Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Monday

Share:

 

 

Before 10 a.m. ET on Monday, 492 companies set new 52-week highs.

Interesting Highlights:

  • Exxon Mobil (NYSE:XOM) was the largest firm on a market cap basis to set a new 52-week high.
  • Tortoise Energy (NYSE:NDP) was the smallest company when considering market cap to set a new 52-week high.
  • Second Sight Medical (NASDAQ:EYES) saw the largest move of the companies, as it moved 130.05% to hit a new 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows:

  • Exxon Mobil (NYSE:XOM) shares broke to $61.58 on Monday, setting a new 52-week high with a change of down 0.26%.
  • Oracle (NYSE:ORCL) shares set a new yearly high of $72.70 this morning. The stock was up 2.9% on the session.
  • Chevron (NYSE:CVX) shares were up 0.34% on Monday morning to hit a new 52-week high of $109.98.
  • Citigroup (NYSE:C) stock on Monday broke to a yearly high of $72.37. Shares traded up 1.68%.
  • General Electric (NYSE:GE) shares reached a new 52-week high of $14.25 on Monday morning, moving up 2.39%.
  • American Express (NYSE:AXP) shares hit a yearly high of $148.99. The stock traded up 0.42% on the session.
  • Altria Group (NYSE:MO) stock hit a yearly high price of $45.88. The stock was up 1.41% for the day.
  • Cigna (NYSE:CI) stock made a new 52-week high of $234.99 Monday. The stock was up 1.32% for the day.
  • ConocoPhillips (NYSE:COP) stock set a new 52-week high of $59.93 Monday morning. Over the session, the stock traded up 1.3%.
  • Chubb (NYSE:CB) stock on Monday broke to a yearly high of $172.78. Shares traded up 0.57%.
  • Automatic Data Processing (NASDAQ:ADP) shares broke to a new 52-week high of $179.70 on Monday. Shares of the company traded up 0.67%.
  • Bank of Nova Scotia (NYSE:BNS) shares were up 0.63% on Monday morning to hit a new 52-week high of $61.78.
  • Dell Technologies (NYSE:DELL) shares were up 0.06% for the day, having made a 52-week high of $86.18.
  • HCA Healthcare (NYSE:HCA) shares were up 0.77% on Monday morning to hit a new 52-week high of $186.30.
  • Capital One Financial (NYSE:COF) shares were up 1.15% on Monday to hit a new 52-week high of $130.24 for a change of up 1.15%.
  • Emerson Electric (NYSE:EMR) shares hit a yearly high of $92.44. The stock traded up 1.31% on the session.
  • Eaton Corp (NYSE:ETN) shares hit a new 52-week high of $139.20. The stock traded up 0.98% on the session.
  • MetLife (NYSE:MET) shares were up 1.74% for the day, having made a 52-week high of $60.97.
  • Sumitomo Mitsui Financial (NYSE:SMFG) shares set a new 52-week high of $7.28 on Monday, moving up 1.55%.
  • General Dynamics (NYSE:GD) shares hit a new 52-week high of $172.15. The stock traded up 0.94% on the session.
  • ING Groep (NYSE:ING) shares set a new yearly high of $12.32 this morning. The stock was up 2.31% on the session.
  • ViacomCBS (NASDAQ:VIACA) stock on Monday broke to a yearly high of $75.17. Shares traded up 0.79%.
  • ViacomCBS (NASDAQ:VIAC) shares broke to a new 52-week high of $75.10 on Monday. Shares of the company traded up 0.62%.
  • Canadian Imperial Bank (NYSE:CM) shares broke to a new 52-week high of $97.44 on Monday. Shares of the company traded up 0.52%.
  • EOG Resources (NYSE:EOG) shares set a new 52-week high of $75.78 on Monday, moving up 0.05%.
  • Johnson Controls Intl (NYSE:JCI) stock set a new 52-week high of $59.70 Monday morning. Over the session, the stock traded up 0.3%.
  • Barclays (NYSE:BCS) shares were up 1.94% on Monday morning to hit a new 52-week high of $9.79.
  • Sysco (NYSE:SYY) shares were up 1.03% on Monday to hit a new 52-week high of $83.16 for a change of up 1.03%.
  • Manulife Financial (NYSE:MFC) shares reached a new 52-week high of $21.38 on Monday morning, moving up 0.38%.
  • Schlumberger (NYSE:SLB) stock set a new 52-week high of $29.94 Monday morning. Over the session, the stock traded up 0.79%.
  • Cummins (NYSE:CMI) shares broke to a new 52-week high of $271.91 on Monday. Shares of the company traded up 1.57%.
  • T. Rowe Price Gr (NASDAQ:TROW) stock on Monday broke to a yearly high of $175.29. Shares traded up 1.07%.
  • Travelers Companies (NYSE:TRV) shares set a new yearly high of $153.83 this morning. The stock was up 0.81% on the session.
  • Trane Technologies (NYSE:TT) stock made a new 52-week high of $161.31 Monday. The stock was down 0.2% for the day.
  • Marathon Petroleum (NYSE:MPC) shares hit a yearly high of $58.77. The stock traded up 1.22% on the session.
  • HP (NYSE:HPQ) shares set a new yearly high of $30.46 this morning. The stock was up 1.18% on the session.
  • LyondellBasell Industries (NYSE:LYB) shares broke to $110.25 on Monday, setting a new 52-week high with a change of up 1.89%.
  • Prudential Financial (NYSE:PRU) shares achieved a new 52-week high on Monday morning, hitting $92.75 with a daily change of up 1.78%.
  • Southwest Airlines (NYSE:LUV) shares achieved a new 52-week high on Monday morning, hitting $59.87 with a daily change of up 4.05%.
  • Aflac (NYSE:AFL) shares set a new 52-week high of $50.79 on Monday, moving up 1.47%.
  • Allstate (NYSE:ALL) shares achieved a new 52-week high on Monday morning, hitting $113.83 with a daily change of up 1.37%.
  • Valero Energy (NYSE:VLO) stock made a new 52-week high of $81.25 Monday. The stock was up 1.72% for the day.
  • Discovery (NASDAQ:DISCA) shares were up 0.84% for the day, having made a 52-week high of $64.99.
  • Williams Companies (NYSE:WMB) shares broke to a new 52-week high of $24.69 on Monday. Shares of the company traded up 0.33%.
  • Deutsche Bank (NYSE:DB) shares were up 4.56% on Monday morning to hit a new 52-week high of $13.37.
  • MPLX (NYSE:MPLX) shares were up 0.43% on Monday to hit a new 52-week high of $26.18 for a change of up 0.43%.
  • Fifth Third Bancorp (NASDAQ:FITB) shares hit $37.69 on Monday morning, setting a new 52-week high for a change of up 1.6%.
  • Discovery (NASDAQ:DISCK) shares broke to a new 52-week high of $53.80 on Monday. Shares of the company traded up 1.23%.
  • Expedia Group (NASDAQ:EXPE) shares reached a new 52-week high of $171.72 on Monday morning, moving up 1.02%.
  • Nasdaq (NASDAQ:NDAQ) shares achieved a new 52-week high on Monday morning, hitting $146.30 with a daily change of up 0.5%.
  • Synchrony Finl (NYSE:SYF) stock hit a yearly high price of $41.02. The stock was up 1.15% for the day.
  • Hess (NYSE:HES) shares achieved a new 52-week high on Monday morning, hitting $76.19 with a daily change of down 0.27%.
  • POSCO (NYSE:PKX) shares broke to $70.23 on Monday, setting a new 52-week high with a change of up 0.71%.
  • International Paper (NYSE:IP) shares were up 2.48% on Monday morning to hit a new 52-week high of $55.90.
  • Halliburton (NYSE:HAL) shares set a new yearly high of $24.48 this morning. The stock was up 1.05% on the session.
  • Lyft (NASDAQ:LYFT) shares hit a yearly high of $65.51. The stock traded up 1.08% on the session.
  • Ingersoll Rand (NYSE:IR) shares broke to $50.63 on Monday, setting a new 52-week high with a change of up 1.39%.
  • CNH Industrial (NYSE:CNHI) shares were up 1.66% on Monday morning to hit a new 52-week high of $15.44.
  • Hartford Finl Servs Gr (NYSE:HIG) shares broke to a new 52-week high of $54.63 on Monday. Shares of the company traded up 1.58%.
  • Ulta Beauty (NASDAQ:ULTA) stock set a new 52-week high of $344.90 Monday morning. Over the session, the stock traded up 2.88%.
