$12.13
At close: May 8 EDT
$12.10
-0.03-0.25%
Pre-Market: 5:49 AM EDT
Comments
Loading...
PlayAGS (NYSE:AGS) Stock, Option Chain
Option chain shows key data for PlayAGS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PlayAGS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.8Apr 17, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
12.5
12.5
Last Price0.65Apr 15, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
