$45.33
-0.17-0.37%
At close: Dec 15, 4:00 PM EST
$45.33
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Janus Henderson Group (NYSE:JHG) Stock, Option Chain
Option chain shows key data for Janus Henderson Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Janus Henderson Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.6Nov 12, 2025
Change
-0%
Bid23.7
Ask27.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price15.78Oct 28, 2025
Change
-0%
Bid13.7
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Last Price2.95May 01, 2025
Change
-0%
Bid8.5
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price4.97Dec 09, 2025
Change
-0%
Bid4
Ask7.4
volume0
Intrest540
Strike
40
40
Last Price0.05Dec 15, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume23
Intrest299
Last Price1.3Dec 15, 2025
Change
0.838.1%
Bid1.1
Ask3.5
volume20
Intrest558
Strike
45
45
Last Price0.66Dec 15, 2025
Change
1.3467%
Bid0.3
Ask2.75
volume2
Intrest200
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest640
Strike
50
50
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.38Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.47Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