  • Nucor (NYSE:NUE) shares were up 1.53% on Monday morning to hit a new 52-week high of $64.41.
  • Dover (NYSE:DOV) shares broke to $131.88 on Monday, setting a new 52-week high with a change of up 1.16%.
  • Darden Restaurants (NYSE:DRI) stock made a new 52-week high of $144.84 Monday. The stock was up 2.17% for the day.
  • Imperial Oil Limited Common Stock (AMEX:IMO) stock made a new 52-week high of $24.59 Monday. The stock was up 1.9% for the day.
  • Celanese (NYSE:CE) shares were up 0.59% on Monday to hit a new 52-week high of $149.78 for a change of up 0.59%.
  • Cincinnati Financial (NASDAQ:CINF) shares broke to $105.77 on Monday, setting a new 52-week high with a change of up 0.79%.
  • JB Hunt Transport Servs (NASDAQ:JBHT) shares set a new 52-week high of $159.07 on Monday, moving up 1.5%.
  • Huntington Bancshares (NASDAQ:HBAN) stock set a new 52-week high of $16.53 Monday morning. Over the session, the stock traded up 1.11%.
  • Ally Financial (NYSE:ALLY) shares broke to $45.20 on Monday, setting a new 52-week high with a change of up 1.31%.
  • Cenovus Energy (NYSE:CVE) shares reached a new 52-week high of $8.41 on Monday morning, moving up 0.52%.
  • Genuine Parts (NYSE:GPC) shares broke to $115.25 on Monday, setting a new 52-week high with a change of up 1.87%.
  • Omnicom Group (NYSE:OMC) shares set a new yearly high of $76.26 this morning. The stock was up 2.09% on the session.
  • Eastman Chemical (NYSE:EMN) shares hit $116.64 on Monday morning, setting a new 52-week high for a change of up 0.74%.
  • WPP (NYSE:WPP) shares were up 1.58% on Monday morning to hit a new 52-week high of $63.76.
  • WestRock (NYSE:WRK) shares set a new yearly high of $52.53 this morning. The stock was up 2.96% on the session.
  • Equitable Holdings (NYSE:EQH) shares were up 2.61% on Monday morning to hit a new 52-week high of $31.72.
  • Howmet Aerospace (NYSE:HWM) shares were up 1.55% for the day, having made a 52-week high of $31.12.
  • Mohawk Industries (NYSE:MHK) shares hit a yearly high of $189.67. The stock traded up 1.6% on the session.
  • Signature Bank (NASDAQ:SBNY) shares were up 2.61% on Monday morning to hit a new 52-week high of $231.16.
  • WR Berkley (NYSE:WRB) shares hit $73.84 on Monday morning, setting a new 52-week high for a change of up 1.07%.
  • LKQ (NASDAQ:LKQ) shares reached a new 52-week high of $43.31 on Monday morning, moving up 2.12%.
  • Darling Ingredients (NYSE:DAR) shares achieved a new 52-week high on Monday morning, hitting $76.96 with a daily change of up 2.81%.
  • BorgWarner (NYSE:BWA) stock set a new 52-week high of $50.22 Monday morning. Over the session, the stock traded up 2.27%.
  • A.O. Smith (NYSE:AOS) shares broke to $63.15 on Monday, setting a new 52-week high with a change of down 0.36%.
  • Amerco (NASDAQ:UHAL) shares were up 1.38% for the day, having made a 52-week high of $612.09.
  • Snap-on (NYSE:SNA) shares hit a new 52-week high of $219.74. The stock traded up 0.33% on the session.
  • Bausch Health Companies (NYSE:BHC) stock made a new 52-week high of $33.28 Monday. The stock was up 0.42% for the day.
  • Westlake Chemical (NYSE:WLK) shares hit $91.84 on Monday morning, setting a new 52-week high for a change of up 2.18%.
  • Lincoln National (NYSE:LNC) shares set a new yearly high of $60.90 this morning. The stock was up 2.88% on the session.
  • Continental Resources (NYSE:CLR) shares reached a new 52-week high of $32.30 on Monday morning, moving down 0.32%.
  • Vedanta (NYSE:VEDL) shares hit $12.47 on Monday morning, setting a new 52-week high for a change of up 1.4%.
  • Interpublic Gr of Cos (NYSE:IPG) stock set a new 52-week high of $28.39 Monday morning. Over the session, the stock traded up 1.51%.
  • Lear (NYSE:LEA) shares broke to $181.62 on Monday, setting a new 52-week high with a change of up 1.95%.
  • Aramark (NYSE:ARMK) shares reached a new 52-week high of $42.55 on Monday morning, moving up 1.67%.
  • East West Bancorp (NASDAQ:EWBC) stock on Monday broke to a yearly high of $76.13. Shares traded up 0.34%.
  • CF Industries Holdings (NYSE:CF) shares set a new 52-week high of $50.00 on Monday, moving up 4.4%.
  • Gap (NYSE:GPS) shares were up 1.8% on Monday to hit a new 52-week high of $28.54 for a change of up 1.8%.
  • McAfee (NASDAQ:MCFE) stock on Monday broke to a yearly high of $24.59. Shares traded up 11.85%.
  • AGCO (NYSE:AGCO) shares hit $135.85 on Monday morning, setting a new 52-week high for a change of up 1.21%.
  • Athene Holding (NYSE:ATH) shares hit $55.39 on Monday morning, setting a new 52-week high for a change of up 8.08%.
  • Hubbell (NYSE:HUBB) shares were up 1.38% for the day, having made a 52-week high of $183.85.
  • American Financial Group (NYSE:AFG) shares hit $115.14 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • Levi Strauss (NYSE:LEVI) shares set a new 52-week high of $24.74 on Monday, moving up 1.79%.
  • Steel Dynamics (NASDAQ:STLD) shares set a new 52-week high of $46.62 on Monday, moving up 0.16%.
  • First Horizon (NYSE:FHN) shares reached a new 52-week high of $17.48 on Monday morning, moving up 0.94%.
  • Texas Pacific Land (NYSE:TPL) shares set a new 52-week high of $1,222.33 on Monday, moving up 0.5%.
  • The Middleby (NASDAQ:MIDD) shares hit a new 52-week high of $167.42. The stock traded up 1.81% on the session.
  • Ralph Lauren (NYSE:RL) stock on Monday broke to a yearly high of $125.93. Shares traded up 1.73%.
  • Nielsen Holdings (NYSE:NLSN) stock set a new 52-week high of $25.45 Monday morning. Over the session, the stock traded up 0.8%.
  • CAE (NYSE:CAE) stock made a new 52-week high of $31.14 Monday. The stock was up 0.98% for the day.
  • Euronet Worldwide (NASDAQ:EEFT) stock hit a yearly high price of $167.71. The stock was down 0.29% for the day.
  • US Foods Hldg (NYSE:USFD) shares hit $38.81 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • UGI (NYSE:UGI) shares hit a new 52-week high of $40.86. The stock traded down 0.49% on the session.
  • Ares Capital (NASDAQ:ARCC) stock hit a yearly high price of $18.95. The stock was up 0.37% for the day.
  • Polaris (NYSE:PII) stock on Monday broke to a yearly high of $134.72. Shares traded up 1.88%.
  • Targa Resources (NYSE:TRGP) stock set a new 52-week high of $35.27 Monday morning. Over the session, the stock traded down 0.26%.
  • Jefferies Financial Group (NYSE:JEF) stock on Monday broke to a yearly high of $31.19. Shares traded up 1.38%.
  • PVH (NYSE:PVH) shares hit a new 52-week high of $109.14. The stock traded up 2.73% on the session.
  • Capri Holdings (NYSE:CPRI) shares hit $51.42 on Monday morning, setting a new 52-week high for a change of up 4.96%.
  • ITT (NYSE:ITT) shares were 0.0% (flat) for the day, having made a 52-week high of $87.96.
  • Brunswick (NYSE:BC) stock hit a yearly high price of $96.49. The stock was up 2.38% for the day.
  • Marriott Vacations (NYSE:VAC) shares hit $182.36 on Monday morning, setting a new 52-week high for a change of up 0.58%.
  • TCF Financial (NASDAQ:TCF) shares reached a new 52-week high of $48.64 on Monday morning, moving up 1.55%.
  • AerCap Holdings (NYSE:AER) shares were up 10.82% on Monday to hit a new 52-week high of $58.47 for a change of up 10.82%.
  • AutoNation (NYSE:AN) shares hit $89.93 on Monday morning, setting a new 52-week high for a change of up 3.89%.
