December 13, 2019 11:19 AM 40 min read

Stocks That Hit 52-Week Highs On Friday

by Lisa Levin Benzinga Editor
Follow

On Friday, 373 stocks hit new 52-week highs.

Noteworthy Highlights:

  • Apple (NASDAQ:AAPL) was the company with the largest market cap to set a new 52-week high.
  • The smallest company in terms of market cap to set a new 52-week high was Active Health Foods (OTC:AHFD).
  • ResMed (NYSE:RMD) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 18.12% afterwards.

Here are all the stocks that set new 52-week highs on Friday

  • Apple (NASDAQ:AAPL) shares broke to a new 52-week high of $272.53 on Friday. Shares of the company traded up 0.53%.
  • Microsoft (NASDAQ:MSFT) stock set a new 52-week high of $153.45 Friday morning. Over the session, the stock traded up 0.46%.
  • Alibaba Group Holding (NYSE:BABA) shares set a new yearly high of $206.17 this morning. The stock was up 0.36% on the session.
  • JPMorgan Chase (NYSE:JPM) shares broke to $138.48 on Friday, setting a new 52-week high with a change of down 0.96%.
  • Bank of America (NYSE:BAC) shares broke to a new 52-week high of $34.81 on Friday. Shares of the company traded down 0.63%.
  • Mastercard (NYSE:MA) shares set a new yearly high of $293.92 this morning. The stock was up 0.59% on the session.
  • Townsquare Media (NYSE:TSQ) shares broke to a new 52-week high of $9.48 on Friday. Shares of the company traded down 0.59%.
  • Univar Solutions (NYSE:UNVR) stock hit a yearly high price of $24.51. The stock was flat% for the day.
  • Citigroup (NYSE:C) shares broke to $77.53 on Friday, setting a new 52-week high with a change of down 0.51%.
  • Amgen (NASDAQ:AMGN) stock set a new 52-week high of $237.27 Friday morning. Over the session, the stock traded up 0.44%.
  • Adobe (NASDAQ:ADBE) shares hit a new 52-week high of $314.06. The stock traded up 4.65% on the session.
  • NVIDIA (NASDAQ:NVDA) shares hit $224.85 on Friday morning, setting a new 52-week high for a change of down 0.3%.
  • Accenture (NYSE:ACN) shares reached a new 52-week high of $204.46 on Friday morning, moving up 0.35%.
  • United Utilities Group (OTC:UUGRY) shares reached a new 52-week high of $24.25 on Friday morning, moving up 8.44%.
  • Sunny Optical Technology (OTC:SOTGY) shares hit $98.65 on Friday morning, setting a new 52-week high for a change of up 7.39%.
  • Sanofi (OTC:SNYNF) shares broke to a new 52-week high of $184.26 on Friday. Shares of the company traded up 1.46%.
  • ASML Holding (NASDAQ:ASML) stock on Friday broke to a yearly high of $288.53. Shares traded up 0.64%.
  • GlaxoSmithKline (OTC:GLAXF) stock hit a yearly high price of $23.13. The stock was up 0.22% for the day.
  • Linde (NYSE:LIN) shares broke to $211.11 on Friday, setting a new 52-week high with a change of down 0.57%.
  • Silicon Motion Technology (NASDAQ:SIMO) shares broke to $49.11 on Friday, setting a new 52-week high with a change of down 0.59%.
  • Industria De Diseno (OTC:IDEXY) shares broke to a new 52-week high of $17.16 on Friday. Shares of the company traded up 1.72%.
  • Volkswagen (OTC:VWSYF) shares were up 3.72% on Friday morning to hit a new 52-week high of $205.00.
  • Volkswagen (OTC:VWAPY) stock made a new 52-week high of $20.59 Friday. The stock was up 3.2% for the day.
  • Vestas Wind Systems (OTC:VLKPF) shares hit $148.22 on Friday morning, setting a new 52-week high for a change of up 0.88%.
  • Valmont Industries (NYSE:VMI) shares achieved a new 52-week high on Friday morning, hitting $101.64 with a daily change of up 0.09%.
  • Bristol-Myers Squibb (NYSE:BMY) shares set a new yearly high of $64.28 this morning. The stock was up 0.33% on the session.
  • United Technologies (NYSE:UTX) shares were down 0.49% on Friday to hit a new 52-week high of $149.82 for a change of down 0.49%.
  • Sanofi (NASDAQ:SNY) shares broke to a new 52-week high of $49.60 on Friday. Shares of the company traded up 0.26%.
  • Goldman Sachs Group (NYSE:GS) shares hit a new 52-week high of $226.82. The stock traded down 0.58% on the session.
  • Principia Biopharma (OTC:PPRUY) shares achieved a new 52-week high on Friday morning, hitting $62.81 with a daily change of up 2.16%.
  • Kering (NASDAQ:PRNB) shares achieved a new 52-week high on Friday morning, hitting $50.42 with a daily change of down 0.58%.
  • Morgan Stanley (NYSE:MS) shares were down 0.37% for the day, having made a 52-week high of $50.88.
  • BNP Paribas (OTC:BNPQY) shares achieved a new 52-week high on Friday morning, hitting $29.18 with a daily change of up 1.6%.
  • Becton (NYSE:BDX) stock hit a yearly high price of $266.64. The stock was up 0.17% for the day.
  • Mitsubishi UFJ Financial (NYSE:MUFG) shares hit a new 52-week high of $5.47. The stock traded up 0.28% on the session.
  • Essilorluxottica (OTC:ESLOY) shares hit a yearly high of $78.07. The stock traded up 0.99% on the session.
  • Pentair (NYSE:PNR) shares were down 0.39% for the day, having made a 52-week high of $46.30.
  • Air Liquide (OTC:AIQUY) stock hit a yearly high price of $27.61. The stock was up 0.86% for the day.
  • Lukoil (OTC:LUKOY) shares hit a yearly high of $98.52. The stock traded up 1.01% on the session.
  • Everest Re Group (NYSE:RE) shares achieved a new 52-week high on Friday morning, hitting $275.83 with a daily change of down 0.25%.
  • Boston Scientific (NYSE:BSX) shares were up 0.29% on Friday morning to hit a new 52-week high of $44.85.
  • Allergan (NYSE:AGN) stock on Friday broke to a yearly high of $188.39. Shares traded up 0.22%.
  • Lloyds Banking Group (NYSE:LYG) shares hit a yearly high of $3.47. The stock traded up 6.89% on the session.
  • Illinois Tool Works (NYSE:ITW) shares were down 0.78% on Friday to hit a new 52-week high of $179.80 for a change of down 0.78%.
  • Security Devices Intl (OTC:SDEV) shares set a new yearly high of $20.61 this morning. The stock was up 2.72% on the session.
  • Schneider Electric (OTC:SBGSY) shares reached a new 52-week high of $0.20 on Friday morning, moving up 0.63%.
  • Micron Technology (NASDAQ:MU) shares were up 0.67% on Friday to hit a new 52-week high of $51.40 for a change of up 0.67%.
  • Las Vegas Sands (NYSE:LVS) shares were up 0.42% for the day, having made a 52-week high of $69.61.
  • Deutsche Post (OTC:DPSGY) shares broke to $38.48 on Friday, setting a new 52-week high with a change of up 1.14%.
  • Advanced Micro Devices (NASDAQ:AMD) stock set a new 52-week high of $42.63 Friday morning. Over the session, the stock traded down 2.04%.
  • Emerson Electric (NYSE:EMR) stock hit a yearly high price of $77.13. The stock was down 0.92% for the day.
  • ABB (NYSE:ABB) shares broke to a new 52-week high of $23.77 on Friday. Shares of the company traded up 0.36%.
  • Capital One Financial (NYSE:COF) shares hit a new 52-week high of $104.57. The stock traded down 0.45% on the session.
  • Shimizu (OTC:SHMUY) stock hit a yearly high price of $42.03. The stock was flat% for the day.
  • Atlas Copco (OTC:ATLKY) shares hit a new 52-week high of $40.02. The stock traded up 1.16% on the session.
  • ICICI Bank (NYSE:IBN) shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded up 0.27%.
  • Daikin Industries (OTC:DKILY) shares were up 1.81% on Friday morning to hit a new 52-week high of $14.93.
  • Moody's (NYSE:MCO) stock on Friday broke to a yearly high of $236.38. Shares traded up 0.19%.
  • Mining and Metallurgical (OTC:NILSY) shares reached a new 52-week high of $30.56 on Friday morning, moving up 2.55%.
  • Marriott International (NASDAQ:MAR) shares hit $145.61 on Friday morning, setting a new 52-week high for a change of down 0.18%.
  • Daiichi Sankyo Co (OTC:DSNKY) stock set a new 52-week high of $69.00 Friday morning. Over the session, the stock traded up 0.47%.
  • National Grid (NYSE:NGG) shares hit a yearly high of $62.39. The stock traded up 6.12% on the session.
