$428.59
N/A
At close: Dec 16, 4:00 PM EST
$428.59
N/A
After Hours: 4:04 PM EST
Comments
Loading...
TopBuild (NYSE:BLD) Stock, Option Chain
Option chain shows key data for TopBuild's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TopBuild.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124.5
Ask132.6
volume0
Intrest0
Strike
300
300
Last Price0.8Nov 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid114.7
Ask122.2
volume0
Intrest0
Strike
310
310
Last Price2.59Dec 01, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid104.8
Ask112.6
volume0
Intrest0
Strike
320
320
Last Price2.52Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask102.5
volume0
Intrest0
Strike
330
330
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid84.3
Ask92.5
volume0
Intrest0
Strike
340
340
Last Price1.68Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Change
-
Bid75
Ask82.5
volume0
Intrest0
Strike
350
350
Last Price1.35Nov 21, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid64.8
Ask72.7
volume0
Intrest0
Strike
360
360
Last Price1.74Nov 21, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Change
-
Bid54.7
Ask62.7
volume0
Intrest0
Strike
370
370
Last Price5.3Nov 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid45.3
Ask52.4
volume0
Intrest0
Strike
380
380
Last Price4.66Nov 24, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest15
Last Price-
Change
-
Bid35.1
Ask43
volume0
Intrest0
Strike
390
390
Last Price1.5Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price51.87Oct 29, 2025
Change
-0%
Bid25.7
Ask31.9
volume0
Intrest1
Strike
400
400
Last Price2.35Dec 01, 2025
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest17
Last Price36Dec 11, 2025
Change
-0%
Bid16.5
Ask23.3
volume0
Intrest1
Strike
410
410
Last Price3.6Nov 26, 2025
Change
-0%
Bid1.2
Ask2.55
volume0
Intrest4
Last Price14.14Dec 09, 2025
Change
-0%
Bid8.7
Ask14.1
volume0
Intrest1
Strike
420
420
Last Price9Dec 09, 2025
Change
-0%
Bid2.5
Ask4.6
volume0
Intrest7
Last Price9.3Dec 09, 2025
Change
-0%
Bid5
Ask7.9
volume0
Intrest1
Strike
430
430
Last Price2.25Dec 15, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest1
Last Price1.43Dec 16, 2025
Change
3.4770.82%
Bid1.85
Ask5.9
volume2
Intrest2
Strike
440
440
Last Price7.8Dec 03, 2025
Change
-0%
Bid12.2
Ask16.7
volume0
Intrest3
Last Price6.6Dec 10, 2025
Change
-0%
Bid0.65
Ask1.45
volume0
Intrest55
Strike
450
450
Last Price14.7Dec 03, 2025
Change
-0%
Bid19.8
Ask26.1
volume0
Intrest66
Last Price10.7Dec 03, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest8
Strike
460
460
Last Price28.59Oct 24, 2025
Change
-0%
Bid28.2
Ask35.7
volume0
Intrest0
Last Price6.3Dec 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid37.8
Ask45.9
volume0
Intrest0
Last Price2.32Dec 04, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid47.7
Ask55.5
volume0
Intrest0
Last Price3.85Dec 04, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid57.8
Ask65.3
volume0
Intrest0
Last Price2.16Nov 21, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid67.8
Ask75.3
volume0
Intrest0
Last Price1.5Nov 25, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid77.8
Ask85.3
volume0
Intrest0
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid87.8
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid97.8
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid107.8
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid117.8
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid127.8
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid137.8
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid147.8
Ask155.3
volume0
Intrest0
