Stocks That Hit 52-Week Highs On Thursday

 

 

This morning 158 companies set new 52-week highs.

Intriguing Points:

  • NVIDIA NVDA was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company in terms of market cap to set a new 52-week high was HV Bancorp HVBC.
  • Staffing 360 Solutions STAF's stock rose the most, as it traded up 568.19% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Thursday:

  • NVIDIA NVDA shares reached a new 52-week high of $818.24 on Thursday morning, moving up 0.73%.
  • Nike NKE stock on Thursday broke to a yearly high of $157.44. Shares traded up 1.8%.
  • Accenture ACN shares hit a yearly high of $298.45. The stock traded up 1.03% on the session.
  • Charter Communications CHTR stock hit a yearly high price of $726.81. The stock was down 0.03% for the day.
  • Intuit INTU shares broke to a new 52-week high of $493.68 on Thursday. Shares of the company traded down 0.13%.
  • Estee Lauder Cos EL shares were up 0.07% for the day, having made a 52-week high of $320.26.
  • ConocoPhillips COP shares set a new 52-week high of $63.41 on Thursday, moving up 3.86%.
  • Petrobras Brasileiro PBR shares hit a new 52-week high of $12.38. The stock traded down 1.72% on the session.
  • Marsh & McLennan MMC shares hit a new 52-week high of $141.87. The stock traded up 0.26% on the session.
  • Eaton Corp ETN shares set a new 52-week high of $150.33 on Thursday, moving up 1.28%.
  • Thomson Reuters TRI shares hit $99.81 on Thursday morning, setting a new 52-week high for a change of up 0.21%.
  • Johnson Controls Intl JCI shares broke to a new 52-week high of $69.21 on Thursday. Shares of the company traded down 0.12%.
  • eBay EBAY shares hit a new 52-week high of $70.77. The stock traded down 1.19% on the session.
  • T. Rowe Price Gr TROW stock made a new 52-week high of $199.28 Thursday. The stock was up 0.38% for the day.
  • Cintas CTAS shares were up 0.15% on Thursday to hit a new 52-week high of $383.88 for a change of up 0.15%.
  • O'Reilly Automotive ORLY shares set a new 52-week high of $572.00 on Thursday, moving up 0.82%.
  • Motorola Solutions MSI stock on Thursday broke to a yearly high of $218.29. Shares traded up 0.48%.
  • ResMed RMD shares reached a new 52-week high of $248.45 on Thursday morning, moving up 0.38%.
  • Liberty Broadband LBRDA shares set a new 52-week high of $168.56 on Thursday, moving up 0.2%.
  • Occidental Petroleum OXY shares hit a new 52-week high of $33.50. The stock traded up 5.53% on the session.
  • Ecopetrol EC shares hit a new 52-week high of $14.93. The stock traded up 1.3% on the session.
  • Xylem XYL shares set a new yearly high of $121.53 this morning. The stock was up 0.08% on the session.
  • Waters WAT shares hit a new 52-week high of $350.11. The stock traded up 0.76% on the session.
  • Gartner IT shares were up 1.31% on Thursday to hit a new 52-week high of $246.02 for a change of up 1.31%.
  • L Brands LB stock made a new 52-week high of $74.32 Thursday. The stock was up 2.83% for the day.
  • Bio-Techne TECH shares set a new yearly high of $459.40 this morning. The stock was up 1.6% on the session.
  • Diamondback Energy FANG shares set a new 52-week high of $97.58 on Thursday, moving up 3.25%.
  • Brookfield Infr Partners BIP stock hit a yearly high price of $56.78. The stock was up 2.0% for the day.
  • Continental Resources CLR stock on Thursday broke to a yearly high of $40.21. Shares traded up 4.06%.
  • Dr Reddy's Laboratories RDY shares broke to a new 52-week high of $74.93 on Thursday. Shares of the company traded up 1.54%.
  • Dropbox DBX stock set a new 52-week high of $31.20 Thursday morning. Over the session, the stock traded up 0.2%.
  • Bruker BRKR shares were up 0.29% on Thursday to hit a new 52-week high of $76.54 for a change of up 0.29%.
  • Marathon Oil MRO shares achieved a new 52-week high on Thursday morning, hitting $14.27 with a daily change of up 2.72%.
  • Deckers Outdoor DECK shares achieved a new 52-week high on Thursday morning, hitting $396.22 with a daily change of up 2.29%.
  • Sealed Air SEE stock on Thursday broke to a yearly high of $59.50. Shares traded up 0.29%.
  • Advanced Drainage Systems WMS shares broke to $118.44 on Thursday, setting a new 52-week high with a change of up 1.23%.
  • Vimeo VMEO shares were up 2.19% for the day, having made a 52-week high of $50.57.
  • Beam Therapeutics BEAM shares hit a yearly high of $136.72. The stock traded down 1.47% on the session.
  • Globus Medical GMED shares were up 1.0% for the day, having made a 52-week high of $78.63.
  • Crocs CROX shares hit a yearly high of $118.68. The stock traded up 1.2% on the session.
  • Cimarex Energy XEC stock hit a yearly high price of $74.97. The stock was up 1.88% for the day.
  • SLM SLM shares set a new yearly high of $21.40 this morning. The stock was up 1.62% on the session.
  • Clear Secure YOU shares were up 10.75% on Thursday to hit a new 52-week high of $45.96 for a change of up 10.75%.
  • Synaptics SYNA shares were down 0.36% for the day, having made a 52-week high of $156.00.
  • Watts Water Technologies WTS shares set a new yearly high of $146.57 this morning. The stock was up 0.45% on the session.
  • Antero Resources AR shares hit a new 52-week high of $15.52. The stock traded up 0.33% on the session.
  • Nuveen AMT-Free Municipal NEA shares set a new yearly high of $15.78 this morning. The stock was up 0.35% on the session.
  • Vicor VICR shares hit $106.83 on Thursday morning, setting a new 52-week high for a change of up 0.85%.
  • AMN Healthcare Services AMN shares set a new 52-week high of $98.05 on Thursday, moving up 0.64%.
  • W R Grace GRA shares broke to $69.40 on Thursday, setting a new 52-week high with a change of up 0.33%.
  • Range Resources RRC stock set a new 52-week high of $17.46 Thursday morning. Over the session, the stock traded up 0.84%.
  • Evoqua Water Technologies AQUA stock hit a yearly high price of $34.05. The stock was up 0.03% for the day.
  • Cohen & Steers CNS shares hit $82.44 on Thursday morning, setting a new 52-week high for a change of up 0.23%.
  • Magnolia Oil & Gas MGY shares broke to $16.36 on Thursday, setting a new 52-week high with a change of up 3.42%.
  • Nuveen Quality Municipal NAD shares achieved a new 52-week high on Thursday morning, hitting $16.10 with a daily change of up 0.48%.
  • United Breweries Co CCU stock hit a yearly high price of $20.44. The stock was down 0.55% for the day.
  • Apollo Medical Hlgs AMEH shares achieved a new 52-week high on Thursday morning, hitting $64.05 with a daily change of up 0.36%.
  • Simply Good Foods SMPL stock hit a yearly high price of $38.50. The stock was down 1.52% for the day.
  • BlackRock Science BSTZ shares were up 0.4% on Thursday morning to hit a new 52-week high of $41.96.
  • Transocean RIG shares reached a new 52-week high of $5.07 on Thursday morning, moving up 10.13%.
  • Heska HSKA stock set a new 52-week high of $235.53 Thursday morning. Over the session, the stock traded up 1.61%.
  • Gray Television GTN stock on Thursday broke to a yearly high of $24.12. Shares traded up 2.99%.
  • Nuveen California Quality NAC shares hit a new 52-week high of $15.92. The stock traded up 0.32% on the session.
  • Valaris VAL shares broke to $30.07 on Thursday, setting a new 52-week high with a change of up 4.12%.
  • Controladora Vuela VLRS shares hit $19.43 on Thursday morning, setting a new 52-week high for a change of up 0.75%.
  • Adams Diversified Equity ADX shares broke to a new 52-week high of $19.85 on Thursday. Shares of the company traded up 0.31%.
  • Whiting Petroleum WLL shares were up 1.76% on Thursday to hit a new 52-week high of $56.49 for a change of up 1.76%.
  • Nuveen Preferred & Income JPS shares hit $10.02 on Thursday morning, setting a new 52-week high for a change of up 0.5%.
  • Meredith MDP stock made a new 52-week high of $43.78 Thursday. The stock was up 0.62% for the day.
  • Methode Electronics MEI shares broke to a new 52-week high of $49.81 on Thursday. Shares of the company traded up 0.93%.
  • Lantheus Holdings LNTH shares set a new yearly high of $27.98 this morning. The stock was up 1.03% on the session.
  • Blackrock Municipal 2030 BTT shares hit a new 52-week high of $26.25. The stock traded up 0.04% on the session.
  • WideOpenWest WOW shares hit $21.69 on Thursday morning, setting a new 52-week high for a change of up 1.09%.
  • Smith & Wesson Brands SWBI stock hit a yearly high price of $39.61. The stock was up 6.34% for the day.
  • Green Plains GPRE shares set a new 52-week high of $34.99 on Thursday, moving up 3.93%.
  • USA Compression Partners USAC shares hit $16.79 on Thursday morning, setting a new 52-week high for a change of up 1.85%.
  • Sturm Ruger & Co RGR shares achieved a new 52-week high on Thursday morning, hitting $92.49 with a daily change of up 0.7%.
  • Century Therapeutics IPSC shares achieved a new 52-week high on Thursday morning, hitting $30.03 with a daily change of down 2.04%.
  • Eaton Vance Duration EVV stock on Thursday broke to a yearly high of $13.33. Shares traded up 0.45%.
  • MYR Group MYRG shares set a new 52-week high of $92.40 on Thursday, moving up 0.8%.
  • Blackrock Credit BTZ shares hit $15.64 on Thursday morning, setting a new 52-week high for a change of up 0.1%.
  • Northern Oil & Gas NOG stock set a new 52-week high of $21.61 Thursday morning. Over the session, the stock traded up 0.82%.
  • Nuveen Municipal High Inc NMZ shares set a new 52-week high of $15.45 on Thursday, moving up 0.26%.
  • Energy Recovery ERII shares set a new 52-week high of $23.69 on Thursday, moving down 0.88%.
  • Zumiez ZUMZ shares hit a new 52-week high of $50.86. The stock traded up 1.96% on the session.
  • Laredo Petroleum LPI shares hit a new 52-week high of $99.26. The stock traded up 3.9% on the session.
  • Nuveen New York AMT-Free NRK shares were up 0.15% on Thursday to hit a new 52-week high of $14.23 for a change of up 0.15%.
  • Brigham Minerals MNRL shares broke to $21.93 on Thursday, setting a new 52-week high with a change of up 1.78%.
  • Calamos Convertible CHY stock made a new 52-week high of $16.45 Thursday. The stock was up 0.43% for the day.
  • Vanda Pharmaceuticals VNDA shares hit $21.86 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
  • Eaton Vance Enhanced EOS shares were 0.0% (flat) for the day, having made a 52-week high of $23.35.
  • Nuveen Preferred & Income JPC stock set a new 52-week high of $10.04 Thursday morning. Over the session, the stock traded up 0.57%.
  • BLACKROCK MUNIYIELD MYI shares hit a new 52-week high of $14.94. The stock traded up 0.47% on the session.
  • Alliance Resource ARLP shares hit a yearly high of $7.46. The stock traded up 1.94% on the session.
  • Earthstone Energy ESTE shares hit a yearly high of $11.92. The stock traded up 7.32% on the session.
  • Aspen Aerogels ASPN shares set a new 52-week high of $33.53 on Thursday, moving up 9.32%.
  • Nuveen Credit Strat Inc JQC stock made a new 52-week high of $6.81 Thursday. The stock was up 0.89% for the day.
  • Blackrock Core Bond Tr BHK shares hit $16.63 on Thursday morning, setting a new 52-week high for a change of up 0.54%.
  • HealthStream HSTM stock hit a yearly high price of $28.42. The stock was up 1.5% for the day.
  • Virtus AllianzGI Equity NIE stock hit a yearly high price of $30.38. The stock was up 0.41% for the day.
  • Clarus CLAR shares were up 2.02% on Thursday to hit a new 52-week high of $26.32 for a change of up 2.02%.
  • Invesco Value Municipal IIM shares were up 0.61% for the day, having made a 52-week high of $16.62.
  • Nuveen California NKX shares reached a new 52-week high of $16.38 on Thursday morning, moving up 0.18%.
  • Invesco Dynamic Credit VTA shares reached a new 52-week high of $11.96 on Thursday morning, moving up 0.84%.
  • W&T Offshore WTI shares broke to $5.14 on Thursday, setting a new 52-week high with a change of up 5.4%.
  • PGIM Global High Yield GHY shares hit a yearly high of $15.99. The stock traded up 0.06% on the session.
  • Nuveen New Jersey Quality NXJ shares reached a new 52-week high of $15.65 on Thursday morning, moving up 0.38%.
  • CorePoint Lodging CPLG shares broke to $11.03 on Thursday, setting a new 52-week high with a change of up 3.08%.
  • Blackstone / GSO BGB shares broke to $13.95 on Thursday, setting a new 52-week high with a change of up 0.14%.
  • Sabine Royalty SBR shares were up 0.51% on Thursday to hit a new 52-week high of $40.99 for a change of up 0.51%.
  • Nuveen Pennsylvania NQP shares hit $15.18 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
  • Virtus AllianzGI NCV shares broke to $6.24 on Thursday, setting a new 52-week high with a change of up 1.55%.
  • Blackrock Muniyield NY MYN stock set a new 52-week high of $14.09 Thursday morning. Over the session, the stock traded up 0.23%.
  • Franklin Covey FC stock set a new 52-week high of $38.66 Thursday morning. Over the session, the stock traded up 14.5%.
  • American Outdoor Brands AOUT shares were up 3.78% for the day, having made a 52-week high of $36.62.
  • MDC Partners MDCA shares broke to $6.37 on Thursday, setting a new 52-week high with a change of up 7.69%.
  • DWS Municipal IT KTF shares reached a new 52-week high of $12.28 on Thursday morning, moving up 0.41%.
  • Putnam Municipal Opps PMO shares reached a new 52-week high of $14.27 on Thursday morning, moving up 0.57%.
  • Blackrock CA Muni Income BFZ shares set a new yearly high of $15.01 this morning. The stock was up 0.13% on the session.
  • Blackrock Floating Rate FRA stock made a new 52-week high of $13.35 Thursday. The stock was up 0.75% for the day.
  • Retail Value RVI shares reached a new 52-week high of $22.07 on Thursday morning, moving up 1.15%.
  • PIMCO Municipal Income PMX shares were up 0.51% on Thursday morning to hit a new 52-week high of $13.19.
  • First Trust Enhanced FFA shares hit a yearly high of $20.78. The stock traded up 1.08% on the session.
  • Castlight Health CSLT shares achieved a new 52-week high on Thursday morning, hitting $2.70 with a daily change of down 2.55%.
  • Nuveen Floating Rate Inc JRO shares hit a new 52-week high of $9.81. The stock traded up 0.51% on the session.
  • Invesco Muni Income Opps OIA shares broke to a new 52-week high of $8.35 on Thursday. Shares of the company traded down 0.24%.
  • PIMCO Municipal Income PMF shares broke to $15.08 on Thursday, setting a new 52-week high with a change of up 0.97%.
  • Atento ATTO shares were up 0.12% on Thursday to hit a new 52-week high of $25.90 for a change of up 0.12%.
  • Western Asset High Yield HYI shares broke to $15.75 on Thursday, setting a new 52-week high with a change of down 0.2%.
  • Barings Global Short BGH shares broke to $17.19 on Thursday, setting a new 52-week high with a change of up 0.55%.
  • KKR Inc Opps Fund KIO stock made a new 52-week high of $16.75 Thursday. The stock was 0.0% (flat) for the day.
  • FAST Acquisition FST shares hit a yearly high of $13.24. The stock traded up 11.95% on the session.
  • BlackRock MuniHoldings MUE shares set a new yearly high of $14.55 this morning. The stock was up 1.86% on the session.
  • Nuveen AMT-Free Municipal NUW shares set a new 52-week high of $17.34 on Thursday, moving up 0.17%.
  • Inspired Entertainment INSE stock made a new 52-week high of $13.12 Thursday. The stock was up 1.8% for the day.
  • Pioneer Muni High Inc MAV shares achieved a new 52-week high on Thursday morning, hitting $12.40 with a daily change of up 0.34%.
  • Transcontinental Realty TCI shares set a new 52-week high of $35.11 on Thursday, moving up 0.3%.
  • Gabelli Multimedia Trust GGT stock made a new 52-week high of $11.30 Thursday. The stock was up 0.89% for the day.
  • Western Asset Global Corp GDO shares were up 0.38% on Thursday to hit a new 52-week high of $18.70 for a change of up 0.38%.
  • Invesco Trust For Invnt VTN shares set a new 52-week high of $14.02 on Thursday, moving up 0.75%.
  • BNY Mellon High Yield DHF shares were up 0.26% for the day, having made a 52-week high of $3.76.
  • Nuveen Senior Income Fund NSL shares were up 0.82% for the day, having made a 52-week high of $5.96.
  • USD Partners USDP shares broke to $7.94 on Thursday, setting a new 52-week high with a change of up 4.11%.
  • Summit Midstream Partners SMLP shares broke to a new 52-week high of $30.95 on Thursday. Shares of the company traded up 1.88%.
  • Goodrich Petroleum GDP shares set a new yearly high of $15.09 this morning. The stock was up 0.52% on the session.
  • Richmond Mutual Bancorp RMBI stock on Thursday broke to a yearly high of $15.06. Shares traded up 0.74%.
  • Marin Software MRIN shares set a new yearly high of $19.95 this morning. The stock was up 57.92% on the session.
  • XAI Octagon FR & Alt XFLT shares were up 0.1% on Thursday to hit a new 52-week high of $9.69 for a change of up 0.1%.
  • BBQ Hldgs BBQ stock set a new 52-week high of $19.74 Thursday morning. Over the session, the stock traded down 1.74%.
  • Western Asset Mortgage DMO stock set a new 52-week high of $15.70 Thursday morning. Over the session, the stock traded up 0.06%.
  • Nuveen Short Duration JSD stock on Thursday broke to a yearly high of $15.08. Shares traded up 0.58%.
  • Staffing 360 Solutions STAF stock made a new 52-week high of $4.24 Thursday. The stock was up 568.19% for the day.
  • Nuveen Municipal Inc Fund NMI shares broke to $12.15 on Thursday, setting a new 52-week high with a change of up 2.7%.
  • RiverNorth Specialty RSF shares were up 0.18% on Thursday to hit a new 52-week high of $19.99 for a change of up 0.18%.
  • MV Oil MVO shares were up 1.41% on Thursday to hit a new 52-week high of $8.70 for a change of up 1.41%.
  • Invesco High Income Trust VLT stock made a new 52-week high of $15.08 Thursday. The stock was up 0.64% for the day.
  • VOC Energy VOC shares hit a new 52-week high of $4.84. The stock traded up 2.11% on the session.
  • HV Bancorp HVBC shares reached a new 52-week high of $22.00 on Thursday morning, moving up 0.23%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.