$18.96
-0.36-1.86%
At close: -
$18.96
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Hillenbrand (NYSE:HI) Stock, Option Chain
Option chain shows key data for Hillenbrand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hillenbrand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45May 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest66
Last Price1.65Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
20
20
Last Price1.4Jun 20, 2025
Change
0.9180%
Bid0.4
Ask1.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price3.5Jun 20, 2025
Change
1.75100%
Bid1.65
Ask4.1
volume13
Intrest26
Last Price0.2May 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price0.49May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
