$13.89
0.110.80%
At close: Dec 15, 4:00 PM EST
$13.89
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Great Lakes Dredge & Dock (NASDAQ:GLDD) Stock, Option Chain
Option chain shows key data for Great Lakes Dredge & Dock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Great Lakes Dredge & Dock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.7Nov 04, 2025
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Nov 04, 2025
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest2
Strike
5
5
Last Price0.06Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price3.6Oct 23, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest26
Strike
7.5
7.5
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price3.63Dec 10, 2025
Change
-0%
Bid3.1
Ask4
volume0
Intrest49
Strike
10
10
Last Price0.47Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price1.36Dec 15, 2025
Change
0.042.86%
Bid1.05
Ask1.5
volume1
Intrest306
Strike
12.5
12.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest68
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest89
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
