$46.72
0.932.03%
At close: -
$46.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) Stock, Option Chain
Option chain shows key data for Embraer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embraer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.6Apr 22, 2025
Change
00%
Bid15.8
Ask18.7
volume0
Intrest1
Strike
30
30
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price9.9Apr 23, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest3
Strike
35
35
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest561
Last Price6.4May 01, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest479
Strike
40
40
Last Price0.23May 02, 2025
Change
0.0723.33%
Bid0.2
Ask0.3
volume29
Intrest518
Last Price3.2May 02, 2025
Change
0.6826.98%
Bid2.9
Ask3.1
volume29
Intrest1899
Strike
45
45
Last Price1.12May 02, 2025
Change
0.3825.33%
Bid1.1
Ask1.3
volume23
Intrest1619
Last Price0.82May 02, 2025
Change
0.2236.67%
Bid0.65
Ask0.9
volume36
Intrest885
Strike
50
50
Last Price3.8May 02, 2025
Change
1.122.45%
Bid3.9
Ask4.1
volume1
Intrest339
Last Price0.1May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest96
Strike
55
55
Last Price15.5Apr 09, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest1
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
60
60
Last Price14.4Apr 02, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
65
65
Last Price16.1Mar 26, 2025
Change
00%
Bid17.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.6
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
