$3.60
At close: May 7 EDT
$3.53
-0.07-1.94%
Pre-Market: 6:44 PM EDT
Comments
Loading...
icad (NASDAQ:ICAD) Stock, Option Chain
Option chain shows key data for icad's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for icad.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1May 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest185
Strike
2.5
2.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
5
5
Last Price1.9Apr 24, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Strike
7.5
7.5
Last Price3.91Apr 22, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest3