  • Investor (OTC:IVSBF) shares were up 0.55% for the day, having made a 52-week high of $55.05.
  • Lam Research (NASDAQ:LRCX) shares hit a new 52-week high of $286.00. The stock traded down 0.1% on the session.
  • Humana (NYSE:HUM) stock made a new 52-week high of $350.59 Friday. The stock was up 1.19% for the day.
  • Barclays (OTC:BCLYF) shares were up 7.8% on Friday to hit a new 52-week high of $9.80 for a change of up 7.8%.
  • Barclays (NYSE:BCS) stock hit a yearly high price of $2.35. The stock was up 7.48% for the day.
  • Timken (NYSE:TKR) shares broke to a new 52-week high of $57.70 on Friday. Shares of the company traded up 0.47%.
  • Credit Agricole (OTC:CRARY) shares were up 1.11% on Friday morning to hit a new 52-week high of $7.26.
  • Eaton (NYSE:ETN) shares reached a new 52-week high of $94.68 on Friday morning, moving down 0.69%.
  • Travis Perkins (OTC:TPRKY) shares broke to $21.79 on Friday, setting a new 52-week high with a change of up 18.17%.
  • Canadian Pacific Railway (NYSE:CP) shares were up 0.43% for the day, having made a 52-week high of $250.31.
  • London Stock Exchange Gr (OTC:LNSTY) shares hit $95.10 on Friday morning, setting a new 52-week high for a change of up 5.21%.
  • London Stock Exchange Gr (OTC:LDNXF) stock made a new 52-week high of $24.00 Friday. The stock was up 4.48% for the day.
  • Smurfit Kappa Group (OTC:SMFKY) shares reached a new 52-week high of $489.93 on Friday morning, moving up 3.28%.
  • SMC (OTC:SMECF) shares hit a yearly high of $37.34. The stock traded up 2.28% on the session.
  • CRH (OTC:CRHCF) shares reached a new 52-week high of $40.00 on Friday morning, moving up 1.35%.
  • CRH (NYSE:CRH) shares were up 1.26% on Friday morning to hit a new 52-week high of $39.54.
  • Amphenol (NYSE:APH) shares hit $108.25 on Friday morning, setting a new 52-week high for a change of down 0.75%.
  • PPL (NYSE:PPL) stock set a new 52-week high of $34.90 Friday morning. Over the session, the stock traded up 5.21%.
  • IHS Markit (NYSE:INFO) shares hit a new 52-week high of $74.56. The stock traded up 0.03% on the session.
  • The Stars Group (OTC:TSCDY) shares hit $24.84 on Friday morning, setting a new 52-week high for a change of up 5.45%.
  • Tesco (NASDAQ:TSG) shares broke to a new 52-week high of $10.13 on Friday. Shares of the company traded up 1.59%.
  • Flutter Entertainment (OTC:PDYPY) shares hit a yearly high of $59.50. The stock traded up 2.31% on the session.
  • Hilton Worldwide Holdings (NYSE:HLT) shares achieved a new 52-week high on Friday morning, hitting $107.27 with a daily change of up 0.32%.
  • Synchrony Finl (NYSE:SYF) shares were down 0.08% on Friday to hit a new 52-week high of $38.08 for a change of down 0.08%.
  • Associated British Foods (OTC:ASBFY) shares were up 7.77% on Friday to hit a new 52-week high of $34.34 for a change of up 7.77%.
  • DSV Panalpina (OTC:DSDVY) stock hit a yearly high price of $56.48. The stock was up 0.37% for the day.
  • Kering (OTC:PPRUF) stock on Friday broke to a yearly high of $628.00. Shares traded down 2.44%.
  • Synaptics (NASDAQ:SYNA) shares hit $62.18 on Friday morning, setting a new 52-week high for a change of up 8.85%.
  • Stanley Black & Decker (NYSE:SWK) shares hit a yearly high of $168.60. The stock traded down 1.97% on the session.
  • Skyworks Solutions (NASDAQ:SWKS) stock made a new 52-week high of $112.80 Friday. The stock was up 0.23% for the day.
  • BAE Sys (OTC:BAESY) shares set a new 52-week high of $7.61 on Friday, moving up 5.24%.
  • BAE Sys (OTC:BAESF) stock hit a yearly high price of $31.12. The stock was up 2.74% for the day.
  • Polaris (NYSE:PII) stock hit a yearly high price of $104.26. The stock was down 1.94% for the day.
  • Serco Group (OTC:SECCF) shares broke to $2.15 on Friday, setting a new 52-week high with a change of up 8.24%.
  • Sandvik (OTC:SDVKY) shares set a new yearly high of $19.92 this morning. The stock was up 1.88% on the session.
  • Northern Trust (NASDAQ:NTRS) stock set a new 52-week high of $110.21 Friday morning. Over the session, the stock traded down 0.52%.
  • Microchip Technology (NASDAQ:MCHP) stock set a new 52-week high of $103.47 Friday morning. Over the session, the stock traded down 0.13%.
  • Compagnie de Saint-Gobain (OTC:CODYY) shares broke to $8.61 on Friday, setting a new 52-week high with a change of up 0.63%.
  • Severn Trent (OTC:STRNY) shares broke to $32.95 on Friday, setting a new 52-week high with a change of up 9.21%.
  • Legal & General Group (OTC:LGGNY) shares hit a yearly high of $20.26. The stock traded up 8.23% on the session.
  • Liberty Broadband (NASDAQ:LBRDK) shares set a new 52-week high of $121.86 on Friday, moving up 0.89%.
  • Liberty Broadband (NASDAQ:LBRDA) shares hit a yearly high of $120.50. The stock traded up 0.63% on the session.
  • Repay Holdings (NASDAQ:RPAY) shares reached a new 52-week high of $15.04 on Friday morning, moving up 0.63%.
  • Best Buy Co (NYSE:BBY) shares hit a new 52-week high of $85.56. The stock traded down 1.02% on the session.
  • Hexagon (OTC:HXGBY) shares hit a new 52-week high of $60.29. The stock traded flat% on the session.
  • Fifth Third Bancorp (NASDAQ:FITB) shares achieved a new 52-week high on Friday morning, hitting $31.55 with a daily change of down 1.14%.
  • Fastenal (NASDAQ:FAST) shares broke to $37.92 on Friday, setting a new 52-week high with a change of down 1.62%.
  • Fortescue Metals Group (OTC:FSUMF) shares broke to $7.29 on Friday, setting a new 52-week high with a change of up 1.79%.
  • Fortescue Metals Group (OTC:FSUGY) shares were up 1.39% on Friday to hit a new 52-week high of $15.00 for a change of up 1.39%.
  • LafargeHolcim (OTC:HCMLF) stock on Friday broke to a yearly high of $53.40. Shares traded flat%.
  • Geberit (OTC:GBERF) shares achieved a new 52-week high on Friday morning, hitting $548.25 with a daily change of up 4.03%.
  • Ameriprise Financial (NYSE:AMP) shares hit $169.13 on Friday morning, setting a new 52-week high for a change of down 0.53%.
  • MS&AD Insurance Group (OTC:MSADF) shares hit $33.23 on Friday morning, setting a new 52-week high for a change of up 2.94%.
  • First Republic Bank (NYSE:FRC) shares broke to $115.86 on Friday, setting a new 52-week high with a change of down 0.45%.
  • United Rentals (NYSE:URI) shares were down 0.85% on Friday morning to hit a new 52-week high of $163.71.
  • KeyCorp (NYSE:KEY) stock set a new 52-week high of $20.41 Friday morning. Over the session, the stock traded down 1.35%.
  • Seaspan (NYSE:SSW) shares set a new 52-week high of $14.19 on Friday, moving down 0.74%.
  • Schweitzer-Mauduit Intl (NYSE:SWM) shares broke to a new 52-week high of $46.00 on Friday. Shares of the company traded up 1.31%.
  • EchoStar (NASDAQ:SATS) shares achieved a new 52-week high on Friday morning, hitting $43.14 with a daily change of up 6.95%.
  • Martin Marietta Materials (NYSE:MLM) stock set a new 52-week high of $276.22 Friday morning. Over the session, the stock traded up 0.97%.
  • Special Opportunities (NYSE:SPE) shares were up 0.27% for the day, having made a 52-week high of $14.67.
  • Western Alliance Bancorp (NYSE:WAL) shares set a new yearly high of $56.01 this morning. The stock was down 0.32% on the session.
  • YASKAWA Electric (OTC:YASKF) shares were up 4.29% on Friday morning to hit a new 52-week high of $38.90.
  • PPG Industries (NYSE:PPG) shares hit a yearly high of $134.27. The stock traded down 0.28% on the session.
  • Rivex Technology (OTC:RIVX) shares were up 2.32% for the day, having made a 52-week high of $8.00.
  • Citizens Financial Group (NYSE:CFG) stock set a new 52-week high of $40.69 Friday morning. Over the session, the stock traded down 0.59%.
