$12.76
-0.18-1.39%
At close: Dec 16, 4:00 PM EST
$12.76
N/A
After Hours: 4:02 PM EST
Comments
Loading...
BankFinancial (NASDAQ:BFIN) Stock, Option Chain
Option chain shows key data for BankFinancial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BankFinancial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price2.55Oct 17, 2025
Change
-0%
Bid1.1
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.5Dec 15, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest31
Strike
12.5
12.5
Last Price1.05Nov 28, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
