$11.87
N/A
At close: Dec 2, 4:00 PM EST
$11.87
N/A
After Hours: 4:28 PM EST
Comments
Loading...
Gulf Island Fabrication (NASDAQ:GIFI) Stock, Option Chain
Option chain shows key data for Gulf Island Fabrication's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gulf Island Fabrication.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Oct 24, 2025
Change
-0%
Bid6.2
Ask9
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price2Nov 18, 2025
Change
-0%
Bid1.55
Ask1.95
volume0
Intrest14
Strike
10
10
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price0.09Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
12.5
12.5
Last Price0.33Dec 02, 2025
Change
0.2845.9%
Bid0.3
Ask0.85
volume1
Intrest6
