$3.86
-0.09-2.28%
At close: -
$3.83
-0.03-0.78%
After Hours: 4:27 PM EDT
Comments
Loading...
Luminar Technologies (LAZR) ForecastNewsEarnings
Luminar Technologies (LAZR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLuminar Technologies (NASDAQ:LAZR) Stock, Option Chain
Option chain shows key data for Luminar Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Luminar Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.55May 05, 2025
Change
0.225.84%
Bid3.1
Ask5.45
volume1
Intrest0
Strike
0.5
0.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price3.12Apr 15, 2025
Change
00%
Bid2.44
Ask2.98
volume0
Intrest0
Strike
1
1
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price2.41May 05, 2025
Change
0.7623.97%
Bid1.9
Ask2.75
volume1
Intrest0
Strike
1.5
1.5
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price3.11Apr 02, 2025
Change
00%
Bid1.78
Ask1.96
volume0
Intrest0
Strike
2
2
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price-
Change
-
Bid1.09
Ask2.77
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price0.96May 01, 2025
Change
00%
Bid0.23
Ask2.11
volume0
Intrest2
Strike
3
3
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest51
Last Price0.45May 05, 2025
Change
0.0916.67%
Bid0.38
Ask0.43
volume11
Intrest30
Strike
3.5
3.5
Last Price0.05May 05, 2025
Change
0.0654.55%
Bid-
Ask0.07
volume54
Intrest124
Last Price0.11May 05, 2025
Change
0.1354.17%
Bid0.09
Ask0.12
volume348
Intrest258
Strike
4
4
Last Price0.24May 05, 2025
Change
0.0825%
Bid0.25
Ask0.29
volume15
Intrest756
Last Price0.03May 05, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume233
Intrest930
Strike
4.5
4.5
Last Price0.71May 05, 2025
Change
0.057.58%
Bid0.66
Ask0.72
volume1
Intrest38
Last Price0.02May 05, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume16
Intrest532
Strike
5
5
Last Price1.29Apr 30, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest28
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest121
Strike
5.5
5.5
Last Price1.61May 05, 2025
Change
0.063.87%
Bid0.89
Ask2.24
volume2
Intrest6
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
6
6
Last Price2.06May 02, 2025
Change
00%
Bid1.22
Ask2.95
volume0
Intrest21
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Strike
6.5
6.5
Last Price2.47May 05, 2025
Change
-
Bid1.83
Ask2.77
volume1
Intrest0
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Strike
7
7
Last Price3.1May 02, 2025
Change
00%
Bid2.47
Ask3.25
volume0
Intrest53
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest48
Strike
7.5
7.5
Last Price3.71Apr 28, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price4.07May 05, 2025
Change
-
Bid4.1
Ask4.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.1
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price8.5May 02, 2025
Change
00%
Bid8.6
Ask8.7
volume0
Intrest1
