$6.67
0.050.76%
At close: -
$6.67
0.000.00%
After Hours: Jun 20, 4:03 PM EDT
Comments
Loading...
Kennedy-Wilson Holdings (KW) ForecastNewsEarnings
Kennedy-Wilson Holdings (KW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKennedy-Wilson Holdings (NYSE:KW) Stock, Option Chain
Option chain shows key data for Kennedy-Wilson Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kennedy-Wilson Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7May 16, 2025
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest10
Strike
5
5
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest629
Last Price0.01Jun 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest55
Strike
7.5
7.5
Last Price0.98Jun 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price0.08May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
10
10
Last Price3.85May 21, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price3.22Mar 03, 2025
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.3Feb 12, 2025
Change
-0%
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.2
Ask13.4
volume0
Intrest0
