$5.25
0.071.35%
At close: -
$5.25
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
First Foundation (FFWM) ForecastNewsEarnings
First Foundation (FFWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Foundation (NYSE:FFWM) Stock, Option Chain
Option chain shows key data for First Foundation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Foundation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.55Jun 25, 2025
Change
-0%
Bid2.65
Ask2.8
volume0
Intrest177
Strike
2.5
2.5
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Last Price0.3Jun 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest353
Strike
5
5
Last Price0.19Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest323
Last Price0.1Mar 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
7.5
7.5
Last Price2.3Feb 12, 2025
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest53
Last Price0.6Dec 03, 2024
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