  • MGM Resorts Intl (NYSE:MGM) stock on Friday broke to a yearly high of $32.78. Shares traded up 0.29%.
  • Western Asset Inflation (NYSE:WIA) shares were down 0.03% on Friday morning to hit a new 52-week high of $12.02.
  • Enel Americas (NYSE:ENIA) shares set a new 52-week high of $11.01 on Friday, moving up 1.3%.
  • Taylor Wimpey (OTC:TWODF) stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 12.94%.
  • TGS-NOPEC Geophysical Co (OTC:TGSNF) shares were flat% on Friday to hit a new 52-week high of $30.85 for a change of flat%.
  • Arconic (NYSE:ARNC) stock on Friday broke to a yearly high of $31.75. Shares traded down 0.25%.
  • Torotel (OTC:TTLO) shares reached a new 52-week high of $7.66 on Friday morning, moving up 0.13%.
  • Masco (NYSE:MAS) shares reached a new 52-week high of $47.68 on Friday morning, moving down 0.24%.
  • Zions Bancorp (NASDAQ:ZION) shares were down 1.03% on Friday to hit a new 52-week high of $51.88 for a change of down 1.03%.
  • Qantas Airways (OTC:QUBSF) stock made a new 52-week high of $5.07 Friday. The stock was up 1.2% for the day.
  • FMC (NYSE:FMC) stock set a new 52-week high of $99.85 Friday morning. Over the session, the stock traded down 0.05%.
  • Central North Airport Gr (NASDAQ:OMAB) stock set a new 52-week high of $56.78 Friday morning. Over the session, the stock traded up 5.1%.
  • Intertek Group (OTC:IKTSY) shares were up 3.81% for the day, having made a 52-week high of $74.00.
  • Intertek Group (OTC:IKTSF) shares hit a yearly high of $73.84. The stock traded up 2.84% on the session.
  • Volkswagen (OTC:VLKAF) stock hit a yearly high price of $203.66. The stock was up 5.02% for the day.
  • Zebra Technologies (NASDAQ:ZBRA) shares achieved a new 52-week high on Friday morning, hitting $259.71 with a daily change of down 0.14%.
  • Rank Group (OTC:RANKF) shares reached a new 52-week high of $3.52 on Friday morning, moving up 18.92%.
  • Brown & Brown (NYSE:BRO) shares were down 0.03% on Friday morning to hit a new 52-week high of $38.65.
  • Power Corp of Canada (OTC:PWCDF) shares set a new 52-week high of $25.89 on Friday, moving up 6.99%.
  • Regions Financial (NYSE:RF) shares were down 1.35% on Friday morning to hit a new 52-week high of $17.46.
  • LKQ (NASDAQ:LKQ) shares hit a yearly high of $36.25. The stock traded down 0.04% on the session.
  • Tetragon Financial Group (OTC:TGONF) shares hit a yearly high of $12.40. The stock traded up 1.39% on the session.
  • Estacio Participacoes (OTC:YDUQY) shares broke to a new 52-week high of $11.15 on Friday. Shares of the company traded up 4.54%.
  • U.S. Bancorp (NYSE:USB) stock on Friday broke to a yearly high of $60.72. Shares traded down 0.73%.
  • Spectris (OTC:SEPJF) shares hit $37.50 on Friday morning, setting a new 52-week high for a change of up 10.57%.
  • Julius Baer Gruppe (OTC:JBAXY) stock on Friday broke to a yearly high of $9.81. Shares traded up 1.81%.
  • SKF (OTC:SKFRY) shares set a new 52-week high of $20.70 on Friday, moving up 1.81%.
  • DaVita (NYSE:DVA) shares hit a yearly high of $73.67. The stock traded down 0.21% on the session.
  • Rightmove (OTC:RTMVY) shares hit a new 52-week high of $17.01. The stock traded up 6.23% on the session.
  • Kingspan Group (OTC:KGSPY) stock set a new 52-week high of $62.17 Friday morning. Over the session, the stock traded up 6.56%.
  • Kingspan Group (OTC:KGSPF) shares were flat% for the day, having made a 52-week high of $60.00.
  • Adecco Group (OTC:AHEXY) shares broke to a new 52-week high of $31.51 on Friday. Shares of the company traded up 0.67%.
  • Eurofins Scientific (OTC:ERRFY) stock made a new 52-week high of $13.80 Friday. The stock was flat% for the day.
  • Amdocs (NASDAQ:DOX) shares broke to a new 52-week high of $70.32 on Friday. Shares of the company traded down 0.07%.
  • Fortune Brands Home (NYSE:FBHS) shares broke to $65.66 on Friday, setting a new 52-week high with a change of up 0.08%.
  • QCR Holdings (NASDAQ:QCRH) stock set a new 52-week high of $42.99 Friday morning. Over the session, the stock traded down 0.26%.
  • Skechers USA (OTC:SKUFF) shares set a new yearly high of $42.18 this morning. The stock was up 3.47% on the session.
  • SKF (NYSE:SKX) stock hit a yearly high price of $20.90. The stock was up 0.34% for the day.
  • Pan American Silver (NASDAQ:PAAS) shares hit a new 52-week high of $21.32. The stock traded down 0.14% on the session.
  • Caesars Entertainment (NASDAQ:CZR) shares hit $13.21 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • Barratt Developments (OTC:BTDPY) shares set a new yearly high of $19.00 this morning. The stock was up 12.66% on the session.
  • Brenntag (OTC:BNTGY) shares reached a new 52-week high of $55.13 on Friday morning, moving up 4.67%.
  • Brenntag (OTC:BNTGF) shares set a new 52-week high of $11.04 on Friday, moving up 1.05%.
  • TDK (OTC:TTDKY) shares broke to $116.00 on Friday, setting a new 52-week high with a change of up 2.02%.
  • Pfenex (AMEX:PFNX) stock made a new 52-week high of $11.43 Friday. The stock was up 1.12% for the day.
  • Smurfit Kappa Group (OTC:SMICY) shares set a new yearly high of $7.17 this morning. The stock was up 4.47% on the session.
  • SMIC (OTC:SMFTF) shares hit $36.92 on Friday morning, setting a new 52-week high for a change of down 0.84%.
  • Toro (NYSE:TTC) shares were down 0.05% on Friday morning to hit a new 52-week high of $81.48.
  • Hyatt Hotels (NYSE:H) shares broke to a new 52-week high of $82.65 on Friday. Shares of the company traded up 0.46%.
  • ITV (OTC:ITVPY) stock set a new 52-week high of $20.44 Friday morning. Over the session, the stock traded up 6.76%.
  • Varian Medical Systems (NYSE:VAR) shares hit $142.53 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • Siemens (OTC:SIEGY) shares broke to $65.88 on Friday, setting a new 52-week high with a change of up 0.33%.
  • Tokio Marine Holdings (OTC:TKOMY) shares were up 0.42% on Friday to hit a new 52-week high of $57.15 for a change of up 0.42%.
  • Donaldson (NYSE:DCI) shares broke to a new 52-week high of $57.39 on Friday. Shares of the company traded down 0.75%.
  • Rotork (OTC:RTOXF) stock set a new 52-week high of $4.40 Friday morning. Over the session, the stock traded up 5.01%.
  • Taylor Wimpey (OTC:TYOYY) stock set a new 52-week high of $27.01 Friday morning. Over the session, the stock traded up 15.87%.
  • Taiyo Yuden (OTC:TWODY) shares hit a new 52-week high of $113.92. The stock traded up 2.12% on the session.
  • Power Financial (OTC:POFNF) shares hit $26.88 on Friday morning, setting a new 52-week high for a change of up 8.25%.
  • State Street (NYSE:STT) stock hit a yearly high price of $81.00. The stock was down 0.39% for the day.
  • Commerce Bancshares (NASDAQ:CBSH) shares reached a new 52-week high of $66.54 on Friday morning, moving down 0.63%.
  • easyJet (OTC:ESYJY) shares were up 7.96% on Friday to hit a new 52-week high of $19.26 for a change of up 7.96%.
  • Ares Management (NYSE:ARES) shares reached a new 52-week high of $33.95 on Friday morning, moving up 0.6%.
  • Randstad (OTC:RANJY) shares hit a new 52-week high of $30.48. The stock traded flat% on the session.
  • GDS Holdings (NASDAQ:GDS) shares were up 0.67% on Friday morning to hit a new 52-week high of $49.63.
  • Logitech International (NASDAQ:LOGI) shares set a new yearly high of $45.14 this morning. The stock was up 1.76% on the session.
  • Infraestructura Energetic (OTC:IENVF) shares achieved a new 52-week high on Friday morning, hitting $4.50 with a daily change of flat%.
  • Monolithic Power Systems (NASDAQ:MPWR) shares hit $174.09 on Friday morning, setting a new 52-week high for a change of up 0.21%.
  • Entegris (NASDAQ:ENTG) stock set a new 52-week high of $50.16 Friday morning. Over the session, the stock traded down 0.1%.
