$167.80
-0.84-0.50%
At close: -
$167.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lancaster Colony (LANC) ForecastNewsEarnings
Lancaster Colony (LANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLancaster Colony (NASDAQ:LANC) Stock, Option Chain
Option chain shows key data for Lancaster Colony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lancaster Colony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66
Ask70.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.7
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.2
Ask60.8
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask55.8
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46.2
Ask50.8
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask45.6
volume0
Intrest0
Strike
125
125
Last Price0.85Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price31Apr 30, 2025
Change
-0%
Bid36.2
Ask40.6
volume0
Intrest0
Strike
130
130
Last Price1.1Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask35.8
volume0
Intrest0
Strike
135
135
Last Price1.45Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price25.8Apr 30, 2025
Change
-0%
Bid26.2
Ask30.8
volume0
Intrest0
Strike
140
140
Last Price1.9Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3May 30, 2025
Change
-0%
Bid16.2
Ask20.8
volume0
Intrest0
Strike
150
150
Last Price2.09Mar 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.8May 20, 2025
Change
-0%
Bid11.1
Ask15.8
volume0
Intrest0
Strike
155
155
Last Price1.26Jun 10, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price10.95May 13, 2025
Change
-0%
Bid6.4
Ask10.8
volume0
Intrest3
Strike
160
160
Last Price1.08Jun 10, 2025
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest1
Last Price3.7May 22, 2025
Change
-0%
Bid1.9
Ask6.2
volume0
Intrest12
Strike
165
165
Last Price1.51Jun 10, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Last Price2.6May 27, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Last Price0.65May 01, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price10.29Apr 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
190
190
Last Price8.5Apr 29, 2025
Change
-0%
Bid19.3
Ask23.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.4
Ask33.9
volume0
Intrest0
Last Price3.03Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid39.3
Ask43.9
volume0
Intrest0
Last Price2.95Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid49.4
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.4
Ask63.9
volume0
Intrest0
Last Price1.7Feb 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid69.5
Ask73.9
volume0
Intrest0
Last Price0.79Mar 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid79.4
Ask83.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Strike
260
260
Last Price-
Change
-
Bid89.5
Ask93.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest244
Strike
270
270
Last Price-
Change
-
Bid99.5
Ask103.9
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid109.4
Ask113.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid119.4
Ask123.9
volume0
Intrest0
