$54.95
1.162.16%
At close: -
$54.98
0.030.05%
After Hours: 4:35 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) Stock, Option Chain
Option chain shows key data for Embraer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embraer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.81Jun 20, 2025
Change
-0%
Bid32.9
Ask36.7
volume0
Intrest1
Strike
20
20
Last Price0.08Mar 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.36Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price24.36May 13, 2025
Change
-0%
Bid27.9
Ask31.8
volume0
Intrest4
Strike
25
25
Last Price1Jun 25, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest111
Last Price24.8Jun 27, 2025
Change
1.164.91%
Bid22.9
Ask26.8
volume30
Intrest43
Strike
30
30
Last Price0.06Jun 05, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest130
Last Price14.2Jun 13, 2025
Change
-0%
Bid19.4
Ask20.6
volume0
Intrest197
Strike
35
35
Last Price0.08Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest199
Last Price13.16Jun 27, 2025
Change
1.349.24%
Bid14.1
Ask16.5
volume2
Intrest636
Strike
40
40
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest546
Last Price9.64Jun 27, 2025
Change
0.545.93%
Bid9.5
Ask11.4
volume5
Intrest432
Strike
45
45
Last Price0.2Jun 27, 2025
Change
0.0425%
Bid0.1
Ask0.3
volume5
Intrest1712
Last Price5.39Jun 27, 2025
Change
0.7415.91%
Bid3.3
Ask5.6
volume41
Intrest1515
Strike
50
50
Last Price0.37Jun 27, 2025
Change
0.3145.59%
Bid0.3
Ask0.5
volume44
Intrest865
Last Price1.8Jun 27, 2025
Change
0.3625%
Bid0.6
Ask2
volume36
Intrest2819
Strike
55
55
Last Price1.9Jun 27, 2025
Change
0.624%
Bid0.75
Ask2.9
volume11
Intrest701
Last Price0.45Jun 27, 2025
Change
0.1445.16%
Bid0.3
Ask0.5
volume41
Intrest2887
Strike
60
60
Last Price18.97Apr 04, 2025
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest17
Last Price0.09Jun 23, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest235
Strike
65
65
Last Price15.9Mar 25, 2025
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
70
70
Last Price16Mar 20, 2025
Change
-0%
Bid14
Ask16.9
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
80
80
Last Price28.8Jun 24, 2025
Change
-0%
Bid23.9
Ask27.1
volume0
Intrest2