  • Sony (NYSE:SNE) stock made a new 52-week high of $67.49 Friday. The stock was down 0.03% for the day.
  • Tcw Strategic Income Fund (NYSE:TSI) shares were up 0.6% for the day, having made a 52-week high of $5.88.
  • Plexus (NASDAQ:PLXS) shares were up 0.52% for the day, having made a 52-week high of $78.84.
  • SMC (OTC:SMCAY) shares hit $24.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
  • GEA Group (OTC:GEAGY) shares hit a yearly high of $33.04. The stock traded up 0.24% on the session.
  • PACCAR (NASDAQ:PCAR) stock set a new 52-week high of $83.21 Friday morning. Over the session, the stock traded down 0.81%.
  • Curtiss-Wright (NYSE:CW) shares hit a new 52-week high of $143.73. The stock traded down 0.5% on the session.
  • Lumentum Holdings (NASDAQ:LITE) stock hit a yearly high price of $75.37. The stock was down 0.41% for the day.
  • Jabil (NYSE:JBL) shares set a new 52-week high of $40.55 on Friday, moving down 0.54%.
  • Jefferies Financial Group (NYSE:JEF) shares achieved a new 52-week high on Friday morning, hitting $21.64 with a daily change of down 0.25%.
  • Lincoln Electric Holdings (NASDAQ:LECO) shares broke to a new 52-week high of $96.45 on Friday. Shares of the company traded down 0.48%.
  • ASM International (OTC:ASMIY) shares hit $115.88 on Friday morning, setting a new 52-week high for a change of up 1.96%.
  • HELLA Gmbh & Co (OTC:HLLGY) shares were up 6.79% on Friday morning to hit a new 52-week high of $28.13.
  • Gerdau (NYSE:GGB) shares hit a new 52-week high of $4.39. The stock traded up 0.35% on the session.
  • Weichai Power (OTC:WEICY) shares were up 1.56% for the day, having made a 52-week high of $15.41.
  • Air Lease (NYSE:AL) shares hit a new 52-week high of $47.61. The stock traded down 0.51% on the session.
  • Globus Medical (NYSE:GMED) shares hit a yearly high of $58.31. The stock traded up 0.28% on the session.
  • Southeast Airport Group (NYSE:ASR) shares set a new 52-week high of $184.87 on Friday, moving up 4.27%.
  • Howden Joinery Group (OTC:HWDJY) shares hit a new 52-week high of $9.17. The stock traded up 14.28% on the session.
  • Howden Joinery Group (OTC:HWDJF) shares were flat% for the day, having made a 52-week high of $36.10.
  • Two River Bancorp (NASDAQ:TRCB) shares achieved a new 52-week high on Friday morning, hitting $21.99 with a daily change of down 0.55%.
  • argenx (NASDAQ:ARGX) stock set a new 52-week high of $159.07 Friday morning. Over the session, the stock traded up 1.21%.
  • Assured Guaranty (NYSE:AGO) shares hit a yearly high of $50.45. The stock traded down 0.06% on the session.
  • Seacoast Banking (NASDAQ:SBCF) shares hit $30.41 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Lundin Mining (OTC:LUNMF) shares achieved a new 52-week high on Friday morning, hitting $5.95 with a daily change of up 2.21%.
  • Greek Organisation (OTC:GOFPY) stock hit a yearly high price of $6.50. The stock was up 1.03% for the day.
  • Cirrus Logic (NASDAQ:CRUS) shares hit a new 52-week high of $76.97. The stock traded up 0.25% on the session.
  • Shin-Etsu Chemical (OTC:SHECY) stock on Friday broke to a yearly high of $28.92. Shares traded up 3.23%.
  • Cosan (NYSE:CZZ) shares hit a new 52-week high of $20.32. The stock traded up 3.12% on the session.
  • Teekay Tankers (NYSE:TNK) shares were up 1.7% for the day, having made a 52-week high of $21.70.
  • NuVasive (NASDAQ:NUVA) shares hit a yearly high of $75.46. The stock traded up 2.66% on the session.
  • UPM-Kymmene (OTC:UPMMY) shares set a new 52-week high of $34.68 on Friday, moving up 2.08%.
  • Huaneng Renewables Corp (OTC:HRENF) shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 10.81%.
  • Signify (OTC:SFFYF) shares were up 4.8% on Friday to hit a new 52-week high of $31.65 for a change of up 4.8%.
  • Grupo Aeroportuario del (NYSE:PAC) stock on Friday broke to a yearly high of $110.08. Shares traded up 6.23%.
  • IMI (OTC:IMIAF) shares broke to a new 52-week high of $15.60 on Friday. Shares of the company traded up 6.48%.
  • Gentherm (NASDAQ:THRM) stock on Friday broke to a yearly high of $45.13. Shares traded down 1.31%.
  • Bank of Hawaii (NYSE:BOH) stock made a new 52-week high of $92.99 Friday. The stock was down 0.65% for the day.
  • Northway Financial (OTC:NWYF) shares set a new 52-week high of $33.40 on Friday, moving up 0.45%.
  • Eldorado Resorts (NASDAQ:ERI) stock on Friday broke to a yearly high of $55.00. Shares traded down 0.31%.
  • Rexnord (NYSE:RXN) stock hit a yearly high price of $32.72. The stock was down 0.28% for the day.
  • TG Therapeutics (NASDAQ:TGTX) shares were up 12.61% on Friday morning to hit a new 52-week high of $9.79.
  • ASGN (NYSE:ASGN) shares broke to a new 52-week high of $69.45 on Friday. Shares of the company traded up 0.15%.
  • Ultra Clean Holdings (NASDAQ:UCTT) shares were down 2.57% on Friday morning to hit a new 52-week high of $23.81.
  • ON Semiconductor (NASDAQ:ON) shares reached a new 52-week high of $23.55 on Friday morning, moving up 0.17%.
  • Itron (NASDAQ:ITRI) shares were down 0.25% on Friday morning to hit a new 52-week high of $84.64.
  • Ryanair Holdings (NASDAQ:RYAAY) shares were up 3.09% on Friday morning to hit a new 52-week high of $87.56.
  • Vince Holding (NYSE:VNCE) stock made a new 52-week high of $26.88 Friday. The stock was down 18.12% for the day.
  • Yandex (NASDAQ:YNDX) shares set a new 52-week high of $42.39 on Friday, moving up 1.51%.
  • Close Brothers Gr (OTC:CBGPY) shares achieved a new 52-week high on Friday morning, hitting $42.86 with a daily change of flat%.
  • Ansell (OTC:ANSLY) shares hit a yearly high of $81.38. The stock traded up 1.98% on the session.
  • Thor Industries (NYSE:THO) shares hit $71.67 on Friday morning, setting a new 52-week high for a change of up 0.36%.
  • Recruit Holdings Co (OTC:RCRUY) stock on Friday broke to a yearly high of $7.47. Shares traded up 0.74%.
  • Franklin Electric (NASDAQ:FELE) shares were down 1.07% for the day, having made a 52-week high of $57.39.
  • Applied Industrial Tech (NYSE:AIT) stock set a new 52-week high of $67.66 Friday morning. Over the session, the stock traded down 0.27%.
  • SEI Investments (NASDAQ:SEIC) shares hit a yearly high of $65.82. The stock traded down 0.18% on the session.
  • Dart Group (OTC:DRTGF) shares were up 1.47% for the day, having made a 52-week high of $19.99.
  • CNO Financial Gr (NYSE:CNO) shares were down 0.05% on Friday to hit a new 52-week high of $18.82 for a change of down 0.05%.
  • Diodes (NASDAQ:DIOD) shares broke to a new 52-week high of $50.51 on Friday. Shares of the company traded up 0.82%.
  • STMicroelectronics (NYSE:STM) shares set a new yearly high of $27.45 this morning. The stock was up 0.64% on the session.
  • Artisan Partners Asset (NYSE:APAM) shares broke to $31.25 on Friday, setting a new 52-week high with a change of down 0.22%.
  • Acushnet Holdings (NYSE:GOLF) shares were down 0.36% for the day, having made a 52-week high of $32.39.
  • PNC Financial Services Gr (NYSE:PNC) shares hit $159.73 on Friday morning, setting a new 52-week high for a change of down 0.53%.
  • Fabrinet (NYSE:FN) shares broke to a new 52-week high of $63.30 on Friday. Shares of the company traded down 0.68%.
  • Evoqua Water Technologies (NYSE:AQUA) stock set a new 52-week high of $20.18 Friday morning. Over the session, the stock traded down 1.39%.
  • SPX FLOW (NYSE:FLOW) shares broke to $49.50 on Friday, setting a new 52-week high with a change of down 0.51%.
  • Genertec Universal (OTC:UMTAF) shares hit a yearly high of $3.00. The stock traded up 361.54% on the session.
