$5.64
At close: Jun 20, 7:33 PM EDT
$5.75
0.111.95%
Pre-Market: Jun 20, 7:33 PM EDT
Comments
Loading...
Amicus Therapeutics (FOLD) ForecastNewsEarnings
Amicus Therapeutics (FOLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmicus Therapeutics (NASDAQ:FOLD) Stock, Option Chain
Option chain shows key data for Amicus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amicus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3May 07, 2025
Change
-0%
Bid0.5
Ask1.6
volume0
Intrest11
Strike
5
5
Last Price0.19Jun 09, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest15
Last Price0.5Jun 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Strike
6
6
Last Price0.35Jun 20, 2025
Change
-0%
Bid0.45
Ask0.9
volume0
Intrest5
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest159
Strike
7
7
Last Price1.24Jun 20, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Last Price0.06Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1167
Strike
8
8
Last Price2.1May 14, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest1
Last Price0.45Apr 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2189
Strike
9
9
Last Price3.3Jun 20, 2025
Change
-0%
Bid2.85
Ask3.5
volume0
Intrest501
Last Price0.05May 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest538
Strike
10
10
Last Price2.75Apr 28, 2025
Change
-0%
Bid2
Ask4.8
volume0
Intrest57
Last Price0.28Apr 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest509
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest710
Strike
12
12
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0
Last Price0.19Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