  • Prosperity Bancshares (NYSE:PB) shares were up 0.74% for the day, having made a 52-week high of $78.51.
  • Cullen/Frost Bankers (NYSE:CFR) shares hit a yearly high of $112.86. The stock traded up 1.71% on the session.
  • Cimarex Energy (NYSE:XEC) stock set a new 52-week high of $69.34 Monday morning. Over the session, the stock traded up 0.97%.
  • MasTec (NYSE:MTZ) shares hit a new 52-week high of $95.00. The stock traded up 1.23% on the session.
  • Hanesbrands (NYSE:HBI) shares were up 4.17% on Monday to hit a new 52-week high of $20.06 for a change of up 4.17%.
  • Synovus Finl (NYSE:SNV) stock hit a yearly high price of $46.62. The stock was up 1.6% for the day.
  • Post Holdings (NYSE:POST) shares broke to a new 52-week high of $105.15 on Monday. Shares of the company traded up 1.55%.
  • First Finl Bankshares (NASDAQ:FFIN) shares achieved a new 52-week high on Monday morning, hitting $47.78 with a daily change of up 1.66%.
  • BOK Financial (NASDAQ:BOKF) stock on Monday broke to a yearly high of $95.96. Shares traded up 2.44%.
  • Texas Roadhouse (NASDAQ:TXRH) stock made a new 52-week high of $96.40 Monday. The stock was up 1.71% for the day.
  • Pinnacle Finl Partners (NASDAQ:PNFP) shares reached a new 52-week high of $87.85 on Monday morning, moving up 1.21%.
  • Nexstar Media Group (NASDAQ:NXST) shares hit a yearly high of $153.41. The stock traded up 0.48% on the session.
  • HollyFrontier (NYSE:HFC) shares were down 0.35% for the day, having made a 52-week high of $40.80.
  • Leggett & Platt (NYSE:LEG) stock hit a yearly high price of $48.30. The stock was up 1.2% for the day.
  • Sonoco Products (NYSE:SON) shares achieved a new 52-week high on Monday morning, hitting $63.63 with a daily change of up 1.42%.
  • Penske Automotive Group (NYSE:PAG) shares achieved a new 52-week high on Monday morning, hitting $79.38 with a daily change of up 1.3%.
  • MDU Resources Gr (NYSE:MDU) shares broke to $30.97 on Monday, setting a new 52-week high with a change of up 0.16%.
  • South State (NASDAQ:SSB) shares hit a yearly high of $85.87. The stock traded up 0.85% on the session.
  • Unum (NYSE:UNM) shares were up 2.15% on Monday to hit a new 52-week high of $29.73 for a change of up 2.15%.
  • Pilgrims Pride (NASDAQ:PPC) shares set a new 52-week high of $24.54 on Monday, moving up 0.7%.
  • SLM (NASDAQ:SLM) shares hit $16.30 on Monday morning, setting a new 52-week high for a change of up 0.25%.
  • EMCOR Gr (NYSE:EME) shares hit a new 52-week high of $107.21. The stock traded up 1.92% on the session.
  • Glacier Bancorp (NASDAQ:GBCI) shares reached a new 52-week high of $61.55 on Monday morning, moving up 1.79%.
  • Foot Locker (NYSE:FL) shares were up 5.48% on Monday morning to hit a new 52-week high of $55.24.
  • Air Lease (NYSE:AL) shares set a new yearly high of $50.72 this morning. The stock was up 4.4% on the session.
  • Bank OZK (NASDAQ:OZK) shares hit a yearly high of $43.89. The stock traded up 0.18% on the session.
  • Enstar Gr (NASDAQ:ESGR) shares were up 2.55% on Monday to hit a new 52-week high of $252.01 for a change of up 2.55%.
  • ManpowerGroup (NYSE:MAN) shares set a new 52-week high of $99.42 on Monday, moving up 1.05%.
  • Webster Financial (NYSE:WBS) shares hit $60.46 on Monday morning, setting a new 52-week high for a change of up 1.62%.
  • Evercore (NYSE:EVR) stock made a new 52-week high of $129.91 Monday. The stock was up 4.49% for the day.
  • Louisiana-Pacific (NYSE:LPX) shares broke to a new 52-week high of $50.99 on Monday. Shares of the company traded up 3.8%.
  • Valley National (NASDAQ:VLY) shares set a new 52-week high of $13.22 on Monday, moving up 1.46%.
  • Alliance Data Systems (NYSE:ADS) shares were up 2.39% on Monday to hit a new 52-week high of $106.99 for a change of up 2.39%.
  • Crane (NYSE:CR) shares achieved a new 52-week high on Monday morning, hitting $90.83 with a daily change of up 0.94%.
  • Maximus (NYSE:MMS) shares were up 0.72% on Monday morning to hit a new 52-week high of $85.28.
  • United Bankshares (NASDAQ:UBSI) shares were up 0.65% on Monday to hit a new 52-week high of $40.30 for a change of up 0.65%.
  • J2 Global (NASDAQ:JCOM) stock set a new 52-week high of $115.00 Monday morning. Over the session, the stock traded up 0.53%.
  • American Eagle Outfitters (NYSE:AEO) shares set a new 52-week high of $29.21 on Monday, moving up 1.09%.
  • nVent Electric (NYSE:NVT) shares hit a new 52-week high of $28.57. The stock traded up 2.33% on the session.
  • Valvoline (NYSE:VVV) shares were up 1.98% for the day, having made a 52-week high of $26.11.
  • PacWest Banc (NASDAQ:PACW) shares broke to $39.93 on Monday, setting a new 52-week high with a change of up 1.6%.
  • ChampionX (NASDAQ:CHX) stock on Monday broke to a yearly high of $24.08. Shares traded up 0.21%.
  • Wintrust Financial (NASDAQ:WTFC) stock made a new 52-week high of $81.00 Monday. The stock was up 1.44% for the day.
  • Hanover Insurance Gr (NYSE:THG) shares hit a yearly high of $124.24. The stock traded up 1.38% on the session.
  • UMB Financial (NASDAQ:UMBF) shares set a new yearly high of $93.68 this morning. The stock was up 1.75% on the session.
  • Silgan Hldgs (NASDAQ:SLGN) stock hit a yearly high price of $41.03. The stock was up 0.66% for the day.
  • National Fuel Gas (NYSE:NFG) shares were down 0.16% for the day, having made a 52-week high of $49.41.
  • Home BancShares (NASDAQ:HOMB) stock hit a yearly high price of $27.14. The stock was up 1.51% for the day.
  • Avis Budget Gr (NASDAQ:CAR) stock set a new 52-week high of $63.82 Monday morning. Over the session, the stock traded up 0.96%.
  • Texas Capital Bancshares (NASDAQ:TCBI) stock made a new 52-week high of $86.00 Monday. The stock was up 1.62% for the day.
  • Resideo Technologies (NYSE:REZI) shares set a new yearly high of $30.55 this morning. The stock was up 2.19% on the session.
  • Selective Insurance Gr (NASDAQ:SIGI) shares hit a new 52-week high of $72.04. The stock traded down 0.11% on the session.
  • Six Flags Entertainment (NYSE:SIX) stock set a new 52-week high of $50.99 Monday morning. Over the session, the stock traded up 4.31%.
  • BankUnited (NYSE:BKU) shares set a new yearly high of $45.63 this morning. The stock was up 3.1% on the session.
  • Allegiant Travel (NASDAQ:ALGT) shares hit a new 52-week high of $262.87. The stock traded up 2.81% on the session.
  • F N B (NYSE:FNB) stock hit a yearly high price of $12.89. The stock was up 1.35% for the day.
  • Community Bank System (NYSE:CBU) shares were up 0.52% on Monday morning to hit a new 52-week high of $76.65.
  • Umpqua Holdings (NASDAQ:UMPQ) stock hit a yearly high price of $18.43. The stock was up 1.27% for the day.
  • Pacific Premier Bancorp (NASDAQ:PPBI) shares were up 1.68% on Monday morning to hit a new 52-week high of $42.89.
  • Ryder System (NYSE:R) stock made a new 52-week high of $74.25 Monday. The stock was up 1.28% for the day.
  • SeaWorld Entertainment (NYSE:SEAS) shares achieved a new 52-week high on Monday morning, hitting $51.47 with a daily change of up 2.25%.
  • Cracker Barrel Old (NASDAQ:CBRL) shares set a new yearly high of $167.00 this morning. The stock was up 1.13% on the session.
  • New Jersey Resources (NYSE:NJR) shares reached a new 52-week high of $40.71 on Monday morning, moving up 0.5%.