  • Avon Products (NYSE:AVP) shares achieved a new 52-week high on Friday morning, hitting $5.16 with a daily change of up 2.25%.
  • Arcosa (NYSE:ACA) shares broke to $41.25 on Friday, setting a new 52-week high with a change of up 5.82%.
  • Lancashire Holdings (OTC:LCSHF) stock on Friday broke to a yearly high of $10.00. Shares traded up 6.38%.
  • Constellium (NYSE:CSTM) shares achieved a new 52-week high on Friday morning, hitting $14.96 with a daily change of up 0.47%.
  • Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares hit $12.43 on Friday morning, setting a new 52-week high for a change of up 0.24%.
  • JELD-WEN Holding (NYSE:JELD) shares set a new yearly high of $23.87 this morning. The stock was up 0.11% on the session.
  • Sprott Physical Platinum (NYSE:SPPP) shares hit a new 52-week high of $14.33. The stock traded up 0.36% on the session.
  • CGG (OTC:CGGYY) shares set a new yearly high of $3.02 this morning. The stock was up 3.78% on the session.
  • C&C Group (OTC:CCGGY) shares set a new 52-week high of $15.50 on Friday, moving up 4.26%.
  • Sitka Gold (OTC:SITKF) shares broke to $0.15 on Friday, setting a new 52-week high with a change of up 1.5%.
  • South Beach Spirits (OTC:SBES) shares hit a yearly high of $0.01. The stock traded up 17.82% on the session.
  • Thermodynetics (OTC:TDYT) shares hit $0.07 on Friday morning, setting a new 52-week high for a change of up 33.17%.
  • Tekla World Healthcare (NYSE:THW) shares set a new 52-week high of $13.79 on Friday, moving up 0.51%.
  • Swisscom (OTC:SWZCF) shares were up 0.88% on Friday morning to hit a new 52-week high of $527.85.
  • Techtronic Industries Co (OTC:TTNDY) shares achieved a new 52-week high on Friday morning, hitting $40.70 with a daily change of up 3.25%.
  • Robinsons Land (OTC:RBLAY) shares hit a yearly high of $11.34. The stock traded up 3.65% on the session.
  • UnitedHealth Group (NYSE:UNH) shares were up 0.7% on Friday morning to hit a new 52-week high of $284.97.
  • Cohen & Steers Select (NYSE:PSF) stock set a new 52-week high of $31.20 Friday morning. Over the session, the stock traded up 0.16%.
  • Infinera (NASDAQ:INFN) shares hit a new 52-week high of $6.85. The stock traded up 2.65% on the session.
  • Dicerna Pharmaceuticals (NASDAQ:DRNA) shares reached a new 52-week high of $27.46 on Friday morning, moving down 1.16%.
  • 3i Group (OTC:TGOPY) shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 13.34%.
  • Daiseki Co (OTC:DSKIF) shares hit a new 52-week high of $29.80. The stock traded flat% on the session.
  • Cebu Air (OTC:CEBUY) shares set a new 52-week high of $9.72 on Friday, moving up 11.85%.
  • Tokyo Electron (OTC:TOELY) stock set a new 52-week high of $56.12 Friday morning. Over the session, the stock traded up 3.74%.
  • Apollo Investment (NASDAQ:AINV) stock hit a yearly high price of $17.43. The stock was up 0.2% for the day.
  • Clarkson (OTC:CKNHF) shares were up 6.82% on Friday morning to hit a new 52-week high of $38.50.
  • Kadant (NYSE:KAI) stock made a new 52-week high of $106.56 Friday. The stock was down 0.36% for the day.
  • Nova Measuring (NASDAQ:NVMI) stock on Friday broke to a yearly high of $37.56. Shares traded up 0.2%.
  • Costamare (NYSE:CMRE) shares were down 1.87% for the day, having made a 52-week high of $9.48.
  • DREAM Unlimited (OTC:DRUNF) shares broke to $8.98 on Friday, setting a new 52-week high with a change of up 1.6%.
  • Aberdeen Total Dynamic (NYSE:AOD) shares were up 0.34% on Friday to hit a new 52-week high of $8.75 for a change of up 0.34%.
  • NGM Biopharmaceuticals (NASDAQ:NGM) shares hit a new 52-week high of $19.37. The stock traded up 4.67% on the session.
  • Ultra Electronics Hldgs (OTC:UEHPY) stock set a new 52-week high of $14.00 Friday morning. Over the session, the stock traded up 2.69%.
  • Goldman Sachs BDC (NYSE:GSBD) shares reached a new 52-week high of $22.37 on Friday morning, moving up 0.72%.
  • Carolina Financial (NASDAQ:CARO) stock made a new 52-week high of $43.15 Friday. The stock was down 1.02% for the day.
  • First Foundation (NASDAQ:FFWM) shares broke to a new 52-week high of $17.00 on Friday. Shares of the company traded down 0.83%.
  • IGM Biosciences (NASDAQ:IGMS) shares were up 5.86% for the day, having made a 52-week high of $29.44.
  • AudioCodes (NASDAQ:AUDC) shares were up 0.23% on Friday to hit a new 52-week high of $25.25 for a change of up 0.23%.
  • Cohu (NASDAQ:COHU) shares set a new 52-week high of $20.49 on Friday, moving down 0.47%.
  • Tesco (OTC:TSCDF) stock set a new 52-week high of $3.35 Friday morning. Over the session, the stock traded up 2.2%.
  • Tenet Healthcare (NYSE:THC) shares were down 0.13% on Friday to hit a new 52-week high of $37.80 for a change of down 0.13%.
  • Ichor Holdings (NASDAQ:ICHR) shares hit a yearly high of $33.39. The stock traded down 1.5% on the session.
  • Qorvo (NASDAQ:QRVO) shares broke to a new 52-week high of $115.67 on Friday. Shares of the company traded down 0.87%.
  • Next (OTC:NXGPY) shares were flat% for the day, having made a 52-week high of $47.57.
  • Axcelis Technologies (NASDAQ:ACLS) shares hit a new 52-week high of $23.79. The stock traded down 0.61% on the session.
  • AllianzGI Equity (NYSE:NIE) shares were up 0.75% on Friday to hit a new 52-week high of $22.74 for a change of up 0.75%.
  • Parker Hannifin (NYSE:PH) shares hit $209.85 on Friday morning, setting a new 52-week high for a change of down 0.97%.
  • RPM International (NYSE:RPM) shares set a new yearly high of $75.92 this morning. The stock was down 0.07% on the session.
  • ElringKlinger (OTC:EGKLF) stock made a new 52-week high of $9.81 Friday. The stock was up 11.73% for the day.
  • Carriage Services (NYSE:CSV) stock set a new 52-week high of $28.03 Friday morning. Over the session, the stock traded up 0.94%.
  • Turkiye Garanti Bankasi (OTC:TKGBY) shares broke to a new 52-week high of $1.81 on Friday. Shares of the company traded up 3.69%.
  • CRA International (NASDAQ:CRAI) shares were down 0.75% on Friday to hit a new 52-week high of $55.37 for a change of down 0.75%.
  • Persimmon (OTC:PSMMY) stock set a new 52-week high of $75.45 Friday morning. Over the session, the stock traded up 14.96%.
  • WPP (NYSE:WPP) stock made a new 52-week high of $67.12 Friday. The stock was up 4.24% for the day.
  • Avid Bioservices (NASDAQ:CDMO) stock set a new 52-week high of $7.57 Friday morning. Over the session, the stock traded down 0.61%.
  • Peapack Gladstone Finl (NASDAQ:PGC) shares set a new 52-week high of $31.07 on Friday, moving up 0.6%.
  • Franchise Group (NASDAQ:FRG) stock set a new 52-week high of $17.50 Friday morning. Over the session, the stock traded up 3.58%.
  • Taiwan Semiconductor (NYSE:TSM) shares hit $59.05 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • First Choice Bancorp (NASDAQ:FCBP) stock made a new 52-week high of $24.52 Friday. The stock was up 0.29% for the day.
  • BrandywineGLOBAL (NYSE:BWG) shares were flat% on Friday to hit a new 52-week high of $12.58 for a change of flat%.
  • VersaPay (OTC:VPYYF) shares reached a new 52-week high of $2.01 on Friday morning, moving up 58.06%.
  • NEW GERMANY FUND (NYSE:GF) shares broke to $15.56 on Friday, setting a new 52-week high with a change of flat%.
  • CHINA FUND (NYSE:CHN) shares were up 0.24% for the day, having made a 52-week high of $21.73.
  • Franklin Universal Trust (NYSE:FT) shares hit a yearly high of $7.81. The stock traded up 1.57% on the session.
  • TriState Capital Holdings (NASDAQ:TSC) stock made a new 52-week high of $25.60 Friday. The stock was down 0.73% for the day.
  • B. Riley Principal Merger (NYSE:BRPM) shares broke to $10.09 on Friday, setting a new 52-week high with a change of up 1.1%.
