$3.30
0.010000.30%
At close: -
$3.32
0.020.61%
After Hours: 7:49 PM EDT
Comments
Loading...
Gannett Co (NYSE:GCI) Stock, Option Chain
Option chain shows key data for Gannett Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gannett Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.95
Ask2.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.62May 09, 2025
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Jun 13, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest1183
Strike
3
3
Last Price0.09Jun 23, 2025
Change
0.0430.77%
Bid-
Ask0.15
volume3
Intrest1045
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest800
Strike
4
4
Last Price0.8Jun 23, 2025
Change
0.2545.45%
Bid0.65
Ask0.75
volume1
Intrest33
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest640
Strike
5
5
Last Price1.35Jun 11, 2025
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest50
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest301
Strike
6
6
Last Price2.55Jun 17, 2025
Change
-0%
Bid2.55
Ask2.8
volume0
Intrest1
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest909
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest163
Strike
8
8
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
