$1.11
0.000.00%
At close: -
$1.09
-0.02-1.80%
After Hours: 7:56 PM EDT
Comments
Loading...
ImmunoPrecise Antibodies (IPA) ForecastNewsEarnings
ImmunoPrecise Antibodies (IPA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImmunoPrecise Antibodies (NASDAQ:IPA) Stock, Option Chain
Option chain shows key data for ImmunoPrecise Antibodies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ImmunoPrecise Antibodies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.91Jun 26, 2025
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest240
Strike
0.5
0.5
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price0.21Jun 27, 2025
Change
0.0416%
Bid0.05
Ask0.35
volume41
Intrest475
Strike
1
1
Last Price0.1Jun 27, 2025
Change
0.266.67%
Bid-
Ask0.3
volume8
Intrest5
Last Price0.11Jun 27, 2025
Change
0.0321.43%
Bid0.1
Ask0.15
volume8
Intrest347
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid0.45
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price6.1Jun 12, 2025
Change
-0%
Bid6.2
Ask6.8
volume0
Intrest10