  • Alberton Acquisition (NASDAQ:ALAC) shares set a new 52-week high of $10.36 on Friday, moving up 0.1%.
  • Health Sciences (NASDAQ:HSAC) stock hit a yearly high price of $11.76. The stock was up 6.21% for the day.
  • Middlefield Banc (NASDAQ:MBCN) shares were up 4.19% for the day, having made a 52-week high of $28.20.
  • Metalla Royalty (OTC:MTAFF) shares hit a yearly high of $1.29. The stock traded up 4.25% on the session.
  • InfuSystems Holdings (AMEX:INFU) shares broke to a new 52-week high of $8.56 on Friday. Shares of the company traded up 0.37%.
  • IVERIC bio (NASDAQ:ISEE) shares broke to a new 52-week high of $6.41 on Friday. Shares of the company traded down 0.71%.
  • Tim Participacoes (NYSE:TSU) stock on Friday broke to a yearly high of $17.74. Shares traded up 0.11%.
  • Abivax (OTC:AAVXF) shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 4.41%.
  • Mincor Resources (OTC:MCRZF) shares set a new 52-week high of $0.46 on Friday, moving up 0.52%.
  • Adriatic Metals (OTC:ADMLF) shares were flat% on Friday to hit a new 52-week high of $1.23 for a change of flat%.
  • Aberdeen Global Dynamic (NYSE:AGD) shares were up 0.97% on Friday to hit a new 52-week high of $10.22 for a change of up 0.97%.
  • Spirent Communications (OTC:SPMYY) shares achieved a new 52-week high on Friday morning, hitting $11.51 with a daily change of up 0.96%.
  • Delaware Enhanced Global (NYSE:DEX) stock made a new 52-week high of $10.21 Friday. The stock was up 0.66% for the day.
  • NeuBase Therapeutics (NASDAQ:NBSE) shares set a new 52-week high of $7.40 on Friday, moving up 4.62%.
  • SSE (OTC:SSEZY) stock hit a yearly high price of $18.76. The stock was up 9.71% for the day.
  • NantKwest (NASDAQ:NK) shares hit $2.32 on Friday morning, setting a new 52-week high for a change of up 8.86%.
  • EACO (OTC:EACO) stock made a new 52-week high of $23.90 Friday. The stock was up 9.89% for the day.
  • Quanex Building Products (NYSE:NX) shares hit a yearly high of $19.97. The stock traded up 2.65% on the session.
  • Mastech Digital (AMEX:MHH) shares reached a new 52-week high of $9.79 on Friday morning, moving up 2.21%.
  • First US Bancshares (NASDAQ:FUSB) shares were down 1.75% on Friday to hit a new 52-week high of $10.83 for a change of down 1.75%.
  • ESSA Pharma (NASDAQ:EPIX) stock on Friday broke to a yearly high of $6.05. Shares traded up 1.17%.
  • Mexico Equity and Income (NYSE:MXE) shares broke to a new 52-week high of $11.55 on Friday. Shares of the company traded up 4.71%.
  • Communications Systems (NASDAQ:JCS) shares were up 3.15% on Friday to hit a new 52-week high of $9.50 for a change of up 3.15%.
  • MobileSmith (OTC:MOST) shares were up 3.63% on Friday morning to hit a new 52-week high of $2.00.
  • Viridis Holdings (OTC:VRDSF) shares hit $0.12 on Friday morning, setting a new 52-week high for a change of up 7900.0%.
  • CTI BioPharma (NASDAQ:CTIC) stock on Friday broke to a yearly high of $1.60. Shares traded up 11.11%.
  • The New Ireland Fund (NYSE:IRL) shares broke to $9.72 on Friday, setting a new 52-week high with a change of up 1.54%.
  • China Tontine Wines Group (OTC:CATWF) shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.
  • BiondVax Pharmaceuticals (NASDAQ:BVXV) stock made a new 52-week high of $7.32 Friday. The stock was up 6.78% for the day.
  • ResMed (NYSE:RMD) shares achieved a new 52-week high on Friday morning, hitting $152.61 with a daily change of up 0.15%.
  • Hannover House (OTC:HHSE) shares set a new yearly high of $0.02 this morning. The stock was up 1.29% on the session.
  • Sandvik (OTC:SDVKF) shares set a new yearly high of $19.88 this morning. The stock was up 9.26% on the session.
  • TTM Technologies (NASDAQ:TTMI) shares hit a yearly high of $14.29. The stock traded up 6.42% on the session.
  • Heatherdale Resources (OTC:HTRRD) shares were up 4.22% for the day, having made a 52-week high of $0.20.
  • Skanska (OTC:SKBSY) shares were flat% on Friday to hit a new 52-week high of $22.80 for a change of flat%.
  • IntelliPharmaCeutics Intl (OTC:IPCIF) shares were down 13.76% for the day, having made a 52-week high of $0.59.
  • Digital Development (OTC:DGDM) stock on Friday broke to a yearly high of $0.04. Shares traded up 103.13%.
  • Africa Growth (NYSE:AFGC) shares hit $25.65 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Schneider Electric (OTC:SBGSF) stock set a new 52-week high of $103.38 Friday morning. Over the session, the stock traded up 1.15%.
  • Beard (OTC:BRCOQ) shares reached a new 52-week high of $0.0032 on Friday morning, moving up 60.0%.
  • Second Street Capital (OTC:CTON) shares reached a new 52-week high of $0.04 on Friday morning, moving flat%.
  • Teradyne (NASDAQ:TER) shares set a new 52-week high of $67.25 on Friday, moving up 0.41%.
  • Volkswagen (OTC:VWAGY) stock made a new 52-week high of $20.25 Friday. The stock was up 2.37% for the day.
  • Active Health Foods (OTC:AHFD) shares were flat% for the day, having made a 52-week high of $0.00015.


Benzinga will continue to cover these equities and update investors about any further movement.

Loading...
Loading...
AAPL Logo
AAPLApple Inc
$277.32-0.21%
Overview
AAVXF Logo
AAVXFAbivax SA
$113.00-%
ACA Logo
ACAArcosa Inc
$107.05-%
ACLS Logo
ACLSAxcelis Technologies Inc
$91.14-%
ACN Logo
ACNAccenture PLC
$266.50-%
ADBE Logo
ADBEAdobe Inc
$339.740.18%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18.86-0.13%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$11.20-0.18%
AGO Logo
AGOAssured Guaranty Ltd
$87.60-%
AHEXY Logo
AHEXYAdecco Group AG
$13.13-3.34%
AHFD Logo
AHFDActive Health Foods Inc
$0.00010-%
AIQUY Logo
AIQUYAir Liquide SA
$37.820.99%
AIT Logo
AITApplied Industrial Technologies Inc
$257.25-%
AL Logo
ALAir Lease Corp
$64.100.27%
AMD Logo
AMDAdvanced Micro Devices Inc
$225.101.80%
AMGN Logo
AMGNAmgen Inc
$321.23-%
AMP Logo
AMPAmeriprise Financial Inc
$476.73-%
ANSLY Logo
ANSLYAnsell Ltd
$96.27-%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$9.690.31%
APAM Logo
APAMArtisan Partners Asset Management Inc
$41.44-2.81%
APH Logo
APHAmphenol Corp
$139.70-0.26%
ARES Logo
ARESAres Management Corp
$176.387.38%
ARGX Logo
ARGXargenx SE
$900.76-%
ASBFY Logo
ASBFYAssociated British Foods PLC
