$3.33
0.020.60%
Last update: Dec 16, 10:03 AM
Comments
Loading...
Edap TMS (NASDAQ:EDAP) Stock, Option Chain
Option chain shows key data for Edap TMS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edap TMS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.8Dec 16, 2025
Change
-0%
Bid0.6
Ask0.9
volume10
Intrest888
Strike
2.5
2.5
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest263
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest324
Strike
5
5
Last Price2.15Dec 12, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest46
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
7.5
7.5
Last Price2.2May 21, 2024
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