  • Hillenbrand (NYSE:HI) stock on Monday broke to a yearly high of $50.29. Shares traded down 0.38%.
  • Urban Outfitters (NASDAQ:URBN) shares hit $38.22 on Monday morning, setting a new 52-week high for a change of down 0.75%.
  • Franklin Electric (NASDAQ:FELE) shares broke to $78.89 on Monday, setting a new 52-week high with a change of up 1.98%.
  • Hancock Whitney (NASDAQ:HWC) shares hit a new 52-week high of $42.49. The stock traded up 1.54% on the session.
  • Applied Industrial (NYSE:AIT) stock made a new 52-week high of $93.43 Monday. The stock was up 1.38% for the day.
  • Investors Bancorp (NASDAQ:ISBC) shares achieved a new 52-week high on Monday morning, hitting $14.34 with a daily change of up 1.6%.
  • Commercial Metals (NYSE:CMC) shares broke to a new 52-week high of $29.50 on Monday. Shares of the company traded up 1.14%.
  • Beacon Roofing Supply (NASDAQ:BECN) stock made a new 52-week high of $50.91 Monday. The stock was up 1.93% for the day.
  • Mercury General (NYSE:MCY) stock on Monday broke to a yearly high of $63.00. Shares traded up 0.14%.
  • Simmons First National (NASDAQ:SFNC) shares achieved a new 52-week high on Monday morning, hitting $32.23 with a daily change of up 2.03%.
  • Dorman Products (NASDAQ:DORM) stock on Monday broke to a yearly high of $107.86. Shares traded up 0.33%.
  • Summit Materials (NYSE:SUM) stock set a new 52-week high of $30.27 Monday morning. Over the session, the stock traded up 1.34%.
  • Cathay General (NASDAQ:CATY) stock set a new 52-week high of $42.78 Monday morning. Over the session, the stock traded up 1.5%.
  • BancorpSouth Bank (NYSE:BXS) shares were up 0.86% on Monday to hit a new 52-week high of $33.14 for a change of up 0.86%.
  • Associated Banc (NYSE:ASB) shares reached a new 52-week high of $22.14 on Monday morning, moving up 1.82%.
  • Atkore (NYSE:ATKR) shares set a new 52-week high of $71.77 on Monday, moving up 2.43%.
  • Greif (NYSE:GEF) shares broke to a new 52-week high of $55.98 on Monday. Shares of the company traded up 1.37%.
  • Old National Bancorp (NASDAQ:ONB) stock set a new 52-week high of $19.87 Monday morning. Over the session, the stock traded up 2.16%.
  • Independent Bank Gr (NASDAQ:IBTX) shares set a new 52-week high of $76.00 on Monday, moving up 1.18%.
  • Magnolia Oil & Gas (NYSE:MGY) stock made a new 52-week high of $13.23 Monday. The stock was up 1.56% for the day.
  • Manchester United (NYSE:MANU) shares were down 0.1% on Monday to hit a new 52-week high of $19.99 for a change of down 0.1%.
  • ABM Indus (NYSE:ABM) shares achieved a new 52-week high on Monday morning, hitting $47.22 with a daily change of up 2.06%.
  • International Bancshares (NASDAQ:IBOC) shares achieved a new 52-week high on Monday morning, hitting $49.88 with a daily change of up 1.75%.
  • CVB Financial (NASDAQ:CVBF) stock made a new 52-week high of $23.37 Monday. The stock was up 1.27% for the day.
  • Atlantic Union Bankshares (NASDAQ:AUB) shares broke to $39.75 on Monday, setting a new 52-week high with a change of up 1.67%.
  • Matador Resources (NYSE:MTDR) stock set a new 52-week high of $27.41 Monday morning. Over the session, the stock traded down 0.82%.
  • Insight Enterprises (NASDAQ:NSIT) shares were up 0.99% on Monday morning to hit a new 52-week high of $88.74.
  • Integer Holdings (NYSE:ITGR) stock made a new 52-week high of $93.77 Monday. The stock was down 0.55% for the day.
  • Independent Bank (NASDAQ:INDB) shares were up 1.97% for the day, having made a 52-week high of $93.14.
  • United Community Banks (NASDAQ:UCBI) shares hit $35.46 on Monday morning, setting a new 52-week high for a change of up 1.58%.
  • First Interstate BancSys (NASDAQ:FIBK) shares set a new yearly high of $49.28 this morning. The stock was up 2.38% on the session.
  • Yelp (NYSE:YELP) stock on Monday broke to a yearly high of $40.92. Shares traded up 2.15%.
  • Murphy Oil (NYSE:MUR) stock hit a yearly high price of $20.53. The stock was down 2.19% for the day.
  • ExlService Holdings (NASDAQ:EXLS) shares hit a new 52-week high of $90.00. The stock traded up 0.25% on the session.
  • Extended Stay America (NASDAQ:STAY) shares reached a new 52-week high of $16.87 on Monday morning, moving up 0.36%.
  • Servisfirst Bancshares (NASDAQ:SFBS) shares were up 0.57% on Monday morning to hit a new 52-week high of $55.33.
  • Kontoor Brands (NYSE:KTB) stock made a new 52-week high of $51.71 Monday. The stock was down 0.09% for the day.
  • Hilltop Holdings (NYSE:HTH) stock hit a yearly high price of $35.65. The stock was up 1.0% for the day.
  • Cedar Fair (NYSE:FUN) shares hit a yearly high of $52.16. The stock traded up 0.85% on the session.
  • Signet Jewelers (NYSE:SIG) stock hit a yearly high price of $55.88. The stock was up 4.1% for the day.
  • SPX FLOW (NYSE:FLOW) shares achieved a new 52-week high on Monday morning, hitting $67.11 with a daily change of up 1.77%.
  • Madison Square Garden (NYSE:MSGE) shares achieved a new 52-week high on Monday morning, hitting $117.38 with a daily change of up 1.18%.
  • Fulton Financial (NASDAQ:FULT) shares were up 0.76% on Monday morning to hit a new 52-week high of $17.27.
  • Fortress Transportation (NYSE:FTAI) shares were up 1.33% on Monday morning to hit a new 52-week high of $31.38.
  • Minerals Technologies (NYSE:MTX) shares broke to $76.52 on Monday, setting a new 52-week high with a change of up 1.39%.
  • Comfort Systems USA (NYSE:FIX) shares hit $71.37 on Monday morning, setting a new 52-week high for a change of up 1.7%.
  • Winnebago Industries (NYSE:WGO) shares were up 2.97% for the day, having made a 52-week high of $77.44.
  • Plexus (NASDAQ:PLXS) shares hit a new 52-week high of $88.70. The stock traded up 1.1% on the session.
  • Transocean (NYSE:RIG) stock hit a yearly high price of $4.36. The stock was down 2.96% for the day.
  • First Midwest Bancorp (NASDAQ:FMBI) shares hit a yearly high of $22.25. The stock traded up 2.65% on the session.
  • First Merchants (NASDAQ:FRME) shares were up 1.31% on Monday morning to hit a new 52-week high of $46.91.
  • Sanmina (NASDAQ:SANM) shares were up 0.97% on Monday morning to hit a new 52-week high of $38.55.
  • Central Garden & Pet (NASDAQ:CENTA) shares broke to a new 52-week high of $45.59 on Monday. Shares of the company traded up 0.58%.
  • First BanCorp (NYSE:FBP) stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 1.66%.
  • WW International (NASDAQ:WW) shares were up 1.74% for the day, having made a 52-week high of $36.90.
  • EnLink Midstream (NYSE:ENLC) shares hit $5.14 on Monday morning, setting a new 52-week high for a change of up 0.1%.
  • Renasant (NASDAQ:RNST) shares hit $43.35 on Monday morning, setting a new 52-week high for a change of up 2.4%.
  • Washington Federal (NASDAQ:WAFD) shares were up 2.05% for the day, having made a 52-week high of $31.87.
  • Herman Miller (NASDAQ:MLHR) shares hit a new 52-week high of $41.42. The stock traded up 1.68% on the session.
  • First Financial Bancorp (NASDAQ:FFBC) shares broke to a new 52-week high of $24.80 on Monday. Shares of the company traded up 2.78%.
  • Retail Props of America (NYSE:RPAI) stock on Monday broke to a yearly high of $11.40. Shares traded down 1.15%.
  • Liberty Oilfield Services (NYSE:LBRT) shares achieved a new 52-week high on Monday morning, hitting $13.88 with a daily change of down 1.83%.