$28.22-0.49%
ASGN Logo
ASGNASGN Inc
$44.88-1.25%
ASMIY Logo
ASMIYASM International NV
Not Available-%
ASML Logo
ASMLASML Holding NV
$1122.000.21%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$301.90-0.70%
ATLKY Logo
ATLKYAtlas Copco AB
$17.90-0.53%
AUDC Logo
AUDCAudioCodes Ltd
$8.76-1.57%
BABA Logo
BABAAlibaba Group Holding Ltd
$160.201.31%
BAC Logo
BACBank of America Corp
$53.950.09%
BAESF Logo
BAESFBAE Systems PLC
$22.541.30%
BAESY Logo
BAESYBAE Systems PLC
$92.00-0.20%
BBY Logo
BBYBest Buy Co Inc
$73.090.73%
BCLYF Logo
BCLYFBarclays PLC
$5.74-1.12%
BCS Logo
BCSBarclays PLC
$23.25-0.04%
BDX Logo
BDXBecton Dickinson & Co
$189.50-%
BMY Logo
BMYBristol-Myers Squibb Co
$51.680.02%
BNPQY Logo
BNPQYBNP Paribas
$44.35-0.40%
BNTGF Logo
BNTGFBrenntag SE
$55.22-%
BNTGY Logo
BNTGYBrenntag SE
$11.18-2.70%
BOH Logo
BOHBank of Hawaii Corp
$67.41-%
BRO Logo
BROBrown & Brown Inc
$77.64-%
BSX Logo
BSXBoston Scientific Corp
$93.900.06%
BTDPY Logo
BTDPYBarratt Redrow PLC
$9.83-3.54%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.40-1.06%
C Logo
CCitigroup Inc
$109.150.21%
CATWF Logo
CATWFChina Tontine Wines Group Ltd
$0.0710-%
CBGPY Logo
CBGPYClose Brothers Group PLC
$11.02-%
CBSH Logo
CBSHCommerce Bancshares Inc
$52.21-%
CEBUY Logo
CEBUYCebu Air Inc
Not Available-%
CFG Logo
CFGCitizens Financial Group Inc
$55.76-%
CKNHF Logo
CKNHFClarkson PLC
$50.43-%
CMRE Logo
CMRECostamare Inc
$15.86-%
CNO Logo
CNOCNO Financial Group Inc
$39.96-0.55%
CODYY Logo
CODYYCompagnie de Saint-Gobain SA
$19.75-%
COF Logo
COFCapital One Financial Corp
$231.040.20%
COHU Logo
COHUCohu Inc
$25.15-%
CP Logo
CPCanadian Pacific Kansas City Ltd
$74.10-0.03%
CRAI Logo
CRAICRA International Inc
$187.40-%
CRARY Logo
CRARYCredit Agricole SA
$9.790.51%
CRH Logo
CRHCRH PLC
$126.11-0.34%
CRUS Logo
CRUSCirrus Logic Inc
$122.07-0.37%
CSTM Logo
CSTMConstellium SE
$17.50-%
CSV Logo
CSVCarriage Services Inc
$41.81-0.19%
CW Logo
CWCurtiss-Wright Corp
$547.760.58%
CZR Logo
CZRCaesars Entertainment Inc
$23.780.08%
DCI Logo
DCIDonaldson Co Inc
$92.180.46%
DIOD Logo
DIODDiodes Inc
$52.30-%
DKILY Logo
DKILYDaikin Industries Ltd
Not Available-%
DOX Logo
DOXAmdocs Ltd
$77.00-%
DRTGF Logo
DRTGFJet2 PLC
$17.76-%
DRUNF Logo
DRUNFDREAM Unlimited Corp
$21.0770.6%
DSDVY Logo
DSDVYDSV AS
Not Available-%
DSKIF Logo
DSKIFDaiseki Co Ltd
Not Available-%
DSNKY Logo
DSNKYDaiichi Sankyo Co Ltd
$22.221.00%
DVA Logo
DVADaVita Inc
$117.05-0.29%
EACO Logo
EACOEACO Corp
$83.8413.3%
EGKLF Logo
EGKLFElringKlinger AG
$5.06-%
EMR Logo
EMREmerson Electric Co
$135.93-%
ENTG Logo
ENTGEntegris Inc
$89.250.17%
ESLOY Logo
ESLOYEssilorluxottica
Not Available-%
ESYJY Logo
ESYJYeasyJet PLC
$6.42-1.23%
ETN Logo
ETNEaton Corp PLC
$343.39-%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.53-0.89%
FAST Logo
FASTFastenal Co
$40.80-%
FELE Logo
FELEFranklin Electric Co Inc
$93.51-%
FFWM Logo
FFWMFirst Foundation Inc
$5.70-0.70%
FITB Logo
FITBFifth Third Bancorp
$45.230.02%
FLOW Logo
FLOWGlobal X U.S. Cash Flow Kings 100 ETF
$35.81-0.68%
FMC Logo
FMCFMC Corp
$13.08-0.18%
FN Logo
FNFabrinet
$495.000.81%
FSUGY Logo
FSUGYFortescue Ltd
Not Available-%
FSUMF Logo
FSUMFFortescue Ltd
$14.480.02%
FT Logo
FTFranklin Universal Trust
$7.96-0.50%
FUSB Logo
FUSBFirst US Bancshares Inc
$13.80-1.57%
GBERF Logo
GBERFGeberit AG
$784.63-%
GDS Logo
GDSGDS Holdings Ltd
$37.003.82%
GF Logo
GFNEW GERMANY FUND INC
$10.58-4.86%
GGB Logo
GGBGerdau SA
$3.47-0.57%
GLAXF Logo
GLAXFGSK PLC
$23.86-%
GMED Logo
GMEDGlobus Medical Inc
$89.00-2.31%
GOFPY Logo
GOFPYGreek Organisation of Football Prognostics SA
Not Available-%
GOLF Logo
GOLFAcushnet Holdings Corp
$83.09-0.61%
GS Logo
GSThe Goldman Sachs Group Inc
$866.990.03%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$10.06-%
H Logo
HHyatt Hotels Corp
$153.07-1.88%
HCMLF Logo
HCMLFHolcim Ltd
$92.81-%
HHSE Logo
HHSEHannover House Inc
$0.005703.64%
HLLGY Logo
HLLGYHELLA GmbH & Co KGaA
$46.77-%
HLT Logo
HLTHilton Worldwide Holdings Inc
$269.82-0.89%
HUM Logo
HUMHumana Inc
$256.00-0.15%
HWDJF Logo
HWDJFHowden Joinery Group PLC
$11.251.67%
HWDJY Logo
HWDJYHowden Joinery Group PLC
$44.50-%
HXGBY Logo
HXGBYHexagon AB
$11.760.99%
IBN Logo
IBNICICI Bank Ltd
$30.36-1.08%
ICHR Logo
ICHRIchor Holdings Ltd
$17.710.23%
IDEXY Logo
IDEXYIndustria De Diseno Textil SA
Not Available-%
IKTSF Logo
IKTSFIntertek Group PLC
$60.14-0.82%
IKTSY Logo
IKTSYIntertek Group PLC
$61.55-1.12%
IMIAF Logo
IMIAFIMI PLC
$30.93-%
INFO Logo
INFOHarbor PanAgora Dynamic Large Cap Core ETF
$24.41-0.35%
ITRI Logo
ITRIItron Inc
$96.74-%
ITVPY Logo
ITVPYITV PLC
$10.68-2.02%
ITW Logo
ITWIllinois Tool Works Inc
$248.13-%
IVSBF Logo
IVSBFInvestor AB
$34.00-2.16%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
Not Available-%
JBL Logo
JBLJabil Inc
$225.42-%
JEF Logo
JEFJefferies Financial Group Inc
$59.500.78%
JELD Logo
JELDJELD-WEN Holding Inc
$2.620.38%
JPM Logo
JPMJPMorgan Chase & Co
$315.21-%
KAI Logo
KAIKadant Inc
$280.97-%
KEY Logo
KEYKeyCorp
$19.39-%
KGSPF Logo
KGSPFKingspan Group PLC
$88.25-0.11%
KGSPY Logo
KGSPYKingspan Group PLC
$87.42-1.40%
LBRDA Logo
LBRDALiberty Broadband Corp
$47.24-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$47.39-%
LCSHF Logo
LCSHFLancashire Holdings Ltd
$7.63-%
LDNXF Logo
LDNXFLondon Stock Exchange Group PLC
$114.10-0.70%
LECO Logo
LECOLincoln Electric Holdings Inc
$241.77-%
LGGNY Logo
LGGNYLegal & General Group PLC
Not Available-%
LIN Logo
LINLinde PLC
$388.99-0.10%
LITE Logo
LITELumentum Holdings Inc
$344.500.57%
LKQ Logo
LKQLKQ Corp
$29.251.32%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC ADR
Not Available-%
LOGI Logo
LOGILogitech International SA
$119.12-%
LRCX Logo
LRCXLam Research Corp
$162.43-0.19%
LUKOY Logo
LUKOYPJSC LUKOIL S/ADR by PJSC Lukoil
$12.71-%
LUNMF Logo
LUNMFLundin Mining Corp
$18.893.22%
LVS Logo
LVSLas Vegas Sands Corp
$67.08-%
LYG Logo
LYGLloyds Banking Group PLC
$5.08-%
MA Logo
MAMastercard Inc
$540.800.07%
MAR Logo
MARMarriott International Inc
$287.82-%
MAS Logo
MASMasco Corp
$62.46-1.17%
MBCN Logo
MBCNMiddlefield Banc Corp
$35.77-%
MCHP Logo
MCHPMicrochip Technology Inc
$66.54-1.20%
MCO Logo
MCOMoodys Corp
$487.13-%
MGM Logo
MGMMGM Resorts International
$35.32-%
MLM Logo
MLMMartin Marietta Materials Inc
$622.20-0.35%
