$220.24
0.140.06%
Last update: Dec 16, 10:09 AM
Comments
Loading...
Cidara Therapeutics (NASDAQ:CDTX) Stock, Option Chain
Option chain shows key data for Cidara Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cidara Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price171.71Nov 25, 2025
Change
-0%
Bid168
Ask172.5
volume0
Intrest1
Strike
50
50
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid163
Ask167.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid158.6
Ask161.6
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price156.84Nov 25, 2025
Change
-0%
Bid153.6
Ask156.6
volume0
Intrest1
Strike
65
65
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price29.9Nov 06, 2025
Change
-0%
Bid148.6
Ask151.6
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid143
Ask147.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price141.9Nov 25, 2025
Change
-0%
Bid138.6
Ask141.6
volume0
Intrest1
Strike
80
80
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Last Price-
Change
-
Bid133.6
Ask136.6
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest631
Last Price130.99Nov 25, 2025
Change
-0%
Bid128.6
Ask131.6
volume0
Intrest4
Strike
90
90
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price125.99Nov 25, 2025
Change
-0%
Bid123.6
Ask126.6
volume0
Intrest2
Strike
95
95
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest177
Last Price119.71Nov 21, 2025
Change
-0%
Bid118
Ask122.5
volume0
Intrest3
Strike
100
100
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price113.2Nov 18, 2025
Change
-0%
Bid113.6
Ask116.6
volume0
Intrest39
Strike
105
105
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid108.6
Ask111.6
volume0
Intrest0
Strike
110
110
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price103.8Nov 14, 2025
Change
-0%
Bid103
Ask107.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price100.5Dec 09, 2025
Change
-0%
Bid98.6
Ask101.6
volume0
Intrest190
Strike
120
120
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price93.4Nov 14, 2025
Change
-0%
Bid93
Ask97.5
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7Oct 28, 2025
Change
-0%
Bid88.6
Ask91.6
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price85.12Nov 18, 2025
Change
-0%
Bid83.6
Ask86.6
volume0
Intrest3
Strike
135
135
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price78.75Nov 14, 2025
Change
-0%
Bid78.7
Ask81.7
volume0
Intrest119
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price72.7Nov 14, 2025
Change
-0%
Bid73.7
Ask76.7
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price68.8Nov 14, 2025
Change
-0%
Bid68.7
Ask71.7
volume0
Intrest13
Strike
150
150
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest76
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
155
155
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest223
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest43
Last Price55.7Nov 20, 2025
Change
-0%
Bid53.7
Ask56.7
volume0
Intrest0
Strike
165
165
Last Price0.03Dec 16, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest293
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Strike
190
190
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
195
195
Last Price0.11Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price20.9Dec 09, 2025
Change
-0%
Bid18
Ask22.7
volume0
Intrest1
Strike
200
200
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3447
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest1103
Last Price0.7Dec 15, 2025
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest3971
Strike
220
220
Last Price0.45Dec 15, 2025
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest45
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9194
Strike
230
230
Last Price11.91Nov 17, 2025
Change
-0%
Bid7.6
Ask12
volume0
Intrest0
Last Price0.65Dec 08, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest34
Strike
240
240
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.25Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Strike
250
250
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.3Dec 15, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid77.7
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid97.7
Ask102
volume0
Intrest0