  • PQ Group Holdings (NYSE:PQG) stock hit a yearly high price of $17.70. The stock was up 1.41% for the day.
  • Wesbanco (NASDAQ:WSBC) stock hit a yearly high price of $35.74. The stock was up 1.63% for the day.
  • Bloomin Brands (NASDAQ:BLMN) shares were up 0.48% on Monday morning to hit a new 52-week high of $27.65.
  • BancFirst (NASDAQ:BANF) shares hit a new 52-week high of $71.57. The stock traded up 2.66% on the session.
  • Monro (NASDAQ:MNRO) stock set a new 52-week high of $69.63 Monday morning. Over the session, the stock traded up 1.58%.
  • Crescent Point Energy (NYSE:CPG) shares hit $4.45 on Monday morning, setting a new 52-week high for a change of down 0.46%.
  • Helios Technologies (NASDAQ:HLIO) shares broke to a new 52-week high of $71.00 on Monday. Shares of the company traded up 0.87%.
  • Towne Bank (NASDAQ:TOWN) stock hit a yearly high price of $31.39. The stock was up 2.0% for the day.
  • iHeartMedia (NASDAQ:IHRT) shares broke to a new 52-week high of $16.23 on Monday. Shares of the company traded up 0.95%.
  • FB Financial (NYSE:FBK) shares reached a new 52-week high of $46.25 on Monday morning, moving up 2.01%.
  • Hub Group (NASDAQ:HUBG) shares hit a new 52-week high of $63.15. The stock traded up 1.81% on the session.
  • Park National Corporation Common Stock (AMEX:PRK) shares set a new yearly high of $132.95 this morning. The stock was up 1.38% on the session.
  • Heartland Financial (NASDAQ:HTLF) shares hit a new 52-week high of $51.48. The stock traded up 0.71% on the session.
  • Seacoast Banking (NASDAQ:SBCF) shares were up 2.05% for the day, having made a 52-week high of $39.19.
  • Boise Cascade (NYSE:BCC) stock on Monday broke to a yearly high of $54.99. Shares traded up 3.44%.
  • Trustmark (NASDAQ:TRMK) shares broke to a new 52-week high of $34.00 on Monday. Shares of the company traded up 1.29%.
  • Sally Beauty Holdings (NYSE:SBH) stock made a new 52-week high of $19.24 Monday. The stock was up 3.59% for the day.
  • Mueller Water Products (NYSE:MWA) shares were up 0.76% for the day, having made a 52-week high of $13.41.
  • Dave & Buster's Enter (NASDAQ:PLAY) shares were up 2.89% on Monday to hit a new 52-week high of $44.43 for a change of up 2.89%.
  • Sonic Automotive (NYSE:SAH) stock set a new 52-week high of $49.28 Monday morning. Over the session, the stock traded up 2.15%.
  • Banner (NASDAQ:BANR) shares achieved a new 52-week high on Monday morning, hitting $57.81 with a daily change of up 1.76%.
  • Patrick Industries (NASDAQ:PATK) shares broke to $86.68 on Monday, setting a new 52-week high with a change of up 1.23%.
  • Chesapeake Utilities (NYSE:CPK) shares were up 0.26% on Monday morning to hit a new 52-week high of $113.50.
  • Crestwood Equity Partners (NYSE:CEQP) stock hit a yearly high price of $26.69. The stock was up 1.12% for the day.
  • Capitol Federal Financial (NASDAQ:CFFN) shares were up 2.33% on Monday morning to hit a new 52-week high of $14.14.
  • Northwest Bancshares (NASDAQ:NWBI) stock set a new 52-week high of $15.23 Monday morning. Over the session, the stock traded up 1.77%.
  • Sandy Spring Bancorp (NASDAQ:SASR) stock hit a yearly high price of $40.94. The stock was up 1.9% for the day.
  • Columbia Financial (NASDAQ:CLBK) stock set a new 52-week high of $17.45 Monday morning. Over the session, the stock traded up 0.87%.
  • Abercrombie & Fitch (NYSE:ANF) shares were up 2.12% on Monday morning to hit a new 52-week high of $30.99.
  • Lakeland Financial (NASDAQ:LKFN) stock hit a yearly high price of $74.52. The stock was up 1.21% for the day.
  • E W Scripps (NASDAQ:SSP) stock made a new 52-week high of $23.50 Monday. The stock was up 2.04% for the day.
  • EnPro Industries (NYSE:NPO) stock on Monday broke to a yearly high of $89.88. Shares traded up 1.62%.
  • Hope Bancorp (NASDAQ:HOPE) stock on Monday broke to a yearly high of $15.04. Shares traded up 0.88%.
  • Primoris Services (NASDAQ:PRIM) shares hit $37.51 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Callon Petroleum (NYSE:CPE) shares were up 2.01% for the day, having made a 52-week high of $40.98.
  • Provident Financial (NYSE:PFS) shares were up 2.44% on Monday morning to hit a new 52-week high of $23.11.
  • Gabelli Equity Trust (NYSE:GAB) shares were up 0.73% on Monday to hit a new 52-week high of $6.89 for a change of up 0.73%.
  • GMS (NYSE:GMS) shares reached a new 52-week high of $41.90 on Monday morning, moving up 5.13%.
  • CBIZ (NYSE:CBZ) shares hit $32.86 on Monday morning, setting a new 52-week high for a change of up 0.93%.
  • NBT Bancorp (NASDAQ:NBTB) shares were up 2.06% on Monday to hit a new 52-week high of $40.41 for a change of up 2.06%.
  • Great Western Bancorp (NYSE:GWB) stock hit a yearly high price of $31.76. The stock was up 3.04% for the day.
  • Granite Construction (NYSE:GVA) shares broke to $38.43 on Monday, setting a new 52-week high with a change of up 2.01%.
  • Patterson-UTI Energy (NASDAQ:PTEN) shares broke to a new 52-week high of $9.64 on Monday. Shares of the company traded down 1.29%.
  • Cornerstone Building (NYSE:CNR) shares reached a new 52-week high of $14.12 on Monday morning, moving up 6.83%.
  • BlackRock Enhanced Equity (NYSE:BDJ) shares broke to $9.03 on Monday, setting a new 52-week high with a change of up 0.39%.
  • Kite Realty Gr Trust (NYSE:KRG) stock hit a yearly high price of $20.32. The stock was down 0.42% for the day.
  • Eagle Bancorp (NASDAQ:EGBN) shares set a new 52-week high of $53.18 on Monday, moving up 1.69%.
  • Methode Electronics (NYSE:MEI) stock on Monday broke to a yearly high of $43.55. Shares traded up 1.5%.
  • Liberty Braves Group (NASDAQ:BATRA) shares broke to a new 52-week high of $34.99 on Monday. Shares of the company traded up 2.56%.
  • Liberty Braves Group (NASDAQ:BATRK) shares set a new yearly high of $30.87 this morning. The stock was up 1.91% on the session.
  • Veritex Holdings (NASDAQ:VBTX) shares hit $31.77 on Monday morning, setting a new 52-week high for a change of up 2.47%.
  • Meredith (NYSE:MDP) shares broke to a new 52-week high of $34.51 on Monday. Shares of the company traded down 1.91%.
  • AAR (NYSE:AIR) stock hit a yearly high price of $43.46. The stock was up 2.3% for the day.
  • RPC (NYSE:RES) stock set a new 52-week high of $7.43 Monday morning. Over the session, the stock traded down 2.51%.
  • Calavo Growers (NASDAQ:CVGW) shares were up 1.27% for the day, having made a 52-week high of $84.22.
  • Enterprise Finl Servs (NASDAQ:EFSC) shares hit a new 52-week high of $47.35. The stock traded up 2.36% on the session.
  • TriCo (NASDAQ:TCBK) stock hit a yearly high price of $48.75. The stock was up 1.87% for the day.
  • First Commonwealth (NYSE:FCF) stock set a new 52-week high of $14.96 Monday morning. Over the session, the stock traded up 2.05%.
  • Johnson Outdoors (NASDAQ:JOUT) stock made a new 52-week high of $141.20 Monday. The stock was up 3.09% for the day.
  • Oceaneering International (NYSE:OII) shares broke to $14.86 on Monday, setting a new 52-week high with a change of down 0.21%.
  • OceanFirst Financial (NASDAQ:OCFC) shares achieved a new 52-week high on Monday morning, hitting $23.66 with a daily change of up 0.69%.
  • Dril-Quip (NYSE:DRQ) stock made a new 52-week high of $39.29 Monday. The stock was up 0.03% for the day.
  • First Busey (NASDAQ:BUSE) stock set a new 52-week high of $25.19 Monday morning. Over the session, the stock traded up 2.48%.
  • Conduent (NASDAQ:CNDT) shares set a new yearly high of $6.55 this morning. The stock was up 1.74% on the session.
  • ePlus (NASDAQ:PLUS) shares reached a new 52-week high of $100.32 on Monday morning, moving up 1.12%.
  • ProPetro Holding (NYSE:PUMP) shares broke to a new 52-week high of $13.63 on Monday. Shares of the company traded up 0.15%.
  • The Bancorp (NASDAQ:TBBK) shares were up 4.56% for the day, having made a 52-week high of $23.41.
  • RMR Group (NASDAQ:RMR) shares hit $43.00 on Monday morning, setting a new 52-week high for a change of down 0.78%.
  • Dime Community Bancshares (NASDAQ:DCOM) shares hit a yearly high of $31.99. The stock traded up 2.49% on the session.
  • Tompkins Financial Corporation Common Stock (AMEX:TMP) shares hit a yearly high of $87.26. The stock traded up 0.81% on the session.
  • Quotient Technology (NYSE:QUOT) shares set a new yearly high of $14.40 this morning. The stock was down 1.05% on the session.
  • City Holding (NASDAQ:CHCO) stock hit a yearly high price of $82.32. The stock was up 1.69% for the day.
  • Enova International (NYSE:ENVA) stock hit a yearly high price of $36.20. The stock was up 0.47% for the day.
  • Matthews International (NASDAQ:MATW) shares hit a new 52-week high of $40.28. The stock traded up 1.9% on the session.
  • Premier Financial (NASDAQ:PFC) shares reached a new 52-week high of $34.02 on Monday morning, moving up 3.55%.
  • First Bancorp (NASDAQ:FBNC) shares were up 2.48% on Monday morning to hit a new 52-week high of $43.80.
  • NOW (NYSE:DNOW) shares set a new 52-week high of $11.60 on Monday, moving up 0.02%.
  • National Bank Holdings (NYSE:NBHC) stock set a new 52-week high of $41.36 Monday morning. Over the session, the stock traded 0.0% (flat).
  • H&E Equipment Servs (NASDAQ:HEES) shares hit $34.40 on Monday morning, setting a new 52-week high for a change of up 1.47%.
  • Stock Yards Bancorp (NASDAQ:SYBT) stock set a new 52-week high of $54.70 Monday morning. Over the session, the stock traded up 0.35%.
  • 1st Source (NASDAQ:SRCE) stock on Monday broke to a yearly high of $48.83. Shares traded up 1.36%.
  • Brookline Bancorp (NASDAQ:BRKL) shares hit a new 52-week high of $15.50. The stock traded up 1.58% on the session.
  • Orion Engineered Carbons (NYSE:OEC) shares set a new 52-week high of $20.14 on Monday, moving up 1.89%.
  • Boulder Gwth & Income (NYSE:BIF) shares were up 0.83% on Monday to hit a new 52-week high of $12.22 for a change of up 0.83%.
  • Merchants Bancorp (NASDAQ:MBIN) shares were up 4.29% on Monday to hit a new 52-week high of $41.26 for a change of up 4.29%.
  • NexTier Oilfield (NYSE:NEX) stock made a new 52-week high of $5.74 Monday. The stock was down 3.79% for the day.
  • Children's Place (NASDAQ:PLCE) shares were up 3.81% on Monday to hit a new 52-week high of $79.16 for a change of up 3.81%.
  • IES Hldgs (NASDAQ:IESC) shares set a new yearly high of $55.02 this morning. The stock was up 2.91% on the session.
  • Kearny Financial (NASDAQ:KRNY) shares set a new 52-week high of $12.72 on Monday, moving up 1.61%.
  • OFG Bancorp (NYSE:OFG) shares set a new yearly high of $20.82 this morning. The stock was up 2.38% on the session.
  • US Silica Holdings (NYSE:SLCA) shares hit a new 52-week high of $15.15. The stock traded down 0.77% on the session.
  • ConnectOne Bancorp (NASDAQ:CNOB) shares achieved a new 52-week high on Monday morning, hitting $26.49 with a daily change of up 2.36%.
  • Heritage Financial (NASDAQ:HFWA) shares broke to $29.27 on Monday, setting a new 52-week high with a change of up 1.37%.
  • HomeStreet (NASDAQ:HMST) shares broke to $47.16 on Monday, setting a new 52-week high with a change of up 0.71%.
  • US Concrete (NASDAQ:USCR) stock set a new 52-week high of $62.78 Monday morning. Over the session, the stock traded up 2.05%.
  • Designer Brands (NYSE:DBI) stock set a new 52-week high of $14.14 Monday morning. Over the session, the stock traded up 4.65%.
  • America's Car-Mart (NASDAQ:CRMT) shares broke to a new 52-week high of $151.18 on Monday. Shares of the company traded up 1.67%.
  • Federal Agricultural (NYSE:AGM) stock on Monday broke to a yearly high of $92.77. Shares traded up 0.01%.
  • Meridian Bancorp (NASDAQ:EBSB) shares achieved a new 52-week high on Monday morning, hitting $18.66 with a daily change of up 1.18%.
  • Preferred Bank (NASDAQ:PFBC) shares set a new 52-week high of $64.22 on Monday, moving up 0.99%.
  • Nabors Industries (NYSE:NBR) shares were down 0.6% on Monday morning to hit a new 52-week high of $130.84.
  • Customers Bancorp (NYSE:CUBI) shares reached a new 52-week high of $29.06 on Monday morning, moving up 1.28%.
  • Washington Trust Bancorp (NASDAQ:WASH) shares hit a yearly high of $53.25. The stock traded up 2.02% on the session.
  • WisdomTree Inv (NASDAQ:WETF) shares hit a new 52-week high of $6.14. The stock traded up 0.33% on the session.
  • Lakeland Bancorp (NASDAQ:LBAI) shares achieved a new 52-week high on Monday morning, hitting $17.68 with a daily change of up 0.98%.
  • Northern Oil and Gas, Inc. Common Stock (AMEX:NOG) shares set a new yearly high of $15.26 this morning. The stock was down 2.36% on the session.
  • REV Group (NYSE:REVG) shares hit $13.50 on Monday morning, setting a new 52-week high for a change of up 0.37%.
  • Ruth's Hospitality Group (NASDAQ:RUTH) shares broke to $25.43 on Monday, setting a new 52-week high with a change of up 1.71%.
  • Bryn Mawr Bank (NASDAQ:BMTC) shares were up 2.32% on Monday morning to hit a new 52-week high of $43.23.
  • Horizon Bancorp (NASDAQ:HBNC) shares were up 0.63% on Monday to hit a new 52-week high of $19.32 for a change of up 0.63%.
  • BlackRock Resources (NYSE:BCX) stock set a new 52-week high of $9.38 Monday morning. Over the session, the stock traded up 0.75%.
  • Bonanza Creek Energy (NYSE:BCEI) shares were up 1.99% on Monday morning to hit a new 52-week high of $40.79.
  • Byline Bancorp (NYSE:BY) stock made a new 52-week high of $21.57 Monday. The stock was up 1.42% for the day.
  • United States Lime (NASDAQ:USLM) shares broke to a new 52-week high of $147.00 on Monday. Shares of the company traded up 0.42%.
  • Allegiance Bancshares (NASDAQ:ABTX) shares were up 1.97% for the day, having made a 52-week high of $41.10.
  • Univest Finl (NASDAQ:UVSP) shares hit a new 52-week high of $28.36. The stock traded up 1.52% on the session.
  • Community Trust Bancorp (NASDAQ:CTBI) shares were up 2.33% for the day, having made a 52-week high of $45.26.
  • HarborOne Bancorp (NASDAQ:HONE) shares hit a new 52-week high of $13.85. The stock traded up 2.53% on the session.
  • Nicolet Bankshares (NASDAQ:NCBS) shares set a new 52-week high of $80.75 on Monday, moving up 0.79%.
  • Northfield Bancorp (NASDAQ:NFBK) shares broke to $15.23 on Monday, setting a new 52-week high with a change of up 2.09%.
  • CBTX (NASDAQ:CBTX) shares set a new yearly high of $31.94 this morning. The stock was up 4.15% on the session.
  • UMH Properties (NYSE:UMH) shares achieved a new 52-week high on Monday morning, hitting $18.46 with a daily change of up 0.83%.
  • CrossFirst Bankshares (NASDAQ:CFB) stock made a new 52-week high of $14.79 Monday. The stock was up 3.01% for the day.
  • Pzena Investment Mgmt (NYSE:PZN) shares hit $10.60 on Monday morning, setting a new 52-week high for a change of up 0.62%.
  • Surmodics (NASDAQ:SRDX) shares hit $55.04 on Monday morning, setting a new 52-week high for a change of down 1.09%.
  • Select Energy Services (NYSE:WTTR) stock made a new 52-week high of $7.58 Monday. The stock was down 2.85% for the day.
  • Penn Virginia (NASDAQ:PVAC) stock set a new 52-week high of $20.18 Monday morning. Over the session, the stock traded up 4.52%.
  • First Mid Bancshares (NASDAQ:FMBH) shares achieved a new 52-week high on Monday morning, hitting $40.50 with a daily change of up 1.25%.
  • Trustco Bank (NASDAQ:TRST) shares were up 1.5% on Monday morning to hit a new 52-week high of $7.49.
  • John Hancock Finl Opps (NYSE:BTO) shares were up 1.74% on Monday to hit a new 52-week high of $38.18 for a change of up 1.74%.
  • Flushing Financial (NASDAQ:FFIC) shares reached a new 52-week high of $23.34 on Monday morning, moving up 1.63%.
  • Altabancorp (NASDAQ:ALTA) shares were up 2.49% on Monday to hit a new 52-week high of $37.84 for a change of up 2.49%.
  • QCR Holdings (NASDAQ:QCRH) shares hit a yearly high of $44.77. The stock traded up 1.61% on the session.
  • Central Pacific Financial (NYSE:CPF) shares reached a new 52-week high of $25.09 on Monday morning, moving up 1.91%.
  • Universal Logistics Hldgs (NASDAQ:ULH) shares set a new 52-week high of $26.15 on Monday, moving up 1.92%.
  • Vectrus (NYSE:VEC) stock on Monday broke to a yearly high of $60.32. Shares traded up 0.15%.
  • Camden National (NASDAQ:CAC) shares achieved a new 52-week high on Monday morning, hitting $46.45 with a daily change of up 2.81%.
  • REX American Resources (NYSE:REX) shares broke to $115.40 on Monday, setting a new 52-week high with a change of up 6.1%.
  • Caleres (NYSE:CAL) shares were up 3.79% on Monday to hit a new 52-week high of $18.61 for a change of up 3.79%.
  • Peoples Bancorp (NASDAQ:PEBO) shares reached a new 52-week high of $34.24 on Monday morning, moving up 2.93%.
  • Insteel Indus (NASDAQ:IIIN) shares achieved a new 52-week high on Monday morning, hitting $33.95 with a daily change of up 1.79%.
  • Kimball Electronics (NASDAQ:KE) shares set a new 52-week high of $26.49 on Monday, moving up 3.06%.
  • Triple-S Management (NYSE:GTS) shares reached a new 52-week high of $27.49 on Monday morning, moving up 0.29%.
  • American Vanguard (NYSE:AVD) shares reached a new 52-week high of $21.23 on Monday morning, moving up 2.17%.
  • NAPCO Security (NASDAQ:NSSC) shares hit $34.66 on Monday morning, setting a new 52-week high for a change of up 0.56%.
  • Midland States Bancorp (NASDAQ:MSBI) stock hit a yearly high price of $28.80. The stock was up 1.96% for the day.
  • First Financial (NASDAQ:THFF) stock hit a yearly high price of $45.72. The stock was up 0.73% for the day.
  • Luther Burbank (NASDAQ:LBC) shares broke to $11.73 on Monday, setting a new 52-week high with a change of up 1.92%.
  • Manitowoc Co (NYSE:MTW) shares broke to a new 52-week high of $17.56 on Monday. Shares of the company traded up 1.97%.
  • DXP Enterprises (NASDAQ:DXPE) stock set a new 52-week high of $33.48 Monday morning. Over the session, the stock traded up 3.81%.
  • Hanmi Financial (NASDAQ:HAFC) shares reached a new 52-week high of $19.24 on Monday morning, moving up 1.6%.
  • Solaris Oilfield Infra (NYSE:SOI) stock set a new 52-week high of $13.30 Monday morning. Over the session, the stock traded up 1.06%.
  • Movado Group (NYSE:MOV) shares hit a new 52-week high of $24.92. The stock traded up 3.08% on the session.
  • Peapack Gladstone Finl (NASDAQ:PGC) stock set a new 52-week high of $30.03 Monday morning. Over the session, the stock traded up 2.42%.
  • Clarus (NASDAQ:CLAR) stock hit a yearly high price of $18.72. The stock was up 1.89% for the day.
  • Ennis (NYSE:EBF) shares were up 1.17% for the day, having made a 52-week high of $21.57.
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) shares broke to $37.46 on Monday, setting a new 52-week high with a change of down 1.46%.
  • Oil States International (NYSE:OIS) shares were up 0.28% on Monday to hit a new 52-week high of $9.31 for a change of up 0.28%.
  • Seneca Foods (NASDAQ:SENEB) shares hit $60.00 on Monday morning, setting a new 52-week high for a change of up 3.22%.
  • Arrow Financial (NASDAQ:AROW) shares broke to a new 52-week high of $34.96 on Monday. Shares of the company traded up 2.21%.
  • Alerus Financial (NASDAQ:ALRS) stock on Monday broke to a yearly high of $31.49. Shares traded up 3.73%.
  • Seneca Foods (NASDAQ:SENEA) shares were up 2.85% for the day, having made a 52-week high of $59.80.
  • Mercantile Bank (NASDAQ:MBWM) shares hit $32.71 on Monday morning, setting a new 52-week high for a change of up 2.51%.
  • CRA International (NASDAQ:CRAI) shares hit a new 52-week high of $69.81. The stock traded up 4.14% on the session.
  • First Community (NASDAQ:FCBC) shares hit $29.65 on Monday morning, setting a new 52-week high for a change of up 4.15%.
  • Oppenheimer Holdings (NYSE:OPY) shares were up 3.09% on Monday morning to hit a new 52-week high of $41.06.
  • Park-Ohio Hldgs (NASDAQ:PKOH) shares were up 4.02% for the day, having made a 52-week high of $41.78.
  • Diamond Hill Investment (NASDAQ:DHIL) shares hit a new 52-week high of $163.00. The stock traded up 3.26% on the session.
  • Independent Bank (NASDAQ:IBCP) shares set a new yearly high of $22.91 this morning. The stock was up 2.69% on the session.
  • MidWestOne Financial Gr (NASDAQ:MOFG) shares broke to a new 52-week high of $31.05 on Monday. Shares of the company traded up 1.14%.
  • Business First Bancshares (NASDAQ:BFST) shares hit a yearly high of $23.98. The stock traded up 0.8% on the session.
  • Financial Institutions (NASDAQ:FISI) stock made a new 52-week high of $31.15 Monday. The stock was up 2.17% for the day.
  • Atlantic Capital (NASDAQ:ACBI) shares broke to $24.14 on Monday, setting a new 52-week high with a change of up 4.5%.
  • HBT Financial (NASDAQ:HBT) shares broke to $17.64 on Monday, setting a new 52-week high with a change of up 1.35%.
  • Biglari Holdings (NYSE:BH) shares hit $154.82 on Monday morning, setting a new 52-week high for a change of up 3.06%.
  • Bar Harbor Bankshares, Inc. Common Stock (AMEX:BHB) shares set a new 52-week high of $31.39 on Monday, moving down 0.27%.
  • MBIA (NYSE:MBI) shares set a new 52-week high of $9.06 on Monday, moving up 10.94%.
  • TimkenSteel (NYSE:TMST) stock on Monday broke to a yearly high of $10.72. Shares traded up 4.08%.
  • Resources Connection (NASDAQ:RGP) stock set a new 52-week high of $14.00 Monday morning. Over the session, the stock traded up 0.47%.
  • Farmers National Banc (NASDAQ:FMNB) stock set a new 52-week high of $16.01 Monday morning. Over the session, the stock traded up 1.08%.
  • Tecnoglass (NASDAQ:TGLS) shares set a new 52-week high of $9.27 on Monday, moving up 5.71%.
  • Hooker Furniture (NASDAQ:HOFT) stock set a new 52-week high of $36.96 Monday morning. Over the session, the stock traded up 3.13%.
  • Red River Bancshares (NASDAQ:RRBI) shares were up 0.49% for the day, having made a 52-week high of $60.00.
  • Eagle Bulk Shipping (NASDAQ:EGLE) shares set a new yearly high of $36.26 this morning. The stock was up 4.5% on the session.
  • CNB Financial (NASDAQ:CCNE) shares were up 2.0% on Monday to hit a new 52-week high of $25.50 for a change of up 2.0%.
  • West Bancorp (NASDAQ:WTBA) stock made a new 52-week high of $25.71 Monday. The stock was up 1.19% for the day.
  • Falcon Minerals (NASDAQ:FLMN) shares broke to a new 52-week high of $4.99 on Monday. Shares of the company traded up 3.66%.
  • Sierra Bancorp (NASDAQ:BSRR) stock on Monday broke to a yearly high of $27.23. Shares traded up 1.63%.
  • RBB Bancorp (NASDAQ:RBB) shares hit a new 52-week high of $21.19. The stock traded up 0.86% on the session.
  • Regional Management (NYSE:RM) shares hit a new 52-week high of $37.43. The stock traded up 0.92% on the session.
  • Spirit of Texas Bancshare (NASDAQ:STXB) shares broke to a new 52-week high of $23.74 on Monday. Shares of the company traded down 0.19%.
  • Powell Industries (NASDAQ:POWL) shares were up 1.92% for the day, having made a 52-week high of $34.42.
  • Old Second Bancorp (NASDAQ:OSBC) shares were up 3.92% on Monday morning to hit a new 52-week high of $13.52.
  • Haynes Intl (NASDAQ:HAYN) shares set a new yearly high of $30.94 this morning. The stock was up 2.62% on the session.
  • Farmland Partners (NYSE:FPI) shares were up 3.09% for the day, having made a 52-week high of $13.20.
  • American National (NASDAQ:AMNB) shares were up 0.74% on Monday to hit a new 52-week high of $34.25 for a change of up 0.74%.
  • Adams Natural Resources (NYSE:PEO) shares broke to $15.28 on Monday, setting a new 52-week high with a change of up 1.33%.
  • CapStar Financial Hldgs (NASDAQ:CSTR) shares hit a new 52-week high of $16.74. The stock traded up 1.0% on the session.
  • Southern Missouri Bancorp (NASDAQ:SMBC) shares broke to a new 52-week high of $39.31 on Monday. Shares of the company traded up 0.51%.
  • Civista Bancshares (NASDAQ:CIVB) shares were up 3.55% on Monday morning to hit a new 52-week high of $22.21.
  • Vera Bradley (NASDAQ:VRA) shares set a new 52-week high of $10.66 on Monday, moving up 3.35%.
  • Newpark Resources (NYSE:NR) shares set a new yearly high of $4.06 this morning. The stock was down 3.79% on the session.
  • SmartFinancial (NASDAQ:SMBK) shares achieved a new 52-week high on Monday morning, hitting $23.00 with a daily change of up 1.87%.
  • Macatawa Bank (NASDAQ:MCBC) shares broke to $9.96 on Monday, setting a new 52-week high with a change of up 1.43%.
  • Precision Drilling (NYSE:PDS) shares hit $26.75 on Monday morning, setting a new 52-week high for a change of down 0.55%.
  • Summit Finl Gr (NASDAQ:SMMF) shares broke to $25.32 on Monday, setting a new 52-week high with a change of up 0.1%.
  • First Bancorp (NASDAQ:FNLC) shares hit a new 52-week high of $29.50. The stock traded up 3.87% on the session.
  • FTS International, Inc. Class A Common Stock (AMEX:FTSI) stock made a new 52-week high of $23.99 Monday. The stock was up 7.51% for the day.
  • KKR Inc Opps Fund (NYSE:KIO) shares broke to $15.59 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Second Sight Medical (NASDAQ:EYES) shares were up 130.05% on Monday morning to hit a new 52-week high of $14.82.
  • WhiteHorse Finance (NASDAQ:WHF) stock on Monday broke to a yearly high of $15.14. Shares traded 0.0% (flat).
  • FS Bancorp (NASDAQ:FSBW) shares were up 1.63% on Monday morning to hit a new 52-week high of $69.90.
  • Northrim BanCorp (NASDAQ:NRIM) shares were up 3.21% on Monday to hit a new 52-week high of $46.37 for a change of up 3.21%.
  • Daktronics (NASDAQ:DAKT) shares broke to $6.53 on Monday, setting a new 52-week high with a change of down 0.94%.
  • MISTRAS Group (NYSE:MG) shares achieved a new 52-week high on Monday morning, hitting $9.94 with a daily change of up 0.52%.
  • Nathan's Famous (NASDAQ:NATH) shares were up 1.49% on Monday morning to hit a new 52-week high of $67.37.
  • BCB Bancorp (NASDAQ:BCBP) stock on Monday broke to a yearly high of $16.15. Shares traded up 6.32%.
  • Orrstown Finl Servs (NASDAQ:ORRF) stock set a new 52-week high of $24.74 Monday morning. Over the session, the stock traded up 3.44%.
  • Capital Bancorp (NASDAQ:CBNK) shares hit a new 52-week high of $18.67. The stock traded up 1.39% on the session.
  • Provident Bancorp (NASDAQ:PVBC) shares hit a yearly high of $13.62. The stock traded up 2.81% on the session.
  • Good Works Acquisition (NASDAQ:GWAC) shares broke to a new 52-week high of $11.99 on Monday. Shares of the company traded up 2.74%.
  • Mid Penn Bancorp (NASDAQ:MPB) shares hit a yearly high of $27.35. The stock traded up 0.79% on the session.
  • First Business Financial (NASDAQ:FBIZ) stock hit a yearly high price of $26.35. The stock was up 2.33% for the day.
  • Western New England (NASDAQ:WNEB) shares hit $8.74 on Monday morning, setting a new 52-week high for a change of up 1.51%.
  • Permian Basin Royalty (NYSE:PBT) shares achieved a new 52-week high on Monday morning, hitting $4.55 with a daily change of up 3.17%.
  • Community Financial (NASDAQ:TCFC) stock on Monday broke to a yearly high of $35.56. Shares traded down 0.55%.
  • Trecora Resources (NYSE:TREC) shares were up 1.68% on Monday to hit a new 52-week high of $7.93 for a change of up 1.68%.
  • L.B. Foster (NASDAQ:FSTR) shares were up 0.84% for the day, having made a 52-week high of $18.36.
  • Bank of Commerce Hldgs (NASDAQ:BOCH) stock made a new 52-week high of $11.52 Monday. The stock was up 1.51% for the day.
  • VAALCO Energy (NYSE:EGY) shares were up 0.31% on Monday morning to hit a new 52-week high of $3.48.
  • C&F Financial (NASDAQ:CFFI) shares achieved a new 52-week high on Monday morning, hitting $49.63 with a daily change of up 1.09%.
  • OP Bancorp (NASDAQ:OPBK) shares broke to a new 52-week high of $10.93 on Monday. Shares of the company traded up 4.56%.
  • Plumas (NASDAQ:PLBC) shares broke to $30.25 on Monday, setting a new 52-week high with a change of up 3.7%.
  • Severn Bancorp (NASDAQ:SVBI) stock hit a yearly high price of $11.21. The stock was up 2.48% for the day.
  • Arlington Asset (NYSE:AAIC) shares were up 1.93% on Monday morning to hit a new 52-week high of $4.32.
  • Aberdeen Australia Equity Fund Inc Common Stock (AMEX:IAF) shares were up 0.88% on Monday to hit a new 52-week high of $5.78 for a change of up 0.88%.
  • Sound Financial Bancorp (NASDAQ:SFBC) shares set a new yearly high of $38.00 this morning. The stock was up 3.23% on the session.
  • United Bancorp (NASDAQ:UBCP) shares were up 1.37% on Monday to hit a new 52-week high of $15.36 for a change of up 1.37%.
  • AmpliTech Gr (NASDAQ:AMPG) shares hit $11.50 on Monday morning, setting a new 52-week high for a change of up 12.05%.
  • First Seacoast Bancorp (NASDAQ:FSEA) shares hit a new 52-week high of $9.72. The stock traded down 0.47% on the session.
  • Glen Burnie Bancorp (NASDAQ:GLBZ) stock hit a yearly high price of $12.63. The stock was up 1.04% for the day.

 

  • Tortoise Energy (NYSE:NDP) shares broke to $17.56 on Monday, setting a new 52-week high with a change of down 0.03%.

Be sure to monitor Benzinga for the news traders need!

 

Related Articles (PBT + PDS)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com