$28.28
0.070.25%
At close: Dec 15, 4:00 PM EST
$28.28
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Golden Entertainment (NASDAQ:GDEN) Stock, Option Chain
Option chain shows key data for Golden Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golden Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest76
Last Price6.68Nov 06, 2025
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Last Price5.1Nov 11, 2025
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest34
Strike
25
25
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest257
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Strike
30
30
Last Price2.05Dec 10, 2025
Change
-0%
Bid0.75
Ask2.4
volume0
Intrest2
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest197
Strike
35
35
Last Price4.7Dec 12, 2025
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
