$10.88
0.333.13%
At close: Dec 15, 4:00 PM EST
$10.76
-0.12-1.10%
After Hours: 7:55 PM EST
Comments
Loading...
Amicus Therapeutics (NASDAQ:FOLD) Stock, Option Chain
Option chain shows key data for Amicus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amicus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.9Dec 04, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.4Nov 11, 2025
Change
-0%
Bid5.4
Ask8
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask1.25
volume1
Intrest3
Last Price5.7Dec 15, 2025
Change
0.23.64%
Bid3.7
Ask7.7
volume4
Intrest33
Strike
5
5
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest14
Last Price4.9Dec 15, 2025
Change
1.0426.94%
Bid3.7
Ask6.7
volume10
Intrest21
Strike
6
6
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price4Dec 15, 2025
Change
0.617.65%
Bid3
Ask4.4
volume2
Intrest1508
Strike
7
7
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1657
Last Price3Dec 15, 2025
Change
150%
Bid2
Ask3.4
volume1000
Intrest1258
Strike
8
8
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2268
Last Price1.81Dec 15, 2025
Change
0.159.04%
Bid1.2
Ask2.2
volume1055
Intrest2617
Strike
9
9
Last Price0.31Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest714
Last Price0.85Dec 15, 2025
Change
0.056.25%
Bid0.8
Ask1.45
volume141
Intrest2325
Strike
10
10
Last Price0.1Dec 15, 2025
Change
0.1254.55%
Bid-
Ask4.2
volume1
Intrest1649
Last Price0.25Dec 15, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume151
Intrest472
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.14Dec 15, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume7
Intrest222
Strike
12
12
Last Price1.35Dec 15, 2025
Change
0.7335.1%
Bid0.7
Ask1.55
volume2
Intrest230
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
13
13
Last Price2.65Dec 12, 2025
Change
-0%
Bid0.75
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest622
Strike
15
15
Last Price4.3Nov 07, 2024
Change
-0%
Bid2.05
Ask6.5
volume0
Intrest3
Last Price0.41Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
