$162.80
2.191.36%
At close: -
$162.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lancaster Colony (LANC) ForecastNewsEarnings
Lancaster Colony (LANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLancaster Colony (NASDAQ:LANC) Stock, Option Chain
Option chain shows key data for Lancaster Colony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lancaster Colony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.6
Ask40.1
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Strike
130
130
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask30.3
volume0
Intrest0
Strike
135
135
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Strike
140
140
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask20.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price12Apr 30, 2025
Change
00%
Bid6.8
Ask11.4
volume0
Intrest5
Strike
155
155
Last Price2.2Apr 30, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.25
Ask3.5
volume0
Intrest0
Last Price4.1May 01, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest6
Strike
165
165
Last Price6.7Apr 30, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid0.25
Ask4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
180
180
Last Price4Apr 17, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest0
Last Price12.1Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price26Apr 30, 2025
Change
00%
Bid25.1
Ask29.5
volume0
Intrest0
Last Price5Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.1
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.1
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid85.1
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid95.1
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid105.1
Ask109.5
volume0
Intrest0
