Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

 

This morning 470 companies set new 52-week highs.

Facts of Interest:

  • Tesla (NASDAQ:TSLA) was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Antelope Enterprise (NASDAQ:AEHL).
  • Lion Group Holding (NASDAQ:LGHL) saw the most pronounced positive move, as it traded up 86.15% to hit its new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Friday:

  • Tesla (NASDAQ:TSLA) shares achieved a new 52-week high on Friday morning, hitting $866.21 with a daily change of up 4.32%.
  • Taiwan Semiconductor (NYSE:TSM) shares broke to $126.29 on Friday, setting a new 52-week high with a change of up 1.77%.
  • Johnson & Johnson (NYSE:JNJ) shares broke to $161.08 on Friday, setting a new 52-week high with a change of up 0.15%.
  • ASML Holding (NASDAQ:ASML) shares achieved a new 52-week high on Friday morning, hitting $514.27 with a daily change of up 2.17%.
  • BHP Group (NYSE:BHP) shares were down 0.42% for the day, having made a 52-week high of $73.79.
  • Broadcom (NASDAQ:AVGO) stock hit a yearly high price of $449.99. The stock was up 1.3% for the day.
  • Texas Instruments (NASDAQ:TXN) shares were up 2.6% for the day, having made a 52-week high of $172.75.
  • BHP Gr (NYSE:BBL) shares reached a new 52-week high of $60.45 on Friday morning, moving up 0.08%.
  • Union Pacific (NYSE:UNP) shares set a new yearly high of $221.28 this morning. The stock was up 2.54% on the session.
  • HDFC Bank (NYSE:HDB) stock set a new 52-week high of $72.77 Friday morning. Over the session, the stock traded up 0.5%.
  • Sony (NYSE:SNE) shares were up 1.08% on Friday morning to hit a new 52-week high of $103.71.
  • Royal Bank of Canada (NYSE:RY) shares hit a new 52-week high of $85.72. The stock traded up 0.01% on the session.
  • BlackRock (NYSE:BLK) shares set a new yearly high of $759.16 this morning. The stock was up 0.72% on the session.
  • Charles Schwab (NYSE:SCHW) shares were up 0.17% for the day, having made a 52-week high of $59.58.
  • Square (NYSE:SQ) shares reached a new 52-week high of $246.49 on Friday morning, moving up 2.5%.
  • Stryker (NYSE:SYK) shares were up 0.89% for the day, having made a 52-week high of $246.50.
  • Micron Technology (NASDAQ:MU) shares reached a new 52-week high of $84.16 on Friday morning, moving up 3.05%.
  • Applied Materials (NASDAQ:AMAT) stock set a new 52-week high of $97.79 Friday morning. Over the session, the stock traded up 3.09%.
  • NIO (NYSE:NIO) shares achieved a new 52-week high on Friday morning, hitting $58.01 with a daily change of up 5.2%.
  • TJX Companies (NYSE:TJX) shares were up 1.25% for the day, having made a 52-week high of $70.88.
  • Anthem (NYSE:ANTM) shares set a new yearly high of $340.67 this morning. The stock was up 0.1% on the session.
  • Canadian National Railway (NYSE:CNI) stock on Friday broke to a yearly high of $115.61. Shares traded up 1.08%.
  • Infosys (NYSE:INFY) shares set a new yearly high of $18.24 this morning. The stock was up 3.45% on the session.
  • Baidu (NASDAQ:BIDU) shares achieved a new 52-week high on Friday morning, hitting $227.76 with a daily change of up 6.9%.
  • Lam Research (NASDAQ:LRCX) shares set a new yearly high of $522.25 this morning. The stock was up 0.25% on the session.
  • CSX (NASDAQ:CSX) stock on Friday broke to a yearly high of $96.26. Shares traded up 1.38%.
  • Autodesk (NASDAQ:ADSK) shares achieved a new 52-week high on Friday morning, hitting $320.43 with a daily change of up 1.57%.
  • Intercontinental Exchange (NYSE:ICE) shares reached a new 52-week high of $117.74 on Friday morning, moving up 1.29%.
  • Norfolk Southern (NYSE:NSC) stock set a new 52-week high of $257.70 Friday morning. Over the session, the stock traded up 2.25%.
  • ABB (NYSE:ABB) shares were up 0.7% on Friday morning to hit a new 52-week high of $30.38.
  • DuPont de Nemours (NYSE:DD) shares broke to $82.48 on Friday, setting a new 52-week high with a change of up 1.17%.
  • Analog Devices (NASDAQ:ADI) shares broke to a new 52-week high of $159.81 on Friday. Shares of the company traded up 2.6%.
  • HCA Healthcare (NYSE:HCA) stock made a new 52-week high of $174.40 Friday. The stock was down 0.1% for the day.
  • Dell Technologies (NYSE:DELL) shares were up 0.66% on Friday to hit a new 52-week high of $77.41 for a change of up 0.66%.
  • Southern Copper (NYSE:SCCO) shares were down 0.92% on Friday to hit a new 52-week high of $71.46 for a change of down 0.92%.
  • Roku (NASDAQ:ROKU) stock hit a yearly high price of $402.81. The stock was up 4.95% for the day.
  • Canadian Pacific Railway (NYSE:CP) shares were up 0.68% on Friday to hit a new 52-week high of $376.10 for a change of up 0.68%.
  • NXP Semiconductors (NASDAQ:NXPI) shares set a new yearly high of $182.55 this morning. The stock was up 2.48% on the session.
  • CrowdStrike Holdings (NASDAQ:CRWD) stock on Friday broke to a yearly high of $228.80. Shares traded up 1.61%.
  • Monster Beverage (NASDAQ:MNST) shares broke to $94.47 on Friday, setting a new 52-week high with a change of up 0.81%.
  • Align Tech (NASDAQ:ALGN) stock set a new 52-week high of $567.29 Friday morning. Over the session, the stock traded up 1.11%.
  • KLA (NASDAQ:KLAC) shares were up 2.41% for the day, having made a 52-week high of $286.01.
  • TE Connectivity (NYSE:TEL) shares hit $131.75 on Friday morning, setting a new 52-week high for a change of up 2.12%.
  • IDEXX Laboratories (NASDAQ:IDXX) shares broke to $511.67 on Friday, setting a new 52-week high with a change of up 2.82%.
  • Bilibili (NASDAQ:BILI) shares were up 6.46% on Friday morning to hit a new 52-week high of $120.01.
  • Microchip Technology (NASDAQ:MCHP) stock made a new 52-week high of $152.85 Friday. The stock was up 2.32% for the day.
  • Amphenol (NYSE:APH) shares were up 0.54% on Friday to hit a new 52-week high of $137.07 for a change of up 0.54%.
  • Synopsys (NASDAQ:SNPS) stock made a new 52-week high of $263.89 Friday. The stock was up 1.74% for the day.
  • Aptiv (NYSE:APTV) stock set a new 52-week high of $149.75 Friday morning. Over the session, the stock traded up 2.23%.
  • Canadian Imperial Bank (NYSE:CM) shares set a new yearly high of $88.67 this morning. The stock was up 0.11% on the session.
  • Agilent Technologies (NYSE:A) shares were up 0.65% for the day, having made a 52-week high of $127.64.
  • Johnson Controls Intl (NYSE:JCI) stock made a new 52-week high of $51.57 Friday. The stock was up 0.41% for the day.
  • IQVIA Holdings (NYSE:IQV) shares achieved a new 52-week high on Friday morning, hitting $190.93 with a daily change of up 0.75%.
  • Wipro (NYSE:WIT) stock on Friday broke to a yearly high of $6.32. Shares traded up 5.71%.
  • T. Rowe Price Group (NASDAQ:TROW) shares hit a yearly high of $157.32. The stock traded up 1.51% on the session.
  • Zillow Gr (NASDAQ:ZG) stock hit a yearly high price of $154.00. The stock was up 3.74% for the day.
  • Zillow Gr (NASDAQ:Z) shares broke to $148.48 on Friday, setting a new 52-week high with a change of up 3.51%.
  • Marvell Technology Group (NASDAQ:MRVL) stock made a new 52-week high of $50.64 Friday. The stock was up 2.22% for the day.
  • Alcon (NYSE:ALC) stock hit a yearly high price of $69.00. The stock was up 1.95% for the day.
  • HP (NYSE:HPQ) shares hit $25.89 on Friday morning, setting a new 52-week high for a change of down 0.21%.
  • Royalty Pharma (NASDAQ:RPRX) shares achieved a new 52-week high on Friday morning, hitting $51.11 with a daily change of up 2.78%.
  • Corteva (NYSE:CTVA) shares broke to $42.85 on Friday, setting a new 52-week high with a change of up 1.51%.
  • Interactive Brokers Group (NASDAQ:IBKR) shares hit a yearly high of $71.19. The stock traded up 1.35% on the session.
  • Mettler-Toledo Intl (NYSE:MTD) stock made a new 52-week high of $1,242.26 Friday. The stock was up 1.13% for the day.
  • Skyworks Solutions (NASDAQ:SWKS) shares were up 1.73% on Friday morning to hit a new 52-week high of $165.99.
  • Dollar Tree (NASDAQ:DLTR) shares were up 0.1% on Friday morning to hit a new 52-week high of $115.45.
  • Keysight Technologies (NYSE:KEYS) stock on Friday broke to a yearly high of $143.91. Shares traded up 1.57%.
  • Maxim Integrated Products (NASDAQ:MXIM) shares achieved a new 52-week high on Friday morning, hitting $96.69 with a daily change of up 2.74%.
  • Take-Two Interactive (NASDAQ:TTWO) shares broke to $210.04 on Friday, setting a new 52-week high with a change of up 0.57%.
  • KKR & Co (NYSE:KKR) shares broke to $40.85 on Friday, setting a new 52-week high with a change of up 0.95%.
  • West Pharmaceutical Servs (NYSE:WST) stock set a new 52-week high of $311.98 Friday morning. Over the session, the stock traded up 2.15%.
  • AmerisourceBergen (NYSE:ABC) shares reached a new 52-week high of $112.07 on Friday morning, moving up 1.34%.
  • Arista Networks (NYSE:ANET) shares broke to a new 52-week high of $301.04 on Friday. Shares of the company traded up 1.22%.
  • Teradyne (NASDAQ:TER) shares set a new 52-week high of $133.05 on Friday, moving up 1.99%.
  • Zebra Technologies (NASDAQ:ZBRA) shares hit a new 52-week high of $412.92. The stock traded up 0.48% on the session.
  • Plug Power (NASDAQ:PLUG) stock hit a yearly high price of $54.45. The stock was up 10.17% for the day.
  • POSCO (NYSE:PKX) shares hit $67.13 on Friday morning, setting a new 52-week high for a change of up 0.58%.
  • Hologic (NASDAQ:HOLX) shares were up 3.89% on Friday to hit a new 52-week high of $81.73 for a change of up 3.89%.
  • Qorvo (NASDAQ:QRVO) shares hit $182.00 on Friday morning, setting a new 52-week high for a change of up 1.53%.
  • Kansas City Southern (NYSE:KSU) stock made a new 52-week high of $222.63 Friday. The stock was up 1.0% for the day.
  • Vipshop Holdings (NYSE:VIPS) shares hit a new 52-week high of $29.45. The stock traded up 1.2% on the session.
  • GDS Holdings (NASDAQ:GDS) shares set a new 52-week high of $103.98 on Friday, moving up 3.75%.
  • Xylem (NYSE:XYL) shares broke to $108.84 on Friday, setting a new 52-week high with a change of down 1.51%.
  • Martin Marietta Materials (NYSE:MLM) stock set a new 52-week high of $310.52 Friday morning. Over the session, the stock traded up 0.44%.
  • SolarEdge Technologies (NASDAQ:SEDG) shares were up 0.16% for the day, having made a 52-week high of $377.00.
  • Dover (NYSE:DOV) shares broke to a new 52-week high of $130.21 on Friday. Shares of the company traded up 0.4%.
  • Sunrun (NASDAQ:RUN) shares hit a new 52-week high of $94.66. The stock traded up 4.07% on the session.
  • Heico (NYSE:HEI) shares achieved a new 52-week high on Friday morning, hitting $138.37 with a daily change of up 0.69%.
  • Trimble (NASDAQ:TRMB) shares broke to $74.00 on Friday, setting a new 52-week high with a change of up 2.26%.
  • PerkinElmer (NYSE:PKI) shares hit a new 52-week high of $162.37. The stock traded up 1.02% on the session.
  • Nomura Holdings (NYSE:NMR) shares hit a new 52-week high of $5.82. The stock traded up 1.14% on the session.
  • Logitech International (NASDAQ:LOGI) stock on Friday broke to a yearly high of $105.39. Shares traded up 1.16%.
  • Monolithic Power Systems (NASDAQ:MPWR) shares were up 2.68% for the day, having made a 52-week high of $392.56.
  • Steris (NYSE:STE) stock set a new 52-week high of $202.17 Friday morning. Over the session, the stock traded up 0.85%.
  • Zendesk (NYSE:ZEN) shares hit a yearly high of $148.45. The stock traded up 1.92% on the session.
  • Avantor (NYSE:AVTR) shares reached a new 52-week high of $29.66 on Friday morning, moving up 0.75%.
  • Waters (NYSE:WAT) shares achieved a new 52-week high on Friday morning, hitting $266.98 with a daily change of up 2.02%.
  • Generac Hldgs (NYSE:GNRC) shares were down 0.38% on Friday to hit a new 52-week high of $258.00 for a change of down 0.38%.
  • JB Hunt Transport Servs (NASDAQ:JBHT) shares hit a yearly high of $151.74. The stock traded up 1.13% on the session.
  • IDEX (NYSE:IEX) stock made a new 52-week high of $208.69 Friday. The stock was down 0.03% for the day.
  • Westinghouse Air Brake (NYSE:WAB) shares hit a new 52-week high of $82.70. The stock traded up 0.16% on the session.
  • Masimo (NASDAQ:MASI) shares reached a new 52-week high of $284.25 on Friday morning, moving up 0.79%.
  • Suzano (NYSE:SUZ) stock set a new 52-week high of $11.64 Friday morning. Over the session, the stock traded down 0.43%.
  • Cognex (NASDAQ:CGNX) shares hit a yearly high of $86.90. The stock traded up 0.97% on the session.
  • ON Semiconductor (NASDAQ:ON) stock made a new 52-week high of $36.59 Friday. The stock was up 3.31% for the day.
  • Gartner (NYSE:IT) shares hit a new 52-week high of $168.37. The stock traded up 1.08% on the session.
  • PTC (NASDAQ:PTC) stock hit a yearly high price of $129.26. The stock was up 2.38% for the day.
  • Abiomed (NASDAQ:ABMD) stock made a new 52-week high of $330.80 Friday. The stock was up 1.04% for the day.
  • CRISPR Therapeutics (NASDAQ:CRSP) shares were up 4.38% on Friday to hit a new 52-week high of $208.00 for a change of up 4.38%.
  • Guardant Health (NASDAQ:GH) stock on Friday broke to a yearly high of $144.49. Shares traded up 2.98%.
  • ASE Technology Holding Co (NYSE:ASX) shares hit a yearly high of $6.58. The stock traded down 0.69% on the session.
  • Packaging Corp of America (NYSE:PKG) shares set a new 52-week high of $146.30 on Friday, moving up 0.39%.
  • DaVita (NYSE:DVA) shares set a new yearly high of $123.56 this morning. The stock was up 0.64% on the session.
  • Brown & Brown (NYSE:BRO) stock set a new 52-week high of $48.76 Friday morning. Over the session, the stock traded up 1.24%.
  • Entegris (NASDAQ:ENTG) shares broke to $102.41 on Friday, setting a new 52-week high with a change of up 2.4%.
  • Avery Dennison (NYSE:AVY) shares set a new 52-week high of $163.75 on Friday, moving up 0.19%.
  • Crown Holdings (NYSE:CCK) shares reached a new 52-week high of $101.39 on Friday morning, moving down 0.38%.
  • Erie Indemnity (NASDAQ:ERIE) shares set a new 52-week high of $258.02 on Friday, moving up 0.18%.
  • Nuance Communications (NASDAQ:NUAN) shares hit a new 52-week high of $47.40. The stock traded up 2.76% on the session.
  • Bentley Systems (NASDAQ:BSY) shares were up 5.96% on Friday to hit a new 52-week high of $51.53 for a change of up 5.96%.
  • Charles River (NYSE:CRL) shares broke to a new 52-week high of $267.45 on Friday. Shares of the company traded up 0.7%.
  • Bio-Techne (NASDAQ:TECH) shares were up 1.25% on Friday morning to hit a new 52-week high of $342.98.
  • L Brands (NYSE:LB) shares set a new yearly high of $47.46 this morning. The stock was up 1.25% on the session.
  • Zai Lab (NASDAQ:ZLAB) shares reached a new 52-week high of $146.94 on Friday morning, moving up 4.73%.
  • IPG Photonics (NASDAQ:IPGP) stock set a new 52-week high of $241.00 Friday morning. Over the session, the stock traded up 1.42%.
  • Booz Allen Hamilton (NYSE:BAH) shares broke to $92.31 on Friday, setting a new 52-week high with a change of up 0.78%.
  • Graco (NYSE:GGG) shares reached a new 52-week high of $75.59 on Friday morning, moving up 0.2%.
  • Scotts Miracle Gro (NYSE:SMG) shares broke to a new 52-week high of $226.98 on Friday. Shares of the company traded up 0.88%.
  • Chegg (NYSE:CHGG) shares achieved a new 52-week high on Friday morning, hitting $95.78 with a daily change of up 3.17%.
  • F5 Networks (NASDAQ:FFIV) shares set a new yearly high of $200.57 this morning. The stock was up 8.37% on the session.
  • Universal Display (NASDAQ:OLED) shares broke to a new 52-week high of $246.99 on Friday. Shares of the company traded up 1.81%.
  • Guidewire Software (NYSE:GWRE) shares were up 0.48% on Friday to hit a new 52-week high of $133.94 for a change of up 0.48%.
  • First Solar (NASDAQ:FSLR) shares were down 2.08% on Friday to hit a new 52-week high of $109.62 for a change of down 2.08%.
  • Darling Ingredients (NYSE:DAR) shares broke to a new 52-week high of $67.81 on Friday. Shares of the company traded up 0.55%.
  • Floor & Decor Hldgs (NYSE:FND) shares broke to a new 52-week high of $102.19 on Friday. Shares of the company traded up 2.04%.
  • Five Below (NASDAQ:FIVE) stock set a new 52-week high of $186.00 Friday morning. Over the session, the stock traded up 0.82%.
  • Morningstar (NASDAQ:MORN) stock made a new 52-week high of $244.02 Friday. The stock was up 1.97% for the day.
  • RH (NYSE:RH) shares reached a new 52-week high of $498.24 on Friday morning, moving up 1.7%.
  • Algonquin Power (NYSE:AQN) stock set a new 52-week high of $17.02 Friday morning. Over the session, the stock traded up 0.71%.
  • Amedisys (NASDAQ:AMED) stock on Friday broke to a yearly high of $307.39. Shares traded up 0.71%.
  • Newell Brands (NASDAQ:NWL) shares broke to $23.26 on Friday, setting a new 52-week high with a change of up 1.86%.
  • Aspen Technology (NASDAQ:AZPN) shares reached a new 52-week high of $145.41 on Friday morning, moving up 1.67%.
  • Amerco (NASDAQ:UHAL) shares hit a new 52-week high of $474.10. The stock traded up 1.03% on the session.
  • Sensata Technologies (NYSE:ST) shares set a new yearly high of $61.64 this morning. The stock was up 4.16% on the session.
  • Hubbell (NYSE:HUBB) shares hit a yearly high of $169.72. The stock traded up 0.5% on the session.
  • Bruker (NASDAQ:BRKR) shares hit a new 52-week high of $59.58. The stock traded up 2.33% on the session.
  • MKS Instruments (NASDAQ:MKSI) shares broke to a new 52-week high of $165.02 on Friday. Shares of the company traded up 1.21%.
  • AptarGroup (NYSE:ATR) shares were up 0.16% on Friday morning to hit a new 52-week high of $140.62.
  • Gerdau (NYSE:GGB) shares reached a new 52-week high of $5.47 on Friday morning, moving down 1.66%.
  • Gentex (NASDAQ:GNTX) stock hit a yearly high price of $36.98. The stock was down 0.03% for the day.
  • Deckers Outdoor (NYSE:DECK) stock hit a yearly high price of $320.30. The stock was up 0.69% for the day.
  • Inphi (NASDAQ:IPHI) shares set a new 52-week high of $172.53 on Friday, moving up 2.35%.
  • LPL Finl Hldgs (NASDAQ:LPLA) shares set a new 52-week high of $113.43 on Friday, moving up 0.8%.
  • Chemed (NYSE:CHE) stock on Friday broke to a yearly high of $551.86. Shares traded up 0.24%.
  • II-VI (NASDAQ:IIVI) shares reached a new 52-week high of $84.61 on Friday morning, moving up 0.37%.
  • Owens-Corning (NYSE:OC) stock made a new 52-week high of $80.36 Friday. The stock was up 0.26% for the day.
  • AGCO (NYSE:AGCO) shares were down 0.65% on Friday morning to hit a new 52-week high of $114.95.
  • Lemonade (NYSE:LMND) shares were down 0.84% for the day, having made a 52-week high of $164.87.
  • Lithia Motors (NYSE:LAD) stock made a new 52-week high of $322.79 Friday. The stock was down 0.56% for the day.
  • Futu Holdings (NASDAQ:FUTU) shares broke to $64.90 on Friday, setting a new 52-week high with a change of up 7.37%.
  • PRA Health Sciences (NASDAQ:PRAH) stock made a new 52-week high of $130.34 Friday. The stock was up 1.13% for the day.
  • Twist Bioscience (NASDAQ:TWST) shares broke to $173.83 on Friday, setting a new 52-week high with a change of up 8.52%.
  • Fiverr International (NYSE:FVRR) shares reached a new 52-week high of $236.38 on Friday morning, moving up 4.74%.
  • Ballard Power Systems (NASDAQ:BLDP) shares set a new yearly high of $29.45 this morning. The stock was up 1.62% on the session.
  • Arrow Electronics (NYSE:ARW) shares broke to a new 52-week high of $106.13 on Friday. Shares of the company traded down 0.04%.
  • Lumentum Holdings (NASDAQ:LITE) shares achieved a new 52-week high on Friday morning, hitting $105.79 with a daily change of up 0.18%.
  • Proofpoint (NASDAQ:PFPT) shares were up 1.82% on Friday morning to hit a new 52-week high of $138.33.
  • Donaldson (NYSE:DCI) shares were up 0.73% on Friday to hit a new 52-week high of $59.78 for a change of up 0.73%.
  • SiteOne Landscape Supply (NYSE:SITE) shares hit a new 52-week high of $169.45. The stock traded up 1.67% on the session.
  • ITT (NYSE:ITT) shares were up 0.52% on Friday morning to hit a new 52-week high of $82.81.
  • Manhattan Associates (NASDAQ:MANH) stock hit a yearly high price of $111.37. The stock was up 1.39% for the day.
  • Capri Holdings (NYSE:CPRI) shares hit $45.74 on Friday morning, setting a new 52-week high for a change of up 1.56%.
  • Pacific Biosciences (NASDAQ:PACB) shares were up 10.23% for the day, having made a 52-week high of $36.95.
  • Advanced Drainage Systems (NYSE:WMS) shares achieved a new 52-week high on Friday morning, hitting $96.73 with a daily change of up 0.32%.
  • Globus Medical (NYSE:GMED) shares achieved a new 52-week high on Friday morning, hitting $68.20 with a daily change of up 2.25%.
  • AutoNation (NYSE:AN) shares reached a new 52-week high of $76.45 on Friday morning, moving up 0.08%.
  • Array Technologies (NASDAQ:ARRY) shares hit $54.78 on Friday morning, setting a new 52-week high for a change of up 4.99%.
  • Littelfuse (NASDAQ:LFUS) shares were up 1.86% on Friday to hit a new 52-week high of $274.14 for a change of up 1.86%.
  • LG Display Co (NYSE:LPL) stock on Friday broke to a yearly high of $9.25. Shares traded up 0.11%.
  • Haemonetics (NYSE:HAE) stock on Friday broke to a yearly high of $129.65. Shares traded up 0.87%.
  • Ormat Technologies (NYSE:ORA) shares broke to $117.59 on Friday, setting a new 52-week high with a change of up 3.34%.
  • Lattice Semiconductor (NASDAQ:LSCC) shares were up 0.91% on Friday to hit a new 52-week high of $46.86 for a change of up 0.91%.
  • Huntsman (NYSE:HUN) stock hit a yearly high price of $28.94. The stock was up 0.99% for the day.
  • Beam Therapeutics (NASDAQ:BEAM) stock hit a yearly high price of $108.84. The stock was up 7.6% for the day.
  • Silicon Laboratories (NASDAQ:SLAB) shares set a new 52-week high of $139.41 on Friday, moving up 3.02%.
  • Halozyme Therapeutics (NASDAQ:HALO) stock made a new 52-week high of $45.51 Friday. The stock was up 0.57% for the day.
  • Freshpet (NASDAQ:FRPT) shares broke to a new 52-week high of $149.15 on Friday. Shares of the company traded up 1.28%.
  • Bloom Energy (NYSE:BE) shares reached a new 52-week high of $37.32 on Friday morning, moving up 8.07%.
  • Iridium Communications (NASDAQ:IRDM) shares reached a new 52-week high of $44.30 on Friday morning, moving up 3.45%.
  • WillScot Mobile Mini (NASDAQ:WSC) shares hit $25.86 on Friday morning, setting a new 52-week high for a change of up 1.06%.
  • Editas Medicine (NASDAQ:EDIT) stock hit a yearly high price of $98.78. The stock was up 5.02% for the day.
  • Trinet Group (NYSE:TNET) shares reached a new 52-week high of $84.95 on Friday morning, moving up 1.3%.
  • Dick's Sporting Goods (NYSE:DKS) stock made a new 52-week high of $63.84 Friday. The stock was up 0.51% for the day.
  • Landstar System (NASDAQ:LSTR) shares were up 1.19% on Friday morning to hit a new 52-week high of $146.10.
  • Regal Beloit (NYSE:RBC) shares set a new 52-week high of $137.79 on Friday, moving up 0.52%.
  • LiveRamp Holdings (NYSE:RAMP) shares were up 2.48% on Friday to hit a new 52-week high of $83.11 for a change of up 2.48%.
  • Cirrus Logic (NASDAQ:CRUS) shares hit a yearly high of $92.88. The stock traded up 1.33% on the session.
  • Rexnord (NYSE:RXN) shares were up 0.5% on Friday morning to hit a new 52-week high of $44.51.
  • FuelCell Energy (NASDAQ:FCEL) shares hit $16.94 on Friday morning, setting a new 52-week high for a change of up 9.18%.
  • Alarm.com Holdings (NASDAQ:ALRM) shares broke to $107.00 on Friday, setting a new 52-week high with a change of up 1.4%.
  • Intellia Therapeutics (NASDAQ:NTLA) shares were up 4.9% on Friday to hit a new 52-week high of $82.99 for a change of up 4.9%.
  • TFI International (NYSE:TFII) shares broke to $54.74 on Friday, setting a new 52-week high with a change of up 1.63%.
  • Saia (NASDAQ:SAIA) shares set a new yearly high of $196.88 this morning. The stock was up 0.1% on the session.
  • MicroStrategy (NASDAQ:MSTR) stock hit a yearly high price of $568.66. The stock was up 1.35% for the day.
  • 21Vianet Group (NASDAQ:VNET) shares were up 6.96% on Friday to hit a new 52-week high of $37.50 for a change of up 6.96%.
  • Tenet Healthcare (NYSE:THC) stock hit a yearly high price of $48.09. The stock was up 4.75% for the day.
  • Semtech (NASDAQ:SMTC) stock made a new 52-week high of $76.35 Friday. The stock was up 1.74% for the day.
  • Houlihan Lokey (NYSE:HLI) stock set a new 52-week high of $71.36 Friday morning. Over the session, the stock traded 0.0% (flat).
  • Fox Factory Hldg (NASDAQ:FOXF) stock made a new 52-week high of $119.43 Friday. The stock was down 0.62% for the day.
  • Atlantica Sustainable (NASDAQ:AY) shares reached a new 52-week high of $47.15 on Friday morning, moving up 0.79%.
  • Exponent (NASDAQ:EXPO) shares set a new 52-week high of $95.38 on Friday, moving up 0.44%.
  • PTC Therapeutics (NASDAQ:PTCT) shares were up 0.81% on Friday to hit a new 52-week high of $70.70 for a change of up 0.81%.
  • Lazard (NYSE:LAZ) shares achieved a new 52-week high on Friday morning, hitting $45.64 with a daily change of down 0.46%.
  • ASGN (NYSE:ASGN) shares set a new 52-week high of $89.54 on Friday, moving up 0.51%.
  • Eagle Materials (NYSE:EXP) shares hit a yearly high of $113.16. The stock traded up 0.43% on the session.
  • Chemours (NYSE:CC) stock on Friday broke to a yearly high of $29.11. Shares traded up 2.94%.
  • ACI Worldwide (NASDAQ:ACIW) stock hit a yearly high price of $40.29. The stock was up 2.86% for the day.
  • New Relic (NYSE:NEWR) shares hit a yearly high of $76.45. The stock traded up 15.4% on the session.
  • Workiva (NYSE:WK) shares set a new 52-week high of $96.54 on Friday, moving up 1.18%.
  • Novanta (NASDAQ:NOVT) shares achieved a new 52-week high on Friday morning, hitting $130.88 with a daily change of up 1.51%.
  • Verint Systems (NASDAQ:VRNT) shares were up 1.96% on Friday morning to hit a new 52-week high of $69.93.
  • TripAdvisor (NASDAQ:TRIP) shares were up 5.3% on Friday to hit a new 52-week high of $34.51 for a change of up 5.3%.
  • Altair Eng (NASDAQ:ALTR) shares hit $61.57 on Friday morning, setting a new 52-week high for a change of up 0.88%.
  • Open Lending (NASDAQ:LPRO) shares set a new yearly high of $36.18 this morning. The stock was up 0.74% on the session.
  • Valvoline (NYSE:VVV) stock on Friday broke to a yearly high of $24.12. Shares traded up 0.46%.
  • Endava (NYSE:DAVA) shares broke to a new 52-week high of $80.72 on Friday. Shares of the company traded up 1.12%.
  • Advanced Energy Indus (NASDAQ:AEIS) shares were up 2.09% for the day, having made a 52-week high of $114.70.
  • Vicor (NASDAQ:VICR) shares hit a new 52-week high of $100.72. The stock traded up 0.93% on the session.
  • Altra Industrial Motion (NASDAQ:AIMC) stock set a new 52-week high of $66.37 Friday morning. Over the session, the stock traded up 0.72%.
  • Cerence (NASDAQ:CRNC) stock hit a yearly high price of $114.01. The stock was up 0.36% for the day.
  • Materialise (NASDAQ:MTLS) shares set a new yearly high of $79.94 this morning. The stock was up 12.74% on the session.
  • WD-40 (NASDAQ:WDFC) shares broke to $315.71 on Friday, setting a new 52-week high with a change of up 15.14%.
  • Cannae Holdings (NYSE:CNNE) shares achieved a new 52-week high on Friday morning, hitting $46.16 with a daily change of up 0.68%.
  • Amkor Technology (NASDAQ:AMKR) shares were up 2.38% for the day, having made a 52-week high of $17.21.
  • SPS Commerce (NASDAQ:SPSC) shares hit a new 52-week high of $117.99. The stock traded up 1.76% on the session.
  • Diodes (NASDAQ:DIOD) shares were up 0.91% on Friday to hit a new 52-week high of $79.81 for a change of up 0.91%.
  • Celsius Holdings (NASDAQ:CELH) stock set a new 52-week high of $58.73 Friday morning. Over the session, the stock traded up 1.93%.
  • National Vision Holdings (NASDAQ:EYE) shares broke to $50.77 on Friday, setting a new 52-week high with a change of up 0.38%.
  • I-MAB (NASDAQ:IMAB) shares hit a yearly high of $57.81. The stock traded up 5.46% on the session.
  • MACOM Technology (NASDAQ:MTSI) shares hit $59.57 on Friday morning, setting a new 52-week high for a change of up 1.01%.
  • Safehold (NYSE:SAFE) shares were up 1.28% on Friday to hit a new 52-week high of $75.54 for a change of up 1.28%.
  • CareDx (NASDAQ:CDNA) shares were up 4.35% on Friday to hit a new 52-week high of $81.90 for a change of up 4.35%.
  • EnerSys (NYSE:ENS) stock hit a yearly high price of $92.22. The stock was up 0.66% for the day.
  • Visteon (NASDAQ:VC) shares were up 1.94% on Friday morning to hit a new 52-week high of $139.06.
  • Stantec (NYSE:STN) shares reached a new 52-week high of $33.88 on Friday morning, moving up 0.84%.
  • Atea Pharmaceuticals (NASDAQ:AVIR) stock made a new 52-week high of $46.21 Friday. The stock was up 3.35% for the day.
  • American Eagle Outfitters (NYSE:AEO) shares were up 1.23% on Friday to hit a new 52-week high of $22.71 for a change of up 1.23%.
  • Ambarella (NASDAQ:AMBA) shares set a new 52-week high of $107.91 on Friday, moving down 1.01%.
  • ChampionX (NASDAQ:CHX) shares hit $18.89 on Friday morning, setting a new 52-week high for a change of up 1.98%.
  • AAON (NASDAQ:AAON) shares broke to a new 52-week high of $70.89 on Friday. Shares of the company traded down 0.67%.
  • Ryder System (NYSE:R) stock set a new 52-week high of $67.86 Friday morning. Over the session, the stock traded up 0.42%.
  • LCI Indus (NYSE:LCII) shares were up 0.88% on Friday to hit a new 52-week high of $143.13 for a change of up 0.88%.
  • FormFactor (NASDAQ:FORM) stock on Friday broke to a yearly high of $46.75. Shares traded up 2.18%.
  • Synaptics (NASDAQ:SYNA) shares broke to a new 52-week high of $104.75 on Friday. Shares of the company traded up 0.25%.
  • Evoqua Water Technologies (NYSE:AQUA) shares were up 0.13% on Friday to hit a new 52-week high of $30.56 for a change of up 0.13%.
  • Glaukos (NYSE:GKOS) shares achieved a new 52-week high on Friday morning, hitting $79.00 with a daily change of up 2.86%.
  • Cantel Medical (NYSE:CMD) stock hit a yearly high price of $84.29. The stock was up 0.62% for the day.
  • PotlatchDeltic (NASDAQ:PCH) shares hit a yearly high of $52.37. The stock traded up 0.37% on the session.
  • Franklin Electric (NASDAQ:FELE) shares hit a new 52-week high of $75.33. The stock traded down 0.09% on the session.
  • Focus Financial Partners (NASDAQ:FOCS) shares hit a yearly high of $47.90. The stock traded up 1.76% on the session.
  • Acacia Communications (NASDAQ:ACIA) shares reached a new 52-week high of $81.00 on Friday morning, moving up 9.52%.
  • Rogers (NYSE:ROG) stock set a new 52-week high of $179.57 Friday morning. Over the session, the stock traded up 0.04%.
  • Dana (NYSE:DAN) stock hit a yearly high price of $22.52. The stock was down 0.66% for the day.
  • Asbury Automotive Group (NYSE:ABG) shares hit $165.54 on Friday morning, setting a new 52-week high for a change of up 2.57%.
  • Pacira BioSciences (NASDAQ:PCRX) stock made a new 52-week high of $72.05 Friday. The stock was up 5.19% for the day.
  • Gibraltar Industries (NASDAQ:ROCK) shares hit $96.00 on Friday morning, setting a new 52-week high for a change of up 0.11%.
  • Fabrinet (NYSE:FN) shares were up 0.26% on Friday to hit a new 52-week high of $83.67 for a change of up 0.26%.
  • Tower Semiconductor (NASDAQ:TSEM) stock on Friday broke to a yearly high of $28.80. Shares traded down 1.16%.
  • ExlService Holdings (NASDAQ:EXLS) shares set a new yearly high of $89.28 this morning. The stock was up 1.45% on the session.
  • Pricesmart (NASDAQ:PSMT) shares broke to $100.99 on Friday, setting a new 52-week high with a change of up 0.22%.
  • Badger Meter (NYSE:BMI) shares reached a new 52-week high of $103.36 on Friday morning, moving up 0.57%.
  • Stepan (NYSE:SCL) shares hit a yearly high of $131.67. The stock traded up 0.61% on the session.
  • Moelis & Co (NYSE:MC) stock made a new 52-week high of $52.47 Friday. The stock was up 0.96% for the day.
  • Ameresco (NYSE:AMRC) shares were up 1.0% on Friday to hit a new 52-week high of $61.03 for a change of up 1.0%.
  • Insight Enterprises (NASDAQ:NSIT) shares hit a new 52-week high of $81.82. The stock traded up 0.63% on the session.
  • ESCO Technologies (NYSE:ESE) stock made a new 52-week high of $110.90 Friday. The stock was down 0.82% for the day.
  • Xencor (NASDAQ:XNCR) shares hit a new 52-week high of $48.96. The stock traded up 0.2% on the session.
  • Brinker International (NYSE:EAT) shares set a new yearly high of $61.83 this morning. The stock was up 1.19% on the session.
  • CI Financial (NYSE:CIXX) shares hit a yearly high of $13.89. The stock traded up 0.38% on the session.
  • Group 1 Automotive (NYSE:GPI) shares achieved a new 52-week high on Friday morning, hitting $149.56 with a daily change of down 0.41%.
  • Terex (NYSE:TEX) shares reached a new 52-week high of $39.09 on Friday morning, moving down 0.29%.
  • Onto Innovation (NYSE:ONTO) shares hit a yearly high of $53.90. The stock traded up 0.9% on the session.
  • Korn Ferry (NYSE:KFY) shares were down 0.09% on Friday to hit a new 52-week high of $46.50 for a change of down 0.09%.
  • Colony Capital (NYSE:CLNY) shares were up 1.37% on Friday to hit a new 52-week high of $5.20 for a change of up 1.37%.
  • Plexus (NASDAQ:PLXS) shares broke to $86.72 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Cadence Bancorp (NYSE:CADE) shares set a new 52-week high of $19.26 on Friday, moving up 0.11%.
  • Xperi Holding (NASDAQ:XPER) stock hit a yearly high price of $22.08. The stock was up 0.81% for the day.
  • Praxis Precision Medicine (NASDAQ:PRAX) stock on Friday broke to a yearly high of $60.95. Shares traded down 0.5%.
  • Sanmina (NASDAQ:SANM) stock set a new 52-week high of $35.26 Friday morning. Over the session, the stock traded up 0.86%.
  • Gentherm (NASDAQ:THRM) shares were down 0.45% for the day, having made a 52-week high of $70.40.
  • Mueller Industries (NYSE:MLI) shares were 0.0% (flat) on Friday to hit a new 52-week high of $39.40 for a change of 0.0% (flat).
  • Flagstar Bancorp (NYSE:FBC) stock set a new 52-week high of $42.59 Friday morning. Over the session, the stock traded up 0.38%.
  • Jack In The Box (NASDAQ:JACK) shares achieved a new 52-week high on Friday morning, hitting $97.42 with a daily change of up 0.26%.
  • Rambus (NASDAQ:RMBS) stock hit a yearly high price of $19.27. The stock was up 1.54% for the day.
  • SiTime (NASDAQ:SITM) shares hit a yearly high of $129.29. The stock traded up 4.88% on the session.
  • Kulicke & Soffa Indus (NASDAQ:KLIC) shares hit a yearly high of $35.02. The stock traded up 1.47% on the session.
  • The RealReal (NASDAQ:REAL) shares broke to $24.32 on Friday, setting a new 52-week high with a change of up 2.34%.
  • Nova Measuring (NASDAQ:NVMI) shares broke to $75.78 on Friday, setting a new 52-week high with a change of up 1.63%.
  • Cooper Tire & Rubber (NYSE:CTB) shares hit a new 52-week high of $42.35. The stock traded up 0.98% on the session.
  • Clean Energy Fuels (NASDAQ:CLNE) shares broke to a new 52-week high of $11.66 on Friday. Shares of the company traded down 5.23%.
  • Boise Cascade (NYSE:BCC) shares broke to a new 52-week high of $53.06 on Friday. Shares of the company traded down 1.07%.
  • Social Capital Hedosophia (NYSE:IPOF) shares achieved a new 52-week high on Friday morning, hitting $14.32 with a daily change of up 7.75%.
  • La-Z-Boy (NYSE:LZB) shares set a new 52-week high of $43.32 on Friday, moving up 0.59%.
  • Lithium Americas (NYSE:LAC) stock hit a yearly high price of $19.95. The stock was down 1.11% for the day.
  • ODP (NASDAQ:ODP) shares hit $37.83 on Friday morning, setting a new 52-week high for a change of up 1.03%.
  • Addus HomeCare (NASDAQ:ADUS) shares set a new yearly high of $123.82 this morning. The stock was up 0.27% on the session.
  • Castle Biosciences (NASDAQ:CSTL) stock on Friday broke to a yearly high of $79.81. Shares traded up 3.39%.
  • CSW Industrials (NASDAQ:CSWI) stock set a new 52-week high of $124.95 Friday morning. Over the session, the stock traded up 1.15%.
  • Signet Jewelers (NYSE:SIG) shares were up 4.07% for the day, having made a 52-week high of $37.16.
  • Helios Technologies (NASDAQ:HLIO) stock on Friday broke to a yearly high of $58.77. Shares traded up 0.83%.
  • TechTarget (NASDAQ:TTGT) stock on Friday broke to a yearly high of $66.96. Shares traded up 1.66%.
  • NIC (NASDAQ:EGOV) shares hit a new 52-week high of $27.83. The stock traded up 0.84% on the session.
  • Riot Blockchain (NASDAQ:RIOT) shares broke to a new 52-week high of $27.33 on Friday. Shares of the company traded up 14.2%.
  • Construction Partners (NASDAQ:ROAD) shares were down 0.27% for the day, having made a 52-week high of $34.40.
  • Marathon Patent Group (NASDAQ:MARA) stock set a new 52-week high of $28.37 Friday morning. Over the session, the stock traded up 21.87%.
  • Avaya Hldgs (NYSE:AVYA) shares hit $21.68 on Friday morning, setting a new 52-week high for a change of up 4.68%.
  • Sykes Enterprises (NASDAQ:SYKE) shares set a new 52-week high of $43.33 on Friday, moving up 1.48%.
  • Royce Value Trust (NYSE:RVT) shares set a new 52-week high of $17.10 on Friday, moving up 0.5%.
  • Vista Outdoor (NYSE:VSTO) stock on Friday broke to a yearly high of $30.15. Shares traded down 3.49%.
  • Repare Therapeutics (NASDAQ:RPTX) shares hit a yearly high of $46.44. The stock traded down 1.4% on the session.
  • Simulations Plus (NASDAQ:SLP) stock set a new 52-week high of $82.31 Friday morning. Over the session, the stock traded up 0.76%.
  • BrightSphere Investment (NYSE:BSIG) shares set a new yearly high of $20.16 this morning. The stock was up 2.03% on the session.
  • Vericel (NASDAQ:VCEL) shares broke to a new 52-week high of $35.72 on Friday. Shares of the company traded up 1.38%.
  • Methode Electronics (NYSE:MEI) shares were up 0.21% on Friday to hit a new 52-week high of $42.66 for a change of up 0.21%.
  • Granite Construction (NYSE:GVA) shares were down 0.3% on Friday to hit a new 52-week high of $33.94 for a change of down 0.3%.
  • Rhythm Pharmaceuticals (NASDAQ:RYTM) shares were up 1.53% on Friday morning to hit a new 52-week high of $35.44.
  • Codexis (NASDAQ:CDXS) shares reached a new 52-week high of $24.38 on Friday morning, moving up 3.65%.
  • Lindsay (NYSE:LNN) shares achieved a new 52-week high on Friday morning, hitting $140.95 with a daily change of up 1.0%.
  • Triumph Bancorp (NASDAQ:TBK) shares reached a new 52-week high of $59.99 on Friday morning, moving down 0.32%.
  • Cornerstone Building (NYSE:CNR) shares achieved a new 52-week high on Friday morning, hitting $11.73 with a daily change of up 1.61%.
  • Silvergate Capital (NYSE:SI) shares were up 4.49% on Friday morning to hit a new 52-week high of $81.43.
  • Systemax (NYSE:SYX) shares set a new 52-week high of $38.64 on Friday, moving up 1.0%.
  • TriMas (NASDAQ:TRS) shares broke to $33.70 on Friday, setting a new 52-week high with a change of down 0.93%.
  • Liberty Oilfield Services (NYSE:LBRT) stock hit a yearly high price of $12.61. The stock was up 2.44% for the day.
  • Travere Therapeutics (NASDAQ:TVTX) shares were down 0.43% on Friday to hit a new 52-week high of $28.26 for a change of down 0.43%.
  • UP Fintech Holding (NASDAQ:TIGR) stock on Friday broke to a yearly high of $10.10. Shares traded up 5.67%.
  • Faro Technologies (NASDAQ:FARO) shares hit $77.21 on Friday morning, setting a new 52-week high for a change of up 0.3%.
  • NextGen Healthcare (NASDAQ:NXGN) shares were up 0.74% on Friday to hit a new 52-week high of $20.59 for a change of up 0.74%.
  • PGT Innovations (NYSE:PGTI) shares set a new yearly high of $23.08 this morning. The stock was down 0.09% on the session.
  • Eos Energy Enterprises (NASDAQ:EOSE) shares set a new 52-week high of $27.75 on Friday, moving up 1.6%.
  • Raven Industries (NASDAQ:RAVN) shares set a new yearly high of $37.74 this morning. The stock was up 0.63% on the session.
  • Krystal Biotech (NASDAQ:KRYS) shares were up 2.61% on Friday to hit a new 52-week high of $70.07 for a change of up 2.61%.
  • Unisys (NYSE:UIS) shares were up 0.4% on Friday morning to hit a new 52-week high of $21.09.
  • Radware (NASDAQ:RDWR) shares reached a new 52-week high of $28.16 on Friday morning, moving up 0.58%.
  • ePlus (NASDAQ:PLUS) stock made a new 52-week high of $94.91 Friday. The stock was up 0.82% for the day.
  • Ranpak Holdings (NYSE:PACK) shares were up 3.83% on Friday morning to hit a new 52-week high of $16.63.
  • ArcBest (NASDAQ:ARCB) shares reached a new 52-week high of $48.62 on Friday morning, moving up 0.06%.
  • Maxeon Solar Technologies (NASDAQ:MAXN) shares set a new yearly high of $38.74 this morning. The stock was down 3.56% on the session.
  • QuinStreet (NASDAQ:QNST) shares were up 0.27% on Friday morning to hit a new 52-week high of $22.78.
  • CEVA (NASDAQ:CEVA) shares were up 2.35% on Friday to hit a new 52-week high of $51.94 for a change of up 2.35%.
  • Sutro Biopharma (NASDAQ:STRO) stock on Friday broke to a yearly high of $25.71. Shares traded up 3.05%.
  • Hyster-Yale Materials (NYSE:HY) shares hit $65.80 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • SunOpta (NASDAQ:STKL) shares reached a new 52-week high of $13.14 on Friday morning, moving down 2.39%.
  • Axcelis Technologies (NASDAQ:ACLS) shares hit a yearly high of $32.35. The stock traded up 2.4% on the session.
  • MYR Group (NASDAQ:MYRG) stock hit a yearly high price of $64.79. The stock was down 0.98% for the day.
  • Tekla Healthcare (NYSE:HQH) shares were 0.0% (flat) on Friday morning to hit a new 52-week high of $23.99.
  • Zumiez (NASDAQ:ZUMZ) stock set a new 52-week high of $39.90 Friday morning. Over the session, the stock traded up 0.51%.
  • Kforce (NASDAQ:KFRC) stock set a new 52-week high of $45.76 Friday morning. Over the session, the stock traded up 1.63%.
  • Cleanspark (NASDAQ:CLSK) shares were up 1.88% on Friday to hit a new 52-week high of $42.60 for a change of up 1.88%.
  • Veeco Instruments (NASDAQ:VECO) shares set a new yearly high of $19.99 this morning. The stock was up 0.92% on the session.
  • Camtek (NASDAQ:CAMT) shares were up 0.64% on Friday morning to hit a new 52-week high of $23.76.
  • Cornerstone Strategic Value Fund, Inc. New Common Stock (AMEX:CLM) stock set a new 52-week high of $12.21 Friday morning. Over the session, the stock traded up 0.87%.
  • Northern Genesis (NYSE:NGA) stock hit a yearly high price of $26.89. The stock was down 1.7% for the day.
  • Apogee Enterprises (NASDAQ:APOG) shares hit a yearly high of $34.89. The stock traded down 0.4% on the session.
  • Curis (NASDAQ:CRIS) shares were up 9.4% on Friday to hit a new 52-week high of $10.29 for a change of up 9.4%.
  • The Bancorp (NASDAQ:TBBK) shares achieved a new 52-week high on Friday morning, hitting $15.44 with a daily change of up 0.53%.
  • Guggenheim Strategic Opps (NYSE:GOF) stock hit a yearly high price of $19.80. The stock was up 0.05% for the day.
  • Party City Holdco (NYSE:PRTY) shares set a new 52-week high of $8.40 on Friday, moving down 3.13%.
  • LeMaitre Vascular (NASDAQ:LMAT) shares broke to a new 52-week high of $43.51 on Friday. Shares of the company traded down 0.23%.
  • American Superconductor (NASDAQ:AMSC) shares set a new yearly high of $31.30 this morning. The stock was up 2.68% on the session.
  • Tekla Healthcare Opps (NYSE:THQ) shares were up 0.62% on Friday to hit a new 52-week high of $20.63 for a change of up 0.62%.
  • Energy Recovery (NASDAQ:ERII) shares hit a yearly high of $15.25. The stock traded up 0.32% on the session.
  • Globalstar, Inc. Common Stock (AMEX:GSAT) shares hit a yearly high of $0.62. The stock traded up 28.43% on the session.
  • Quanex Building Prods (NYSE:NX) stock on Friday broke to a yearly high of $25.83. Shares traded up 2.02%.
  • Altus Midstream (NASDAQ:ALTM) shares hit a new 52-week high of $54.00. The stock traded up 4.71% on the session.
  • Axogen (NASDAQ:AXGN) stock set a new 52-week high of $20.83 Friday morning. Over the session, the stock traded up 4.26%.
  • Avid Bioservices (NASDAQ:CDMO) shares hit $13.50 on Friday morning, setting a new 52-week high for a change of up 0.45%.
  • AllianzGI Equity (NYSE:NIE) shares set a new yearly high of $28.52 this morning. The stock was up 0.65% on the session.
  • Cowen (NASDAQ:COWN) shares reached a new 52-week high of $28.49 on Friday morning, moving down 0.81%.
  • AngioDynamics (NASDAQ:ANGO) shares set a new 52-week high of $19.64 on Friday, moving up 2.64%.
  • Lovesac (NASDAQ:LOVE) shares hit a new 52-week high of $49.54. The stock traded up 0.28% on the session.
  • AdvanSix (NYSE:ASIX) shares reached a new 52-week high of $22.87 on Friday morning, moving down 0.22%.
  • Diginex (NASDAQ:EQOS) shares hit a new 52-week high of $19.89. The stock traded up 21.24% on the session.
  • Sierra Wireless (NASDAQ:SWIR) shares hit a yearly high of $17.19. The stock traded up 0.48% on the session.
  • Evelo Biosciences (NASDAQ:EVLO) shares broke to a new 52-week high of $13.25 on Friday. Shares of the company traded up 1.7%.
  • Atomera (NASDAQ:ATOM) stock hit a yearly high price of $29.49. The stock was up 3.76% for the day.
  • MagnaChip Semiconductor (NYSE:MX) stock on Friday broke to a yearly high of $16.70. Shares traded up 12.15%.
  • Advent Claymore Convt (NYSE:AVK) shares achieved a new 52-week high on Friday morning, hitting $16.90 with a daily change of up 0.42%.
  • Willdan Group (NASDAQ:WLDN) shares set a new 52-week high of $48.89 on Friday, moving down 0.25%.
  • Danaos (NYSE:DAC) shares broke to $28.30 on Friday, setting a new 52-week high with a change of up 2.23%.
  • Starboard Value (NASDAQ:SVAC) shares set a new yearly high of $10.94 this morning. The stock was up 2.17% on the session.
  • Citi Trends (NASDAQ:CTRN) shares were up 0.83% on Friday morning to hit a new 52-week high of $53.68.
  • Biodesix (NASDAQ:BDSX) stock set a new 52-week high of $21.52 Friday morning. Over the session, the stock traded up 5.53%.
  • Denison Mines Corp Ordinary Shares (Canada) (AMEX:DNN) shares set a new 52-week high of $0.83 on Friday, moving down 2.37%.
  • INSU Acquisition (NASDAQ:INAQ) shares broke to a new 52-week high of $16.89 on Friday. Shares of the company traded up 0.36%.
  • Infrastructure and Energy (NASDAQ:IEA) shares broke to a new 52-week high of $24.13 on Friday. Shares of the company traded up 2.2%.
  • Akoustis Technologies (NASDAQ:AKTS) shares hit a yearly high of $13.76. The stock traded up 4.11% on the session.
  • Chimerix (NASDAQ:CMRX) shares were up 61.65% on Friday morning to hit a new 52-week high of $8.50.
  • Aspen Aerogels (NYSE:ASPN) shares hit $18.62 on Friday morning, setting a new 52-week high for a change of up 0.58%.
  • ShotSpotter (NASDAQ:SSTI) shares hit a yearly high of $43.37. The stock traded up 3.35% on the session.
  • AXT (NASDAQ:AXTI) shares achieved a new 52-week high on Friday morning, hitting $11.74 with a daily change of up 1.5%.
  • Allot (NASDAQ:ALLT) stock made a new 52-week high of $13.66 Friday. The stock was up 5.08% for the day.
  • Cornerstone Total Return Fund, Inc. (The) Common Stock (AMEX:CRF) shares reached a new 52-week high of $11.70 on Friday morning, moving up 0.29%.
  • Royce Micro-Cap Trust (NYSE:RMT) stock hit a yearly high price of $10.69. The stock was up 0.56% for the day.
  • BlackRock Utility Infr (NYSE:BUI) shares set a new 52-week high of $26.00 on Friday, moving up 0.35%.
  • AgEagle Aerial Systems, Inc. Common Stock (AMEX:UAVS) shares hit $9.00 on Friday morning, setting a new 52-week high for a change of down 4.16%.
  • Miller Industries (NYSE:MLR) stock on Friday broke to a yearly high of $39.94. Shares traded up 0.48%.
  • Acamar Partners (NASDAQ:ACAM) shares set a new yearly high of $11.85 this morning. The stock was up 3.51% on the session.
  • Columbia Seligman (NYSE:STK) shares set a new yearly high of $28.01 this morning. The stock was up 1.55% on the session.
  • Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock (AMEX:AEF) shares set a new yearly high of $8.65 this morning. The stock was up 2.13% on the session.
  • Future FinTech Group (NASDAQ:FTFT) shares were up 55.48% for the day, having made a 52-week high of $11.29.
  • ArcLight Clean Transition (NASDAQ:ACTC) shares achieved a new 52-week high on Friday morning, hitting $13.43 with a daily change of up 6.55%.
  • Prime Impact Acquisition (NYSE:PIAI) shares achieved a new 52-week high on Friday morning, hitting $10.36 with a daily change of up 0.18%.
  • Uranium Energy Corp. Common Stock (AMEX:UEC) shares reached a new 52-week high of $2.14 on Friday morning, moving up 0.94%.
  • VPC Impact Acquisition (NASDAQ:VIH) shares were up 53.03% on Friday to hit a new 52-week high of $17.00 for a change of up 53.03%.
  • Jaguar Health (NASDAQ:JAGX) shares hit $3.94 on Friday morning, setting a new 52-week high for a change of up 34.77%.
  • Titan Intl (NYSE:TWI) shares set a new 52-week high of $6.30 on Friday, moving up 0.64%.
  • Global Water Resources (NASDAQ:GWRS) stock set a new 52-week high of $17.18 Friday morning. Over the session, the stock traded up 0.42%.
  • Clough Global Opportunities Fund Common Stock (AMEX:GLO) shares set a new 52-week high of $11.69 on Friday, moving up 1.3%.
  • Orion Energy Sys (NASDAQ:OESX) stock on Friday broke to a yearly high of $11.80. Shares traded up 5.6%.
  • Aldeyra Therapeutics (NASDAQ:ALDX) shares were up 8.03% on Friday morning to hit a new 52-week high of $9.38.
  • ACE Convergence (NASDAQ:ACEV) shares broke to $12.95 on Friday, setting a new 52-week high with a change of down 0.48%.
  • Silicom (NASDAQ:SILC) stock on Friday broke to a yearly high of $46.39. Shares traded up 0.54%.
  • Alta Equipment Group (NYSE:ALTG) shares set a new yearly high of $10.86 this morning. The stock was up 1.36% on the session.
  • Xunlei (NASDAQ:XNET) shares achieved a new 52-week high on Friday morning, hitting $6.04 with a daily change of down 3.41%.
  • Tortoise Energy Infr (NYSE:TYG) shares broke to a new 52-week high of $22.60 on Friday. Shares of the company traded up 1.12%.
  • Morgan Stanley India (NYSE:IIF) shares were up 1.95% on Friday to hit a new 52-week high of $22.21 for a change of up 1.95%.
  • Pioneer Municipal High IT (NYSE:MHI) shares reached a new 52-week high of $12.58 on Friday morning, moving up 0.03%.
  • Sify Technologies (NASDAQ:SIFY) shares hit $1.59 on Friday morning, setting a new 52-week high for a change of up 2.94%.
  • Ceragon Networks (NASDAQ:CRNT) shares were up 14.78% for the day, having made a 52-week high of $3.45.
  • American Outdoor Brands (NASDAQ:AOUT) shares hit a new 52-week high of $19.56. The stock traded down 2.62% on the session.
  • Novus Capital (NASDAQ:NOVS) shares broke to $20.00 on Friday, setting a new 52-week high with a change of up 1.27%.
  • Lakeland Industries (NASDAQ:LAKE) shares broke to a new 52-week high of $31.95 on Friday. Shares of the company traded up 2.63%.
  • Global Ship Lease (NYSE:GSL) shares were up 4.33% on Friday morning to hit a new 52-week high of $13.64.
  • Neuronetics (NASDAQ:STIM) shares achieved a new 52-week high on Friday morning, hitting $12.65 with a daily change of up 2.73%.
  • Aqua Metals (NASDAQ:AQMS) shares were down 3.08% for the day, having made a 52-week high of $4.03.
  • Korea Fund (NYSE:KF) stock made a new 52-week high of $44.62 Friday. The stock was up 4.94% for the day.
  • ClearBridge Energy (NYSE:EMO) shares hit $15.80 on Friday morning, setting a new 52-week high for a change of down 0.01%.
  • Gabelli Healthcare (NYSE:GRX) stock on Friday broke to a yearly high of $12.20. Shares traded down 0.41%.
  • Northeast Bank (NASDAQ:NBN) shares were up 1.47% for the day, having made a 52-week high of $25.49.
  • Greenpro Capital (NASDAQ:GRNQ) stock made a new 52-week high of $3.65 Friday. The stock was up 47.66% for the day.
  • Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest (AMEX:GLQ) shares broke to a new 52-week high of $14.41 on Friday. Shares of the company traded up 1.59%.
  • EyePoint Pharmaceuticals (NASDAQ:EYPT) shares were down 1.55% on Friday to hit a new 52-week high of $10.59 for a change of down 1.55%.
  • AllianzGI Convertible (NYSE:CBH) shares achieved a new 52-week high on Friday morning, hitting $10.03 with a daily change of up 0.7%.
  • Lazydays Holdings (NASDAQ:LAZY) shares hit $19.82 on Friday morning, setting a new 52-week high for a change of up 0.16%.
  • Broadwind (NASDAQ:BWEN) stock on Friday broke to a yearly high of $10.50. Shares traded up 5.55%.
  • Edap TMS (NASDAQ:EDAP) shares achieved a new 52-week high on Friday morning, hitting $5.75 with a daily change of down 1.06%.
  • Innodata (NASDAQ:INOD) shares hit a yearly high of $6.67. The stock traded up 2.72% on the session.
  • ProPhase Labs (NASDAQ:PRPH) shares hit a new 52-week high of $13.69. The stock traded down 1.36% on the session.
  • Mogo (NASDAQ:MOGO) shares reached a new 52-week high of $5.22 on Friday morning, moving up 4.34%.
  • Kingsway Financial Servs (NYSE:KFS) shares were up 10.87% on Friday morning to hit a new 52-week high of $5.10.
  • Vascular Biogenics (NASDAQ:VBLT) shares broke to $2.45 on Friday, setting a new 52-week high with a change of down 1.87%.
  • THL Credit Senior Loan (NYSE:FSLF) shares were down 0.58% on Friday morning to hit a new 52-week high of $14.07.
  • US Global Investors (NASDAQ:GROW) stock hit a yearly high price of $6.70. The stock was up 1.1% for the day.
  • Orbital Energy Group (NASDAQ:OEG) shares set a new 52-week high of $3.36 on Friday, moving up 9.72%.
  • ZW Data Action Tech (NASDAQ:CNET) stock set a new 52-week high of $4.07 Friday morning. Over the session, the stock traded up 82.31%.
  • Aware (NASDAQ:AWRE) shares broke to $4.04 on Friday, setting a new 52-week high with a change of up 0.25%.
  • Natural Alternatives Int (NASDAQ:NAII) stock hit a yearly high price of $13.39. The stock was up 0.82% for the day.
  • Lion Group Holding (NASDAQ:LGHL) shares broke to $5.25 on Friday, setting a new 52-week high with a change of up 86.15%.
  • ARC Document Solutions (NYSE:ARC) shares were up 0.82% for the day, having made a 52-week high of $1.80.
  • Polar Power (NASDAQ:POLA) stock hit a yearly high price of $7.27. The stock was up 8.76% for the day.
  • Unique Fabricating, Inc. Common Stock (AMEX:UFAB) stock on Friday broke to a yearly high of $6.58. Shares traded up 1.23%.
  • SRAX (NASDAQ:SRAX) shares broke to $4.05 on Friday, setting a new 52-week high with a change of up 0.82%.
  • The New Ireland Fund (NYSE:IRL) stock hit a yearly high price of $11.25. The stock was up 0.14% for the day.
  • Cushing MLP & Infr Total (NYSE:SRV) shares were up 1.0% on Friday to hit a new 52-week high of $24.24 for a change of up 1.0%.
  • Mercurity Fintech Holding (NASDAQ:MFH) shares hit $5.93 on Friday morning, setting a new 52-week high for a change of up 31.5%.
  • InMed Pharmaceuticals (NASDAQ:INM) shares hit a new 52-week high of $4.87. The stock traded up 0.66% on the session.
  • Taitron Components (NASDAQ:TAIT) shares hit a yearly high of $3.33. The stock traded up 1.52% on the session.
  • Nova Lifestyle (NASDAQ:NVFY) stock made a new 52-week high of $3.38 Friday. The stock was up 14.64% for the day.
  • Antelope Enterprise (NASDAQ:AEHL) shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of down 8.11%.

 

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

 

Related Articles (SYKE + SYNA)

View Comments and Join the Discussion!

Posted-In: BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com