$4.69
0.122.63%
At close: -
$4.69
0.000.00%
After Hours: 7:58 PM EDT
Comments
Loading...
Hanesbrands (HBI) ForecastNewsEarnings
Hanesbrands (HBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHanesbrands (NYSE:HBI) Stock, Option Chain
Option chain shows key data for Hanesbrands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hanesbrands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Jun 12, 2025
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.7Jun 13, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest29
Strike
4
4
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume6
Intrest305
Strike
5
5
Last Price0.35Jun 16, 2025
Change
0.1428.57%
Bid0.25
Ask0.35
volume10
Intrest317
Last Price0.02Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5863
Strike
6
6
Last Price0.96May 21, 2025
Change
-0%
Bid1.2
Ask1.4
volume0
Intrest3
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Strike
7
7
Last Price2.37Jun 13, 2025
Change
-0%
Bid2.2
Ask2.4
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