MPWR Logo
MPWRMonolithic Power Systems Inc
$983.58-%
MS Logo
MSMorgan Stanley
$176.840.01%
MSADF Logo
MSADFMS&AD Insurance Group Holdings Inc
$22.830.45%
MSFT Logo
MSFTMicrosoft Corp
$490.30-0.15%
MU Logo
MUMicron Technology Inc
$247.180.11%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$15.92-%
MXE Logo
MXEMexico Equity and Income Fund Inc
$12.050.17%
NGG Logo
NGGNational Grid PLC
$75.33-0.11%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.57-0.23%
NTRS Logo
NTRSNorthern Trust Corp
$133.49-%
NVDA Logo
NVDANVIDIA Corp
$189.902.34%
NVMI Logo
NVMINova Ltd
$332.81-%
NX Logo
NXQuanex Building Products Corp
$13.57-2.02%
NXGPY Logo
NXGPYNext PLC
$92.95-%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$101.26-%
ON Logo
ONON Semiconductor Corp
$56.37-0.02%
PAAS Logo
PAASPan American Silver Corp
$43.770.51%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$237.374.49%
PCAR Logo
PCARPACCAR Inc
$109.72-%
PGC Logo
PGCPeapack Gladstone Financial Corp
$27.90-%
PH Logo
PHParker Hannifin Corp
$879.67-%
PII Logo
PIIPolaris Inc
$66.67-%
PLXS Logo
PLXSPlexus Corp
$152.58-%
PNC Logo
PNCPNC Financial Services Group Inc
$197.65-%
PNR Logo
PNRPentair PLC
$104.25-%
PPG Logo
PPGPPG Industries Inc
$100.37-0.65%
PPL Logo
PPLPPL Corp
$33.93-%
PPRUF Logo
PPRUFKering SA
$345.87-1.28%
PPRUY Logo
PPRUYKering SA
$34.331.33%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.520.34%
PSMMY Logo
PSMMYPersimmon PLC
$34.73-3.07%
PWCDF Logo
PWCDFPower Corporation of Canada
$51.050.24%
QCRH Logo
QCRHQCR Holdings Inc
$86.50-%
QRVO Logo
QRVOQorvo Inc
$88.66-0.83%
QUBSF Logo
QUBSFQantas Airways Ltd
$6.14-%
RANJY Logo
RANJYRandstad NV
$18.41-2.00%
RANKF Logo
RANKFRank Group (The) PLC
$1.70-%
RBLAY Logo
RBLAYRobinsons Land Corp
$5.10-%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
Not Available-%
RF Logo
RFRegions Financial Corp
$26.34-%
RIVX Logo
RIVXRivex Technology Corp
$0.000001-%
RMD Logo
RMDResMed Inc
$250.04-2.54%
RPAY Logo
RPAYRepay Holdings Corp
$3.41-%
RPM Logo
RPMRPM International Inc
$102.63-2.54%
RTMVY Logo
RTMVYRightmove PLC
$14.06-1.88%
RTOXF Logo
RTOXFRotork PLC
$4.30-%
RYAAY Logo
RYAAYRyanair Holdings PLC
$66.11-%
SATS Logo
SATSEchoStar Corp
$88.270.01%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$32.66-%
SBES Logo
SBESSouth Beach Spirits Inc
$0.000001-99.5%
SBGSF Logo
SBGSFSchneider Electric SE
$274.30-2.45%
SBGSY Logo
SBGSYSchneider Electric SE
$55.25-0.13%
SDVKF Logo
SDVKFSandvik AB
$30.34-%
SDVKY Logo
SDVKYSandvik AB
$30.96-0.55%
SECCF Logo
SECCFSerco Group PLC
$3.460.14%
SEIC Logo
SEICSEI Investments Co
$80.90-%
SEPJF Logo
SEPJFSpectris PLC
$52.01-%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
$15.33-0.13%
SHMUY Logo
SHMUYShimizu Corp
$43.65-%
SIEGY Logo
SIEGYSiemens AG
Not Available-%
SIMO Logo
SIMOSilicon Motion Technology Corp
$92.85-%
SKBSY Logo
SKBSYSkanska AB
$26.30-0.23%
SKFRY Logo
SKFRYSKF AB
$26.64-1.79%
SKUFF Logo
SKUFFSKF AB
$25.25-%
SMCAY Logo
SMCAYSMC Corp
$18.180.78%
SMECF Logo
SMECFSMC Corp
$357.500.55%
SNY Logo
SNYSanofi SA
$48.44-%
SNYNF Logo
SNYNFSanofi SA
$98.320.33%
SOTGY Logo
SOTGYSunny Optical Technology (Group) Co Ltd
$88.221.02%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.29-0.07%
SPMYY Logo
SPMYYSpirent Communications PLC ADR
$10.53-%
SSEZY Logo
SSEZYSSE PLC
$29.06-0.10%
STM Logo
STMSTMicroelectronics NV
$25.950.28%
STRNY Logo
STRNYSevern Trent PLC
$37.33-1.09%
STT Logo
STTState Street Corp
$124.07-%
SWK Logo
SWKStanley Black & Decker Inc
$72.36-%
SWKS Logo
SWKSSkyworks Solutions Inc
$69.21-%
SWZCF Logo
SWZCFSwisscom AG
$694.42-%
SYF Logo
SYFSynchrony Financial
$79.78-%
SYNA Logo
SYNASynaptics Inc
$78.00-%
TDYT Logo
TDYTThermodynetics Inc
$0.00010-%
TER Logo
TERTeradyne Inc
$203.250.13%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$17.50-4.06%
TGOPY Logo
TGOPY3i Group PLC
Not Available-%
TGSNF Logo
TGSNFTGS ASA
$9.00-%
TGTX Logo
TGTXTG Therapeutics Inc
$30.83-%
THC Logo
THCTenet Healthcare Corp
$206.31-%
THO Logo
THOThor Industries Inc
$103.983.11%
THRM Logo
THRMGentherm Inc
$36.32-%
THW Logo
THWTekla World Healthcare Fund
$12.46-0.64%
TKGBY Logo
TKGBYTurkiye Garanti Bankasi AS
$3.34-%
TKOMY Logo
TKOMYTokio Marine Holdings Inc
Not Available-%
TKR Logo
TKRThe Timken Co
$83.440.28%
TNK Logo
TNKTeekay Tankers Ltd
$55.330.22%
TOELY Logo
TOELYTokyo Electron Ltd
$106.72-0.02%
TPRKY Logo
TPRKYTravis Perkins PLC
$8.05-0.98%
TSCDF Logo
TSCDFTesco PLC
$6.00-1.15%
TSCDY Logo
TSCDYTesco PLC
$18.09-0.88%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.910.61%
TSM Logo
TSMTaiwan Semiconductor Manufacturing Co Ltd
$304.250.79%
TSQ Logo
TSQTownsquare Media Inc
$4.79-1.44%
TTC Logo
TTCThe Toro Co
$70.70-0.69%
TTDKY Logo
TTDKYTDK Corp
$15.59-1.70%
TTMI Logo
TTMITTM Technologies Inc
$75.980.73%
TTNDY Logo
TTNDYTechtronic Industries Co Ltd
$60.13-2.43%
TWODF Logo
TWODFTaylor Wimpey PLC
$1.32-4.89%
TWODY Logo
TWODYTaylor Wimpey PLC
$13.34-2.49%
TYOYY Logo
TYOYYTaiyo Yuden Co Ltd
$98.003.20%
UCTT Logo
UCTTUltra Clean Holdings Inc
$26.82-%
UNH Logo
UNHUnitedHealth Group Inc
$323.11-0.16%
UPMMY Logo
UPMMYUPM-Kymmene Oyj
Not Available-%
URI Logo
URIUnited Rentals Inc
$785.04-%
USB Logo
USBU.S. Bancorp
$51.450.08%
UUGRY Logo
UUGRYUnited Utilities Group PLC
$31.94-0.72%
VLKAF Logo
VLKAFVolkswagen AG
$126.413.33%
VLKPF Logo
VLKPFVolkswagen AG
$120.00-3.75%
VMI Logo
VMIValmont Industries Inc
$413.79-0.27%
VNCE Logo
VNCEVince Holding Corp
$3.292.81%
VWAGY Logo
VWAGYVolkswagen AG
$12.47-%
VWAPY Logo
VWAPYVolkswagen AG
$12.29-0.41%
VWSYF Logo
VWSYFVestas Wind Systems AS
$25.04-0.24%
WAL Logo
WALWestern Alliance Bancorp
$84.24-1.31%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.320.85%
WPP Logo
WPPWPP PLC
$19.862.74%
YASKF Logo
YASKFYASKAWA Electric Corp
Not Available-%
ZBRA Logo
ZBRAZebra Technologies Corp
$264.41-%
ZION Logo
ZIONZions Bancorp NA
$55.58-0.09%
SFFYF Logo
SFFYFSignify NV
$24.60-%
SPPP Logo
SPPPSprott Physical Platinum & Palladium Tr
Not Available-%
SITKF Logo
SITKFSitka Gold Corp
Not Available-%
INFU Logo
INFUInfuSystems Holdings Inc
$8.75-1.57%
ADMLF Logo
ADMLFAdriatic Metals PLC Chess Depository Interest
$4.20-%
MHH Logo
MHHMastech Digital Inc
$6.72-2.04%
BRCOQ Logo
BRCOQBeard Co
$0.000001-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved