Stocks That Hit 52-Week Highs On Monday

 

 

Before 10 a.m. ET on Monday, 492 companies set new 52-week highs.

Interesting Highlights:

  • Exxon Mobil XOM was the largest firm on a market cap basis to set a new 52-week high.
  • Tortoise Energy NDP was the smallest company when considering market cap to set a new 52-week high.
  • Second Sight Medical EYES saw the largest move of the companies, as it moved 130.05% to hit a new 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows:

  • Exxon Mobil XOM shares broke to $61.58 on Monday, setting a new 52-week high with a change of down 0.26%.
  • Oracle ORCL shares set a new yearly high of $72.70 this morning. The stock was up 2.9% on the session.
  • Chevron CVX shares were up 0.34% on Monday morning to hit a new 52-week high of $109.98.
  • Citigroup C stock on Monday broke to a yearly high of $72.37. Shares traded up 1.68%.
  • General Electric GE shares reached a new 52-week high of $14.25 on Monday morning, moving up 2.39%.
  • American Express AXP shares hit a yearly high of $148.99. The stock traded up 0.42% on the session.
  • Altria Group MO stock hit a yearly high price of $45.88. The stock was up 1.41% for the day.
  • Cigna CI stock made a new 52-week high of $234.99 Monday. The stock was up 1.32% for the day.
  • ConocoPhillips COP stock set a new 52-week high of $59.93 Monday morning. Over the session, the stock traded up 1.3%.
  • Chubb CB stock on Monday broke to a yearly high of $172.78. Shares traded up 0.57%.
  • Automatic Data Processing ADP shares broke to a new 52-week high of $179.70 on Monday. Shares of the company traded up 0.67%.
  • Bank of Nova Scotia BNS shares were up 0.63% on Monday morning to hit a new 52-week high of $61.78.
  • Dell Technologies DELL shares were up 0.06% for the day, having made a 52-week high of $86.18.
  • HCA Healthcare HCA shares were up 0.77% on Monday morning to hit a new 52-week high of $186.30.
  • Capital One Financial COF shares were up 1.15% on Monday to hit a new 52-week high of $130.24 for a change of up 1.15%.
  • Emerson Electric EMR shares hit a yearly high of $92.44. The stock traded up 1.31% on the session.
  • Eaton Corp ETN shares hit a new 52-week high of $139.20. The stock traded up 0.98% on the session.
  • MetLife MET shares were up 1.74% for the day, having made a 52-week high of $60.97.
  • Sumitomo Mitsui Financial SMFG shares set a new 52-week high of $7.28 on Monday, moving up 1.55%.
  • General Dynamics GD shares hit a new 52-week high of $172.15. The stock traded up 0.94% on the session.
  • ING Groep ING shares set a new yearly high of $12.32 this morning. The stock was up 2.31% on the session.
  • ViacomCBS VIACA stock on Monday broke to a yearly high of $75.17. Shares traded up 0.79%.
  • ViacomCBS VIAC shares broke to a new 52-week high of $75.10 on Monday. Shares of the company traded up 0.62%.
  • Canadian Imperial Bank CM shares broke to a new 52-week high of $97.44 on Monday. Shares of the company traded up 0.52%.
  • EOG Resources EOG shares set a new 52-week high of $75.78 on Monday, moving up 0.05%.
  • Johnson Controls Intl JCI stock set a new 52-week high of $59.70 Monday morning. Over the session, the stock traded up 0.3%.
  • Barclays BCS shares were up 1.94% on Monday morning to hit a new 52-week high of $9.79.
  • Sysco SYY shares were up 1.03% on Monday to hit a new 52-week high of $83.16 for a change of up 1.03%.
  • Manulife Financial MFC shares reached a new 52-week high of $21.38 on Monday morning, moving up 0.38%.
  • Schlumberger SLB stock set a new 52-week high of $29.94 Monday morning. Over the session, the stock traded up 0.79%.
  • Cummins CMI shares broke to a new 52-week high of $271.91 on Monday. Shares of the company traded up 1.57%.
  • T. Rowe Price Gr TROW stock on Monday broke to a yearly high of $175.29. Shares traded up 1.07%.
  • Travelers Companies TRV shares set a new yearly high of $153.83 this morning. The stock was up 0.81% on the session.
  • Trane Technologies TT stock made a new 52-week high of $161.31 Monday. The stock was down 0.2% for the day.
  • Marathon Petroleum MPC shares hit a yearly high of $58.77. The stock traded up 1.22% on the session.
  • HP HPQ shares set a new yearly high of $30.46 this morning. The stock was up 1.18% on the session.
  • LyondellBasell Industries LYB shares broke to $110.25 on Monday, setting a new 52-week high with a change of up 1.89%.
  • Prudential Financial PRU shares achieved a new 52-week high on Monday morning, hitting $92.75 with a daily change of up 1.78%.
  • Southwest Airlines LUV shares achieved a new 52-week high on Monday morning, hitting $59.87 with a daily change of up 4.05%.
  • Aflac AFL shares set a new 52-week high of $50.79 on Monday, moving up 1.47%.
  • Allstate ALL shares achieved a new 52-week high on Monday morning, hitting $113.83 with a daily change of up 1.37%.
  • Valero Energy VLO stock made a new 52-week high of $81.25 Monday. The stock was up 1.72% for the day.
  • Discovery DISCA shares were up 0.84% for the day, having made a 52-week high of $64.99.
  • Williams Companies WMB shares broke to a new 52-week high of $24.69 on Monday. Shares of the company traded up 0.33%.
  • Deutsche Bank DB shares were up 4.56% on Monday morning to hit a new 52-week high of $13.37.
  • MPLX MPLX shares were up 0.43% on Monday to hit a new 52-week high of $26.18 for a change of up 0.43%.
  • Fifth Third Bancorp FITB shares hit $37.69 on Monday morning, setting a new 52-week high for a change of up 1.6%.
  • Discovery DISCK shares broke to a new 52-week high of $53.80 on Monday. Shares of the company traded up 1.23%.
  • Expedia Group EXPE shares reached a new 52-week high of $171.72 on Monday morning, moving up 1.02%.
  • Nasdaq NDAQ shares achieved a new 52-week high on Monday morning, hitting $146.30 with a daily change of up 0.5%.
  • Synchrony Finl SYF stock hit a yearly high price of $41.02. The stock was up 1.15% for the day.
  • Hess HES shares achieved a new 52-week high on Monday morning, hitting $76.19 with a daily change of down 0.27%.
  • POSCO PKX shares broke to $70.23 on Monday, setting a new 52-week high with a change of up 0.71%.
  • International Paper IP shares were up 2.48% on Monday morning to hit a new 52-week high of $55.90.
  • Halliburton HAL shares set a new yearly high of $24.48 this morning. The stock was up 1.05% on the session.
  • Lyft LYFT shares hit a yearly high of $65.51. The stock traded up 1.08% on the session.
  • Ingersoll Rand IR shares broke to $50.63 on Monday, setting a new 52-week high with a change of up 1.39%.
  • CNH Industrial CNHI shares were up 1.66% on Monday morning to hit a new 52-week high of $15.44.
  • Hartford Finl Servs Gr HIG shares broke to a new 52-week high of $54.63 on Monday. Shares of the company traded up 1.58%.
  • Ulta Beauty ULTA stock set a new 52-week high of $344.90 Monday morning. Over the session, the stock traded up 2.88%.
  • Nucor NUE shares were up 1.53% on Monday morning to hit a new 52-week high of $64.41.
  • Dover DOV shares broke to $131.88 on Monday, setting a new 52-week high with a change of up 1.16%.
  • Darden Restaurants DRI stock made a new 52-week high of $144.84 Monday. The stock was up 2.17% for the day.
  • Imperial Oil Limited Common Stock IMO stock made a new 52-week high of $24.59 Monday. The stock was up 1.9% for the day.
  • Celanese CE shares were up 0.59% on Monday to hit a new 52-week high of $149.78 for a change of up 0.59%.
  • Cincinnati Financial CINF shares broke to $105.77 on Monday, setting a new 52-week high with a change of up 0.79%.
  • JB Hunt Transport Servs JBHT shares set a new 52-week high of $159.07 on Monday, moving up 1.5%.
  • Huntington Bancshares HBAN stock set a new 52-week high of $16.53 Monday morning. Over the session, the stock traded up 1.11%.
  • Ally Financial ALLY shares broke to $45.20 on Monday, setting a new 52-week high with a change of up 1.31%.
  • Cenovus Energy CVE shares reached a new 52-week high of $8.41 on Monday morning, moving up 0.52%.
  • Genuine Parts GPC shares broke to $115.25 on Monday, setting a new 52-week high with a change of up 1.87%.
  • Omnicom Group OMC shares set a new yearly high of $76.26 this morning. The stock was up 2.09% on the session.
  • Eastman Chemical EMN shares hit $116.64 on Monday morning, setting a new 52-week high for a change of up 0.74%.
  • WPP WPP shares were up 1.58% on Monday morning to hit a new 52-week high of $63.76.
  • WestRock WRK shares set a new yearly high of $52.53 this morning. The stock was up 2.96% on the session.
  • Equitable Holdings EQH shares were up 2.61% on Monday morning to hit a new 52-week high of $31.72.
  • Howmet Aerospace HWM shares were up 1.55% for the day, having made a 52-week high of $31.12.
  • Mohawk Industries MHK shares hit a yearly high of $189.67. The stock traded up 1.6% on the session.
  • Signature Bank SBNY shares were up 2.61% on Monday morning to hit a new 52-week high of $231.16.
  • WR Berkley WRB shares hit $73.84 on Monday morning, setting a new 52-week high for a change of up 1.07%.
  • LKQ LKQ shares reached a new 52-week high of $43.31 on Monday morning, moving up 2.12%.
  • Darling Ingredients DAR shares achieved a new 52-week high on Monday morning, hitting $76.96 with a daily change of up 2.81%.
  • BorgWarner BWA stock set a new 52-week high of $50.22 Monday morning. Over the session, the stock traded up 2.27%.
  • A.O. Smith AOS shares broke to $63.15 on Monday, setting a new 52-week high with a change of down 0.36%.
  • Amerco UHAL shares were up 1.38% for the day, having made a 52-week high of $612.09.
  • Snap-on SNA shares hit a new 52-week high of $219.74. The stock traded up 0.33% on the session.
  • Bausch Health Companies BHC stock made a new 52-week high of $33.28 Monday. The stock was up 0.42% for the day.
  • Westlake Chemical WLK shares hit $91.84 on Monday morning, setting a new 52-week high for a change of up 2.18%.
  • Lincoln National LNC shares set a new yearly high of $60.90 this morning. The stock was up 2.88% on the session.
  • Continental Resources CLR shares reached a new 52-week high of $32.30 on Monday morning, moving down 0.32%.
  • Vedanta VEDL shares hit $12.47 on Monday morning, setting a new 52-week high for a change of up 1.4%.
  • Interpublic Gr of Cos IPG stock set a new 52-week high of $28.39 Monday morning. Over the session, the stock traded up 1.51%.
  • Lear LEA shares broke to $181.62 on Monday, setting a new 52-week high with a change of up 1.95%.
  • Aramark ARMK shares reached a new 52-week high of $42.55 on Monday morning, moving up 1.67%.
  • East West Bancorp EWBC stock on Monday broke to a yearly high of $76.13. Shares traded up 0.34%.
  • CF Industries Holdings CF shares set a new 52-week high of $50.00 on Monday, moving up 4.4%.
  • Gap GPS shares were up 1.8% on Monday to hit a new 52-week high of $28.54 for a change of up 1.8%.
  • McAfee MCFE stock on Monday broke to a yearly high of $24.59. Shares traded up 11.85%.
  • AGCO AGCO shares hit $135.85 on Monday morning, setting a new 52-week high for a change of up 1.21%.
  • Athene Holding ATH shares hit $55.39 on Monday morning, setting a new 52-week high for a change of up 8.08%.
  • Hubbell HUBB shares were up 1.38% for the day, having made a 52-week high of $183.85.
  • American Financial Group AFG shares hit $115.14 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • Levi Strauss LEVI shares set a new 52-week high of $24.74 on Monday, moving up 1.79%.
  • Steel Dynamics STLD shares set a new 52-week high of $46.62 on Monday, moving up 0.16%.
  • First Horizon FHN shares reached a new 52-week high of $17.48 on Monday morning, moving up 0.94%.
  • Texas Pacific Land TPL shares set a new 52-week high of $1,222.33 on Monday, moving up 0.5%.
  • The Middleby MIDD shares hit a new 52-week high of $167.42. The stock traded up 1.81% on the session.
  • Ralph Lauren RL stock on Monday broke to a yearly high of $125.93. Shares traded up 1.73%.
  • Nielsen Holdings NLSN stock set a new 52-week high of $25.45 Monday morning. Over the session, the stock traded up 0.8%.
  • CAE CAE stock made a new 52-week high of $31.14 Monday. The stock was up 0.98% for the day.
  • Euronet Worldwide EEFT stock hit a yearly high price of $167.71. The stock was down 0.29% for the day.
  • US Foods Hldg USFD shares hit $38.81 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • UGI UGI shares hit a new 52-week high of $40.86. The stock traded down 0.49% on the session.
  • Ares Capital ARCC stock hit a yearly high price of $18.95. The stock was up 0.37% for the day.
  • Polaris PII stock on Monday broke to a yearly high of $134.72. Shares traded up 1.88%.
  • Targa Resources TRGP stock set a new 52-week high of $35.27 Monday morning. Over the session, the stock traded down 0.26%.
  • Jefferies Financial Group JEF stock on Monday broke to a yearly high of $31.19. Shares traded up 1.38%.
  • PVH PVH shares hit a new 52-week high of $109.14. The stock traded up 2.73% on the session.
  • Capri Holdings CPRI shares hit $51.42 on Monday morning, setting a new 52-week high for a change of up 4.96%.
  • ITT ITT shares were 0.0% (flat) for the day, having made a 52-week high of $87.96.
  • Brunswick BC stock hit a yearly high price of $96.49. The stock was up 2.38% for the day.
  • Marriott Vacations VAC shares hit $182.36 on Monday morning, setting a new 52-week high for a change of up 0.58%.
  • TCF Financial TCF shares reached a new 52-week high of $48.64 on Monday morning, moving up 1.55%.
  • AerCap Holdings AER shares were up 10.82% on Monday to hit a new 52-week high of $58.47 for a change of up 10.82%.
  • AutoNation AN shares hit $89.93 on Monday morning, setting a new 52-week high for a change of up 3.89%.
  • Prosperity Bancshares PB shares were up 0.74% for the day, having made a 52-week high of $78.51.
  • Cullen/Frost Bankers CFR shares hit a yearly high of $112.86. The stock traded up 1.71% on the session.
  • Cimarex Energy XEC stock set a new 52-week high of $69.34 Monday morning. Over the session, the stock traded up 0.97%.
  • MasTec MTZ shares hit a new 52-week high of $95.00. The stock traded up 1.23% on the session.
  • Hanesbrands HBI shares were up 4.17% on Monday to hit a new 52-week high of $20.06 for a change of up 4.17%.
  • Synovus Finl SNV stock hit a yearly high price of $46.62. The stock was up 1.6% for the day.
  • Post Holdings POST shares broke to a new 52-week high of $105.15 on Monday. Shares of the company traded up 1.55%.
  • First Finl Bankshares FFIN shares achieved a new 52-week high on Monday morning, hitting $47.78 with a daily change of up 1.66%.
  • BOK Financial BOKF stock on Monday broke to a yearly high of $95.96. Shares traded up 2.44%.
  • Texas Roadhouse TXRH stock made a new 52-week high of $96.40 Monday. The stock was up 1.71% for the day.
  • Pinnacle Finl Partners PNFP shares reached a new 52-week high of $87.85 on Monday morning, moving up 1.21%.
  • Nexstar Media Group NXST shares hit a yearly high of $153.41. The stock traded up 0.48% on the session.
  • HollyFrontier HFC shares were down 0.35% for the day, having made a 52-week high of $40.80.
  • Leggett & Platt LEG stock hit a yearly high price of $48.30. The stock was up 1.2% for the day.
  • Sonoco Products SON shares achieved a new 52-week high on Monday morning, hitting $63.63 with a daily change of up 1.42%.
  • Penske Automotive Group PAG shares achieved a new 52-week high on Monday morning, hitting $79.38 with a daily change of up 1.3%.
  • MDU Resources Gr MDU shares broke to $30.97 on Monday, setting a new 52-week high with a change of up 0.16%.
  • South State SSB shares hit a yearly high of $85.87. The stock traded up 0.85% on the session.
  • Unum UNM shares were up 2.15% on Monday to hit a new 52-week high of $29.73 for a change of up 2.15%.
  • Pilgrims Pride PPC shares set a new 52-week high of $24.54 on Monday, moving up 0.7%.
  • SLM SLM shares hit $16.30 on Monday morning, setting a new 52-week high for a change of up 0.25%.
  • EMCOR Gr EME shares hit a new 52-week high of $107.21. The stock traded up 1.92% on the session.
  • Glacier Bancorp GBCI shares reached a new 52-week high of $61.55 on Monday morning, moving up 1.79%.
  • Foot Locker FL shares were up 5.48% on Monday morning to hit a new 52-week high of $55.24.
  • Air Lease AL shares set a new yearly high of $50.72 this morning. The stock was up 4.4% on the session.
  • Bank OZK OZK shares hit a yearly high of $43.89. The stock traded up 0.18% on the session.
  • Enstar Gr ESGR shares were up 2.55% on Monday to hit a new 52-week high of $252.01 for a change of up 2.55%.
  • ManpowerGroup MAN shares set a new 52-week high of $99.42 on Monday, moving up 1.05%.
  • Webster Financial WBS shares hit $60.46 on Monday morning, setting a new 52-week high for a change of up 1.62%.
  • Evercore EVR stock made a new 52-week high of $129.91 Monday. The stock was up 4.49% for the day.
  • Louisiana-Pacific LPX shares broke to a new 52-week high of $50.99 on Monday. Shares of the company traded up 3.8%.
  • Valley National VLY shares set a new 52-week high of $13.22 on Monday, moving up 1.46%.
  • Alliance Data Systems ADS shares were up 2.39% on Monday to hit a new 52-week high of $106.99 for a change of up 2.39%.
  • Crane CR shares achieved a new 52-week high on Monday morning, hitting $90.83 with a daily change of up 0.94%.
  • Maximus MMS shares were up 0.72% on Monday morning to hit a new 52-week high of $85.28.
  • United Bankshares UBSI shares were up 0.65% on Monday to hit a new 52-week high of $40.30 for a change of up 0.65%.
  • J2 Global JCOM stock set a new 52-week high of $115.00 Monday morning. Over the session, the stock traded up 0.53%.
  • American Eagle Outfitters AEO shares set a new 52-week high of $29.21 on Monday, moving up 1.09%.
  • nVent Electric NVT shares hit a new 52-week high of $28.57. The stock traded up 2.33% on the session.
  • Valvoline VVV shares were up 1.98% for the day, having made a 52-week high of $26.11.
  • PacWest Banc PACW shares broke to $39.93 on Monday, setting a new 52-week high with a change of up 1.6%.
  • ChampionX CHX stock on Monday broke to a yearly high of $24.08. Shares traded up 0.21%.
  • Wintrust Financial WTFC stock made a new 52-week high of $81.00 Monday. The stock was up 1.44% for the day.
  • Hanover Insurance Gr THG shares hit a yearly high of $124.24. The stock traded up 1.38% on the session.
  • UMB Financial UMBF shares set a new yearly high of $93.68 this morning. The stock was up 1.75% on the session.
  • Silgan Hldgs SLGN stock hit a yearly high price of $41.03. The stock was up 0.66% for the day.
  • National Fuel Gas NFG shares were down 0.16% for the day, having made a 52-week high of $49.41.
  • Home BancShares HOMB stock hit a yearly high price of $27.14. The stock was up 1.51% for the day.
  • Avis Budget Gr CAR stock set a new 52-week high of $63.82 Monday morning. Over the session, the stock traded up 0.96%.
  • Texas Capital Bancshares TCBI stock made a new 52-week high of $86.00 Monday. The stock was up 1.62% for the day.
  • Resideo Technologies REZI shares set a new yearly high of $30.55 this morning. The stock was up 2.19% on the session.
  • Selective Insurance Gr SIGI shares hit a new 52-week high of $72.04. The stock traded down 0.11% on the session.
  • Six Flags Entertainment SIX stock set a new 52-week high of $50.99 Monday morning. Over the session, the stock traded up 4.31%.
  • BankUnited BKU shares set a new yearly high of $45.63 this morning. The stock was up 3.1% on the session.
  • Allegiant Travel ALGT shares hit a new 52-week high of $262.87. The stock traded up 2.81% on the session.
  • F N B FNB stock hit a yearly high price of $12.89. The stock was up 1.35% for the day.
  • Community Bank System CBU shares were up 0.52% on Monday morning to hit a new 52-week high of $76.65.
  • Umpqua Holdings UMPQ stock hit a yearly high price of $18.43. The stock was up 1.27% for the day.
  • Pacific Premier Bancorp PPBI shares were up 1.68% on Monday morning to hit a new 52-week high of $42.89.
  • Ryder System R stock made a new 52-week high of $74.25 Monday. The stock was up 1.28% for the day.
  • SeaWorld Entertainment SEAS shares achieved a new 52-week high on Monday morning, hitting $51.47 with a daily change of up 2.25%.
  • Cracker Barrel Old CBRL shares set a new yearly high of $167.00 this morning. The stock was up 1.13% on the session.
  • New Jersey Resources NJR shares reached a new 52-week high of $40.71 on Monday morning, moving up 0.5%.
  • Hillenbrand HI stock on Monday broke to a yearly high of $50.29. Shares traded down 0.38%.
  • Urban Outfitters URBN shares hit $38.22 on Monday morning, setting a new 52-week high for a change of down 0.75%.
  • Franklin Electric FELE shares broke to $78.89 on Monday, setting a new 52-week high with a change of up 1.98%.
  • Hancock Whitney HWC shares hit a new 52-week high of $42.49. The stock traded up 1.54% on the session.
  • Applied Industrial AIT stock made a new 52-week high of $93.43 Monday. The stock was up 1.38% for the day.
  • Investors Bancorp ISBC shares achieved a new 52-week high on Monday morning, hitting $14.34 with a daily change of up 1.6%.
  • Commercial Metals CMC shares broke to a new 52-week high of $29.50 on Monday. Shares of the company traded up 1.14%.
  • Beacon Roofing Supply BECN stock made a new 52-week high of $50.91 Monday. The stock was up 1.93% for the day.
  • Mercury General MCY stock on Monday broke to a yearly high of $63.00. Shares traded up 0.14%.
  • Simmons First National SFNC shares achieved a new 52-week high on Monday morning, hitting $32.23 with a daily change of up 2.03%.
  • Dorman Products DORM stock on Monday broke to a yearly high of $107.86. Shares traded up 0.33%.
  • Summit Materials SUM stock set a new 52-week high of $30.27 Monday morning. Over the session, the stock traded up 1.34%.
  • Cathay General CATY stock set a new 52-week high of $42.78 Monday morning. Over the session, the stock traded up 1.5%.
  • BancorpSouth Bank BXS shares were up 0.86% on Monday to hit a new 52-week high of $33.14 for a change of up 0.86%.
  • Associated Banc ASB shares reached a new 52-week high of $22.14 on Monday morning, moving up 1.82%.
  • Atkore ATKR shares set a new 52-week high of $71.77 on Monday, moving up 2.43%.
  • Greif GEF shares broke to a new 52-week high of $55.98 on Monday. Shares of the company traded up 1.37%.
  • Old National Bancorp ONB stock set a new 52-week high of $19.87 Monday morning. Over the session, the stock traded up 2.16%.
  • Independent Bank Gr IBTX shares set a new 52-week high of $76.00 on Monday, moving up 1.18%.
  • Magnolia Oil & Gas MGY stock made a new 52-week high of $13.23 Monday. The stock was up 1.56% for the day.
  • Manchester United MANU shares were down 0.1% on Monday to hit a new 52-week high of $19.99 for a change of down 0.1%.
  • ABM Indus ABM shares achieved a new 52-week high on Monday morning, hitting $47.22 with a daily change of up 2.06%.
  • International Bancshares IBOC shares achieved a new 52-week high on Monday morning, hitting $49.88 with a daily change of up 1.75%.
  • CVB Financial CVBF stock made a new 52-week high of $23.37 Monday. The stock was up 1.27% for the day.
  • Atlantic Union Bankshares AUB shares broke to $39.75 on Monday, setting a new 52-week high with a change of up 1.67%.
  • Matador Resources MTDR stock set a new 52-week high of $27.41 Monday morning. Over the session, the stock traded down 0.82%.
  • Insight Enterprises NSIT shares were up 0.99% on Monday morning to hit a new 52-week high of $88.74.
  • Integer Holdings ITGR stock made a new 52-week high of $93.77 Monday. The stock was down 0.55% for the day.
  • Independent Bank INDB shares were up 1.97% for the day, having made a 52-week high of $93.14.
  • United Community Banks UCBI shares hit $35.46 on Monday morning, setting a new 52-week high for a change of up 1.58%.
  • First Interstate BancSys FIBK shares set a new yearly high of $49.28 this morning. The stock was up 2.38% on the session.
  • Yelp YELP stock on Monday broke to a yearly high of $40.92. Shares traded up 2.15%.
  • Murphy Oil MUR stock hit a yearly high price of $20.53. The stock was down 2.19% for the day.
  • ExlService Holdings EXLS shares hit a new 52-week high of $90.00. The stock traded up 0.25% on the session.
  • Extended Stay America STAY shares reached a new 52-week high of $16.87 on Monday morning, moving up 0.36%.
  • Servisfirst Bancshares SFBS shares were up 0.57% on Monday morning to hit a new 52-week high of $55.33.
  • Kontoor Brands KTB stock made a new 52-week high of $51.71 Monday. The stock was down 0.09% for the day.
  • Hilltop Holdings HTH stock hit a yearly high price of $35.65. The stock was up 1.0% for the day.
  • Cedar Fair FUN shares hit a yearly high of $52.16. The stock traded up 0.85% on the session.
  • Signet Jewelers SIG stock hit a yearly high price of $55.88. The stock was up 4.1% for the day.
  • SPX FLOW FLOW shares achieved a new 52-week high on Monday morning, hitting $67.11 with a daily change of up 1.77%.
  • Madison Square Garden MSGE shares achieved a new 52-week high on Monday morning, hitting $117.38 with a daily change of up 1.18%.
  • Fulton Financial FULT shares were up 0.76% on Monday morning to hit a new 52-week high of $17.27.
  • Fortress Transportation FTAI shares were up 1.33% on Monday morning to hit a new 52-week high of $31.38.
  • Minerals Technologies MTX shares broke to $76.52 on Monday, setting a new 52-week high with a change of up 1.39%.
  • Comfort Systems USA FIX shares hit $71.37 on Monday morning, setting a new 52-week high for a change of up 1.7%.
  • Winnebago Industries WGO shares were up 2.97% for the day, having made a 52-week high of $77.44.
  • Plexus PLXS shares hit a new 52-week high of $88.70. The stock traded up 1.1% on the session.
  • Transocean RIG stock hit a yearly high price of $4.36. The stock was down 2.96% for the day.
  • First Midwest Bancorp FMBI shares hit a yearly high of $22.25. The stock traded up 2.65% on the session.
  • First Merchants FRME shares were up 1.31% on Monday morning to hit a new 52-week high of $46.91.
  • Sanmina SANM shares were up 0.97% on Monday morning to hit a new 52-week high of $38.55.
  • Central Garden & Pet CENTA shares broke to a new 52-week high of $45.59 on Monday. Shares of the company traded up 0.58%.
  • First BanCorp FBP stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 1.66%.
  • WW International WW shares were up 1.74% for the day, having made a 52-week high of $36.90.
  • EnLink Midstream ENLC shares hit $5.14 on Monday morning, setting a new 52-week high for a change of up 0.1%.
  • Renasant RNST shares hit $43.35 on Monday morning, setting a new 52-week high for a change of up 2.4%.
  • Washington Federal WAFD shares were up 2.05% for the day, having made a 52-week high of $31.87.
  • Herman Miller MLHR shares hit a new 52-week high of $41.42. The stock traded up 1.68% on the session.
  • First Financial Bancorp FFBC shares broke to a new 52-week high of $24.80 on Monday. Shares of the company traded up 2.78%.
  • Retail Props of America RPAI stock on Monday broke to a yearly high of $11.40. Shares traded down 1.15%.
  • Liberty Oilfield Services LBRT shares achieved a new 52-week high on Monday morning, hitting $13.88 with a daily change of down 1.83%.
  • PQ Group Holdings PQG stock hit a yearly high price of $17.70. The stock was up 1.41% for the day.
  • Wesbanco WSBC stock hit a yearly high price of $35.74. The stock was up 1.63% for the day.
  • Bloomin Brands BLMN shares were up 0.48% on Monday morning to hit a new 52-week high of $27.65.
  • BancFirst BANF shares hit a new 52-week high of $71.57. The stock traded up 2.66% on the session.
  • Monro MNRO stock set a new 52-week high of $69.63 Monday morning. Over the session, the stock traded up 1.58%.
  • Crescent Point Energy CPG shares hit $4.45 on Monday morning, setting a new 52-week high for a change of down 0.46%.
  • Helios Technologies HLIO shares broke to a new 52-week high of $71.00 on Monday. Shares of the company traded up 0.87%.
  • Towne Bank TOWN stock hit a yearly high price of $31.39. The stock was up 2.0% for the day.
  • iHeartMedia IHRT shares broke to a new 52-week high of $16.23 on Monday. Shares of the company traded up 0.95%.
  • FB Financial FBK shares reached a new 52-week high of $46.25 on Monday morning, moving up 2.01%.
  • Hub Group HUBG shares hit a new 52-week high of $63.15. The stock traded up 1.81% on the session.
  • Park National Corporation Common Stock PRK shares set a new yearly high of $132.95 this morning. The stock was up 1.38% on the session.
  • Heartland Financial HTLF shares hit a new 52-week high of $51.48. The stock traded up 0.71% on the session.
  • Seacoast Banking SBCF shares were up 2.05% for the day, having made a 52-week high of $39.19.
  • Boise Cascade BCC stock on Monday broke to a yearly high of $54.99. Shares traded up 3.44%.
  • Trustmark TRMK shares broke to a new 52-week high of $34.00 on Monday. Shares of the company traded up 1.29%.
  • Sally Beauty Holdings SBH stock made a new 52-week high of $19.24 Monday. The stock was up 3.59% for the day.
  • Mueller Water Products MWA shares were up 0.76% for the day, having made a 52-week high of $13.41.
  • Dave & Buster's Enter PLAY shares were up 2.89% on Monday to hit a new 52-week high of $44.43 for a change of up 2.89%.
  • Sonic Automotive SAH stock set a new 52-week high of $49.28 Monday morning. Over the session, the stock traded up 2.15%.
  • Banner BANR shares achieved a new 52-week high on Monday morning, hitting $57.81 with a daily change of up 1.76%.
  • Patrick Industries PATK shares broke to $86.68 on Monday, setting a new 52-week high with a change of up 1.23%.
  • Chesapeake Utilities CPK shares were up 0.26% on Monday morning to hit a new 52-week high of $113.50.
  • Crestwood Equity Partners CEQP stock hit a yearly high price of $26.69. The stock was up 1.12% for the day.
  • Capitol Federal Financial CFFN shares were up 2.33% on Monday morning to hit a new 52-week high of $14.14.
  • Northwest Bancshares NWBI stock set a new 52-week high of $15.23 Monday morning. Over the session, the stock traded up 1.77%.
  • Sandy Spring Bancorp SASR stock hit a yearly high price of $40.94. The stock was up 1.9% for the day.
  • Columbia Financial CLBK stock set a new 52-week high of $17.45 Monday morning. Over the session, the stock traded up 0.87%.
  • Abercrombie & Fitch ANF shares were up 2.12% on Monday morning to hit a new 52-week high of $30.99.
  • Lakeland Financial LKFN stock hit a yearly high price of $74.52. The stock was up 1.21% for the day.
  • E W Scripps SSP stock made a new 52-week high of $23.50 Monday. The stock was up 2.04% for the day.
  • EnPro Industries NPO stock on Monday broke to a yearly high of $89.88. Shares traded up 1.62%.
  • Hope Bancorp HOPE stock on Monday broke to a yearly high of $15.04. Shares traded up 0.88%.
  • Primoris Services PRIM shares hit $37.51 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Callon Petroleum CPE shares were up 2.01% for the day, having made a 52-week high of $40.98.
  • Provident Financial PFS shares were up 2.44% on Monday morning to hit a new 52-week high of $23.11.
  • Gabelli Equity Trust GAB shares were up 0.73% on Monday to hit a new 52-week high of $6.89 for a change of up 0.73%.
  • GMS GMS shares reached a new 52-week high of $41.90 on Monday morning, moving up 5.13%.
  • CBIZ CBZ shares hit $32.86 on Monday morning, setting a new 52-week high for a change of up 0.93%.
  • NBT Bancorp NBTB shares were up 2.06% on Monday to hit a new 52-week high of $40.41 for a change of up 2.06%.
  • Great Western Bancorp GWB stock hit a yearly high price of $31.76. The stock was up 3.04% for the day.
  • Granite Construction GVA shares broke to $38.43 on Monday, setting a new 52-week high with a change of up 2.01%.
  • Patterson-UTI Energy PTEN shares broke to a new 52-week high of $9.64 on Monday. Shares of the company traded down 1.29%.
  • Cornerstone Building CNR shares reached a new 52-week high of $14.12 on Monday morning, moving up 6.83%.
  • BlackRock Enhanced Equity BDJ shares broke to $9.03 on Monday, setting a new 52-week high with a change of up 0.39%.
  • Kite Realty Gr Trust KRG stock hit a yearly high price of $20.32. The stock was down 0.42% for the day.
  • Eagle Bancorp EGBN shares set a new 52-week high of $53.18 on Monday, moving up 1.69%.
  • Methode Electronics MEI stock on Monday broke to a yearly high of $43.55. Shares traded up 1.5%.
  • Liberty Braves Group BATRA shares broke to a new 52-week high of $34.99 on Monday. Shares of the company traded up 2.56%.
  • Liberty Braves Group BATRK shares set a new yearly high of $30.87 this morning. The stock was up 1.91% on the session.
  • Veritex Holdings VBTX shares hit $31.77 on Monday morning, setting a new 52-week high for a change of up 2.47%.
  • Meredith MDP shares broke to a new 52-week high of $34.51 on Monday. Shares of the company traded down 1.91%.
  • AAR AIR stock hit a yearly high price of $43.46. The stock was up 2.3% for the day.
  • RPC RES stock set a new 52-week high of $7.43 Monday morning. Over the session, the stock traded down 2.51%.
  • Calavo Growers CVGW shares were up 1.27% for the day, having made a 52-week high of $84.22.
  • Enterprise Finl Servs EFSC shares hit a new 52-week high of $47.35. The stock traded up 2.36% on the session.
  • TriCo TCBK stock hit a yearly high price of $48.75. The stock was up 1.87% for the day.
  • First Commonwealth FCF stock set a new 52-week high of $14.96 Monday morning. Over the session, the stock traded up 2.05%.
  • Johnson Outdoors JOUT stock made a new 52-week high of $141.20 Monday. The stock was up 3.09% for the day.
  • Oceaneering International OII shares broke to $14.86 on Monday, setting a new 52-week high with a change of down 0.21%.
  • OceanFirst Financial OCFC shares achieved a new 52-week high on Monday morning, hitting $23.66 with a daily change of up 0.69%.
  • Dril-Quip DRQ stock made a new 52-week high of $39.29 Monday. The stock was up 0.03% for the day.
  • First Busey BUSE stock set a new 52-week high of $25.19 Monday morning. Over the session, the stock traded up 2.48%.
  • Conduent CNDT shares set a new yearly high of $6.55 this morning. The stock was up 1.74% on the session.
  • ePlus PLUS shares reached a new 52-week high of $100.32 on Monday morning, moving up 1.12%.
  • ProPetro Holding PUMP shares broke to a new 52-week high of $13.63 on Monday. Shares of the company traded up 0.15%.
  • The Bancorp TBBK shares were up 4.56% for the day, having made a 52-week high of $23.41.
  • RMR Group RMR shares hit $43.00 on Monday morning, setting a new 52-week high for a change of down 0.78%.
  • Dime Community Bancshares DCOM shares hit a yearly high of $31.99. The stock traded up 2.49% on the session.
  • Tompkins Financial Corporation Common Stock TMP shares hit a yearly high of $87.26. The stock traded up 0.81% on the session.
  • Quotient Technology QUOT shares set a new yearly high of $14.40 this morning. The stock was down 1.05% on the session.
  • City Holding CHCO stock hit a yearly high price of $82.32. The stock was up 1.69% for the day.
  • Enova International ENVA stock hit a yearly high price of $36.20. The stock was up 0.47% for the day.
  • Matthews International MATW shares hit a new 52-week high of $40.28. The stock traded up 1.9% on the session.
  • Premier Financial PFC shares reached a new 52-week high of $34.02 on Monday morning, moving up 3.55%.
  • First Bancorp FBNC shares were up 2.48% on Monday morning to hit a new 52-week high of $43.80.
  • NOW DNOW shares set a new 52-week high of $11.60 on Monday, moving up 0.02%.
  • National Bank Holdings NBHC stock set a new 52-week high of $41.36 Monday morning. Over the session, the stock traded 0.0% (flat).
  • H&E Equipment Servs HEES shares hit $34.40 on Monday morning, setting a new 52-week high for a change of up 1.47%.
  • Stock Yards Bancorp SYBT stock set a new 52-week high of $54.70 Monday morning. Over the session, the stock traded up 0.35%.
  • 1st Source SRCE stock on Monday broke to a yearly high of $48.83. Shares traded up 1.36%.
  • Brookline Bancorp BRKL shares hit a new 52-week high of $15.50. The stock traded up 1.58% on the session.
  • Orion Engineered Carbons OEC shares set a new 52-week high of $20.14 on Monday, moving up 1.89%.
  • Boulder Gwth & Income BIF shares were up 0.83% on Monday to hit a new 52-week high of $12.22 for a change of up 0.83%.
  • Merchants Bancorp MBIN shares were up 4.29% on Monday to hit a new 52-week high of $41.26 for a change of up 4.29%.
  • NexTier Oilfield NEX stock made a new 52-week high of $5.74 Monday. The stock was down 3.79% for the day.
  • Children's Place PLCE shares were up 3.81% on Monday to hit a new 52-week high of $79.16 for a change of up 3.81%.
  • IES Hldgs IESC shares set a new yearly high of $55.02 this morning. The stock was up 2.91% on the session.
  • Kearny Financial KRNY shares set a new 52-week high of $12.72 on Monday, moving up 1.61%.
  • OFG Bancorp OFG shares set a new yearly high of $20.82 this morning. The stock was up 2.38% on the session.
  • US Silica Holdings SLCA shares hit a new 52-week high of $15.15. The stock traded down 0.77% on the session.
  • ConnectOne Bancorp CNOB shares achieved a new 52-week high on Monday morning, hitting $26.49 with a daily change of up 2.36%.
  • Heritage Financial HFWA shares broke to $29.27 on Monday, setting a new 52-week high with a change of up 1.37%.
  • HomeStreet HMST shares broke to $47.16 on Monday, setting a new 52-week high with a change of up 0.71%.
  • US Concrete USCR stock set a new 52-week high of $62.78 Monday morning. Over the session, the stock traded up 2.05%.
  • Designer Brands DBI stock set a new 52-week high of $14.14 Monday morning. Over the session, the stock traded up 4.65%.
  • America's Car-Mart CRMT shares broke to a new 52-week high of $151.18 on Monday. Shares of the company traded up 1.67%.
  • Federal Agricultural AGM stock on Monday broke to a yearly high of $92.77. Shares traded up 0.01%.
  • Meridian Bancorp EBSB shares achieved a new 52-week high on Monday morning, hitting $18.66 with a daily change of up 1.18%.
  • Preferred Bank PFBC shares set a new 52-week high of $64.22 on Monday, moving up 0.99%.
  • Nabors Industries NBR shares were down 0.6% on Monday morning to hit a new 52-week high of $130.84.
  • Customers Bancorp CUBI shares reached a new 52-week high of $29.06 on Monday morning, moving up 1.28%.
  • Washington Trust Bancorp WASH shares hit a yearly high of $53.25. The stock traded up 2.02% on the session.
  • WisdomTree Inv WETF shares hit a new 52-week high of $6.14. The stock traded up 0.33% on the session.
  • Lakeland Bancorp LBAI shares achieved a new 52-week high on Monday morning, hitting $17.68 with a daily change of up 0.98%.
  • Northern Oil and Gas, Inc. Common Stock NOG shares set a new yearly high of $15.26 this morning. The stock was down 2.36% on the session.
  • REV Group REVG shares hit $13.50 on Monday morning, setting a new 52-week high for a change of up 0.37%.
  • Ruth's Hospitality Group RUTH shares broke to $25.43 on Monday, setting a new 52-week high with a change of up 1.71%.
  • Bryn Mawr Bank BMTC shares were up 2.32% on Monday morning to hit a new 52-week high of $43.23.
  • Horizon Bancorp HBNC shares were up 0.63% on Monday to hit a new 52-week high of $19.32 for a change of up 0.63%.
  • BlackRock Resources BCX stock set a new 52-week high of $9.38 Monday morning. Over the session, the stock traded up 0.75%.
  • Bonanza Creek Energy BCEI shares were up 1.99% on Monday morning to hit a new 52-week high of $40.79.
  • Byline Bancorp BY stock made a new 52-week high of $21.57 Monday. The stock was up 1.42% for the day.
  • United States Lime USLM shares broke to a new 52-week high of $147.00 on Monday. Shares of the company traded up 0.42%.
  • Allegiance Bancshares ABTX shares were up 1.97% for the day, having made a 52-week high of $41.10.
  • Univest Finl UVSP shares hit a new 52-week high of $28.36. The stock traded up 1.52% on the session.
  • Community Trust Bancorp CTBI shares were up 2.33% for the day, having made a 52-week high of $45.26.
  • HarborOne Bancorp HONE shares hit a new 52-week high of $13.85. The stock traded up 2.53% on the session.
  • Nicolet Bankshares NCBS shares set a new 52-week high of $80.75 on Monday, moving up 0.79%.
  • Northfield Bancorp NFBK shares broke to $15.23 on Monday, setting a new 52-week high with a change of up 2.09%.
  • CBTX CBTX shares set a new yearly high of $31.94 this morning. The stock was up 4.15% on the session.
  • UMH Properties UMH shares achieved a new 52-week high on Monday morning, hitting $18.46 with a daily change of up 0.83%.
  • CrossFirst Bankshares CFB stock made a new 52-week high of $14.79 Monday. The stock was up 3.01% for the day.
  • Pzena Investment Mgmt PZN shares hit $10.60 on Monday morning, setting a new 52-week high for a change of up 0.62%.
  • Surmodics SRDX shares hit $55.04 on Monday morning, setting a new 52-week high for a change of down 1.09%.
  • Select Energy Services WTTR stock made a new 52-week high of $7.58 Monday. The stock was down 2.85% for the day.
  • Penn Virginia PVAC stock set a new 52-week high of $20.18 Monday morning. Over the session, the stock traded up 4.52%.
  • First Mid Bancshares FMBH shares achieved a new 52-week high on Monday morning, hitting $40.50 with a daily change of up 1.25%.
  • Trustco Bank TRST shares were up 1.5% on Monday morning to hit a new 52-week high of $7.49.
  • John Hancock Finl Opps BTO shares were up 1.74% on Monday to hit a new 52-week high of $38.18 for a change of up 1.74%.
  • Flushing Financial FFIC shares reached a new 52-week high of $23.34 on Monday morning, moving up 1.63%.
  • Altabancorp ALTA shares were up 2.49% on Monday to hit a new 52-week high of $37.84 for a change of up 2.49%.
  • QCR Holdings QCRH shares hit a yearly high of $44.77. The stock traded up 1.61% on the session.
  • Central Pacific Financial CPF shares reached a new 52-week high of $25.09 on Monday morning, moving up 1.91%.
  • Universal Logistics Hldgs ULH shares set a new 52-week high of $26.15 on Monday, moving up 1.92%.
  • Vectrus VEC stock on Monday broke to a yearly high of $60.32. Shares traded up 0.15%.
  • Camden National CAC shares achieved a new 52-week high on Monday morning, hitting $46.45 with a daily change of up 2.81%.
  • REX American Resources REX shares broke to $115.40 on Monday, setting a new 52-week high with a change of up 6.1%.
  • Caleres CAL shares were up 3.79% on Monday to hit a new 52-week high of $18.61 for a change of up 3.79%.
  • Peoples Bancorp PEBO shares reached a new 52-week high of $34.24 on Monday morning, moving up 2.93%.
  • Insteel Indus IIIN shares achieved a new 52-week high on Monday morning, hitting $33.95 with a daily change of up 1.79%.
  • Kimball Electronics KE shares set a new 52-week high of $26.49 on Monday, moving up 3.06%.
  • Triple-S Management GTS shares reached a new 52-week high of $27.49 on Monday morning, moving up 0.29%.
  • American Vanguard AVD shares reached a new 52-week high of $21.23 on Monday morning, moving up 2.17%.
  • NAPCO Security NSSC shares hit $34.66 on Monday morning, setting a new 52-week high for a change of up 0.56%.
  • Midland States Bancorp MSBI stock hit a yearly high price of $28.80. The stock was up 1.96% for the day.
  • First Financial THFF stock hit a yearly high price of $45.72. The stock was up 0.73% for the day.
  • Luther Burbank LBC shares broke to $11.73 on Monday, setting a new 52-week high with a change of up 1.92%.
  • Manitowoc Co MTW shares broke to a new 52-week high of $17.56 on Monday. Shares of the company traded up 1.97%.
  • DXP Enterprises DXPE stock set a new 52-week high of $33.48 Monday morning. Over the session, the stock traded up 3.81%.
  • Hanmi Financial HAFC shares reached a new 52-week high of $19.24 on Monday morning, moving up 1.6%.
  • Solaris Oilfield Infra SOI stock set a new 52-week high of $13.30 Monday morning. Over the session, the stock traded up 1.06%.
  • Movado Group MOV shares hit a new 52-week high of $24.92. The stock traded up 3.08% on the session.
  • Peapack Gladstone Finl PGC stock set a new 52-week high of $30.03 Monday morning. Over the session, the stock traded up 2.42%.
  • Clarus CLAR stock hit a yearly high price of $18.72. The stock was up 1.89% for the day.
  • Ennis EBF shares were up 1.17% for the day, having made a 52-week high of $21.57.
  • Red Robin Gourmet Burgers RRGB shares broke to $37.46 on Monday, setting a new 52-week high with a change of down 1.46%.
  • Oil States International OIS shares were up 0.28% on Monday to hit a new 52-week high of $9.31 for a change of up 0.28%.
  • Seneca Foods SENEB shares hit $60.00 on Monday morning, setting a new 52-week high for a change of up 3.22%.
  • Arrow Financial AROW shares broke to a new 52-week high of $34.96 on Monday. Shares of the company traded up 2.21%.
  • Alerus Financial ALRS stock on Monday broke to a yearly high of $31.49. Shares traded up 3.73%.
  • Seneca Foods SENEA shares were up 2.85% for the day, having made a 52-week high of $59.80.
  • Mercantile Bank MBWM shares hit $32.71 on Monday morning, setting a new 52-week high for a change of up 2.51%.
  • CRA International CRAI shares hit a new 52-week high of $69.81. The stock traded up 4.14% on the session.
  • First Community FCBC shares hit $29.65 on Monday morning, setting a new 52-week high for a change of up 4.15%.
  • Oppenheimer Holdings OPY shares were up 3.09% on Monday morning to hit a new 52-week high of $41.06.
  • Park-Ohio Hldgs PKOH shares were up 4.02% for the day, having made a 52-week high of $41.78.
  • Diamond Hill Investment DHIL shares hit a new 52-week high of $163.00. The stock traded up 3.26% on the session.
  • Independent Bank IBCP shares set a new yearly high of $22.91 this morning. The stock was up 2.69% on the session.
  • MidWestOne Financial Gr MOFG shares broke to a new 52-week high of $31.05 on Monday. Shares of the company traded up 1.14%.
  • Business First Bancshares BFST shares hit a yearly high of $23.98. The stock traded up 0.8% on the session.
  • Financial Institutions FISI stock made a new 52-week high of $31.15 Monday. The stock was up 2.17% for the day.
  • Atlantic Capital ACBI shares broke to $24.14 on Monday, setting a new 52-week high with a change of up 4.5%.
  • HBT Financial HBT shares broke to $17.64 on Monday, setting a new 52-week high with a change of up 1.35%.
  • Biglari Holdings BH shares hit $154.82 on Monday morning, setting a new 52-week high for a change of up 3.06%.
  • Bar Harbor Bankshares, Inc. Common Stock BHB shares set a new 52-week high of $31.39 on Monday, moving down 0.27%.
  • MBIA MBI shares set a new 52-week high of $9.06 on Monday, moving up 10.94%.
  • TimkenSteel TMST stock on Monday broke to a yearly high of $10.72. Shares traded up 4.08%.
  • Resources Connection RGP stock set a new 52-week high of $14.00 Monday morning. Over the session, the stock traded up 0.47%.
  • Farmers National Banc FMNB stock set a new 52-week high of $16.01 Monday morning. Over the session, the stock traded up 1.08%.
  • Tecnoglass TGLS shares set a new 52-week high of $9.27 on Monday, moving up 5.71%.
  • Hooker Furniture HOFT stock set a new 52-week high of $36.96 Monday morning. Over the session, the stock traded up 3.13%.
  • Red River Bancshares RRBI shares were up 0.49% for the day, having made a 52-week high of $60.00.
  • Eagle Bulk Shipping EGLE shares set a new yearly high of $36.26 this morning. The stock was up 4.5% on the session.
  • CNB Financial CCNE shares were up 2.0% on Monday to hit a new 52-week high of $25.50 for a change of up 2.0%.
  • West Bancorp WTBA stock made a new 52-week high of $25.71 Monday. The stock was up 1.19% for the day.
  • Falcon Minerals FLMN shares broke to a new 52-week high of $4.99 on Monday. Shares of the company traded up 3.66%.
  • Sierra Bancorp BSRR stock on Monday broke to a yearly high of $27.23. Shares traded up 1.63%.
  • RBB Bancorp RBB shares hit a new 52-week high of $21.19. The stock traded up 0.86% on the session.
  • Regional Management RM shares hit a new 52-week high of $37.43. The stock traded up 0.92% on the session.
  • Spirit of Texas Bancshare STXB shares broke to a new 52-week high of $23.74 on Monday. Shares of the company traded down 0.19%.
  • Powell Industries POWL shares were up 1.92% for the day, having made a 52-week high of $34.42.
  • Old Second Bancorp OSBC shares were up 3.92% on Monday morning to hit a new 52-week high of $13.52.
  • Haynes Intl HAYN shares set a new yearly high of $30.94 this morning. The stock was up 2.62% on the session.
  • Farmland Partners FPI shares were up 3.09% for the day, having made a 52-week high of $13.20.
  • American National AMNB shares were up 0.74% on Monday to hit a new 52-week high of $34.25 for a change of up 0.74%.
  • Adams Natural Resources PEO shares broke to $15.28 on Monday, setting a new 52-week high with a change of up 1.33%.
  • CapStar Financial Hldgs CSTR shares hit a new 52-week high of $16.74. The stock traded up 1.0% on the session.
  • Southern Missouri Bancorp SMBC shares broke to a new 52-week high of $39.31 on Monday. Shares of the company traded up 0.51%.
  • Civista Bancshares CIVB shares were up 3.55% on Monday morning to hit a new 52-week high of $22.21.
  • Vera Bradley VRA shares set a new 52-week high of $10.66 on Monday, moving up 3.35%.
  • Newpark Resources NR shares set a new yearly high of $4.06 this morning. The stock was down 3.79% on the session.
  • SmartFinancial SMBK shares achieved a new 52-week high on Monday morning, hitting $23.00 with a daily change of up 1.87%.
  • Macatawa Bank MCBC shares broke to $9.96 on Monday, setting a new 52-week high with a change of up 1.43%.
  • Precision Drilling PDS shares hit $26.75 on Monday morning, setting a new 52-week high for a change of down 0.55%.
  • Summit Finl Gr SMMF shares broke to $25.32 on Monday, setting a new 52-week high with a change of up 0.1%.
  • First Bancorp FNLC shares hit a new 52-week high of $29.50. The stock traded up 3.87% on the session.
  • FTS International, Inc. Class A Common Stock FTSI stock made a new 52-week high of $23.99 Monday. The stock was up 7.51% for the day.
  • KKR Inc Opps Fund KIO shares broke to $15.59 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Second Sight Medical EYES shares were up 130.05% on Monday morning to hit a new 52-week high of $14.82.
  • WhiteHorse Finance WHF stock on Monday broke to a yearly high of $15.14. Shares traded 0.0% (flat).
  • FS Bancorp FSBW shares were up 1.63% on Monday morning to hit a new 52-week high of $69.90.
  • Northrim BanCorp NRIM shares were up 3.21% on Monday to hit a new 52-week high of $46.37 for a change of up 3.21%.
  • Daktronics DAKT shares broke to $6.53 on Monday, setting a new 52-week high with a change of down 0.94%.
  • MISTRAS Group MG shares achieved a new 52-week high on Monday morning, hitting $9.94 with a daily change of up 0.52%.
  • Nathan's Famous NATH shares were up 1.49% on Monday morning to hit a new 52-week high of $67.37.
  • BCB Bancorp BCBP stock on Monday broke to a yearly high of $16.15. Shares traded up 6.32%.
  • Orrstown Finl Servs ORRF stock set a new 52-week high of $24.74 Monday morning. Over the session, the stock traded up 3.44%.
  • Capital Bancorp CBNK shares hit a new 52-week high of $18.67. The stock traded up 1.39% on the session.
  • Provident Bancorp PVBC shares hit a yearly high of $13.62. The stock traded up 2.81% on the session.
  • Good Works Acquisition GWAC shares broke to a new 52-week high of $11.99 on Monday. Shares of the company traded up 2.74%.
  • Mid Penn Bancorp MPB shares hit a yearly high of $27.35. The stock traded up 0.79% on the session.
  • First Business Financial FBIZ stock hit a yearly high price of $26.35. The stock was up 2.33% for the day.
  • Western New England WNEB shares hit $8.74 on Monday morning, setting a new 52-week high for a change of up 1.51%.
  • Permian Basin Royalty PBT shares achieved a new 52-week high on Monday morning, hitting $4.55 with a daily change of up 3.17%.
  • Community Financial TCFC stock on Monday broke to a yearly high of $35.56. Shares traded down 0.55%.
  • Trecora Resources TREC shares were up 1.68% on Monday to hit a new 52-week high of $7.93 for a change of up 1.68%.
  • L.B. Foster FSTR shares were up 0.84% for the day, having made a 52-week high of $18.36.
  • Bank of Commerce Hldgs BOCH stock made a new 52-week high of $11.52 Monday. The stock was up 1.51% for the day.
  • VAALCO Energy EGY shares were up 0.31% on Monday morning to hit a new 52-week high of $3.48.
  • C&F Financial CFFI shares achieved a new 52-week high on Monday morning, hitting $49.63 with a daily change of up 1.09%.
  • OP Bancorp OPBK shares broke to a new 52-week high of $10.93 on Monday. Shares of the company traded up 4.56%.
  • Plumas PLBC shares broke to $30.25 on Monday, setting a new 52-week high with a change of up 3.7%.
  • Severn Bancorp SVBI stock hit a yearly high price of $11.21. The stock was up 2.48% for the day.
  • Arlington Asset AAIC shares were up 1.93% on Monday morning to hit a new 52-week high of $4.32.
  • Aberdeen Australia Equity Fund Inc Common Stock IAF shares were up 0.88% on Monday to hit a new 52-week high of $5.78 for a change of up 0.88%.
  • Sound Financial Bancorp SFBC shares set a new yearly high of $38.00 this morning. The stock was up 3.23% on the session.
  • United Bancorp UBCP shares were up 1.37% on Monday to hit a new 52-week high of $15.36 for a change of up 1.37%.
  • AmpliTech Gr AMPG shares hit $11.50 on Monday morning, setting a new 52-week high for a change of up 12.05%.
  • First Seacoast Bancorp FSEA shares hit a new 52-week high of $9.72. The stock traded down 0.47% on the session.
  • Glen Burnie Bancorp GLBZ stock hit a yearly high price of $12.63. The stock was up 1.04% for the day.

 

  • Tortoise Energy NDP shares broke to $17.56 on Monday, setting a new 52-week high with a change of down 0.03%.

Be sure to monitor Benzinga for the news traders need!

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.