Stocks That Hit 52-Week Lows On Thursday

On Thursday, 193 companies set new 52-week lows.

Noteworthy Points:

The company with the largest market cap to set a new 52-week low was HSBC Holdings HSBC.
Ra Medical Systems RMED was the smallest firm by market cap to set a new 52-week low
Ra Medical Systems RMED made the largest move down on the session, with shares plummeting 21.13% to reach its 52-week low.
Colony Bankcorp CBAN saw the biggest bounce back on, as shares traded up 0.76% to rebound after it hit its new 52-week low.

The following stocks set new 52-week lows during the first half-hour of trading on Thursday:

HSBC Holdings HSBC stock hit $23.88 on Thursday morning, setting a new 52-week low. The stock traded down 2.91% over the course of the day.
U.S. Bancorp USB shares began trading with a new 52-week low of $28.36 on Thursday. The stock was down 1.97% for the day.
Itau Unibanco Holding ITUB shares began trading with a new 52-week low of $3.48 on Thursday. The stock was down 4.21% for the day.
Walgreens Boots Alliance WBA stock fell to a new 52-week low of $36.65 on Thursday morning. Shares of the company traded down 4.3% on the day.
Banco Santander SAN shares were down 3.54% over the session, having began the day with a 52-week low of $1.90.
Bank Bradesco BBD stock fell to a new 52-week low on Thursday morning at $2.68, and later moved down 4.54% over the session.
Bank Bradesco BBDO stock hit a new 52-week low of $2.58 to begin trading. The stock was down 3.73% on the session.
Lloyds Banking Group LYG stock set a new 52-week low of $1.27 on Thursday morning, with shares later moving down 5.51%.
Banco Santander BSBR stock set a new 52-week low of $3.69 on Thursday morning, with shares later moving down 4.85%.
Delta Air Lines DAL stock fell to a new 52-week low of $17.51 on Thursday morning. Shares of the company traded down 7.44% on the day.
Southwest Airlines LUV shares fell to $22.46 on Thursday morning, setting a new 52-week low. Shares then moved down 4.27%.
Telefonica Brasil VIV shares hit a yearly low of $7.75 today morning. The stock was down 1.44% on the session.
M&T Bank MTB shares began trading with a new 52-week low of $85.12 on Thursday. The stock was down 3.43% for the day.
Boston Properties BXP stock fell to a new 52-week low of $71.58 on Thursday morning. Shares of the company traded down 3.47% on the day.
Cincinnati Financial CINF stock hit $46.13 on Thursday morning, setting a new 52-week low. The stock traded down 4.19% over the course of the day.
Loews L shares fell to $27.32 on Thursday morning, setting a new 52-week low. Shares then moved down 4.06%.
Arch Capital Group ACGL stock fell to a new 52-week low of $20.93 on Thursday morning. Shares of the company traded down 4.63% on the day.
CNA Financial CNA stock moved down 4.41% over Thursday's trading session after setting a new 52-week low of $25.30 to open trading.
Everest Re Group RE stock set a new 52-week low of $157.77 on Thursday morning, with shares later moving down 3.11%.
Carlisle Companies CSL stock dropped to a yearly low on Thursday morning of $97.77. Shares then traded down 4.42%.
Service Corp Intl SCI stock dropped to a yearly low on Thursday morning of $33.93. Shares then traded down 3.57%.
Federal Realty Investment FRT stock moved down 5.32% over Thursday's trading session after setting a new 52-week low of $64.11 to open trading.
SL Green Realty SLG shares moved down 3.79% on Thursday's session after setting a new 52-week low of $35.18 to begin trading.
Tim Participacoes TSU stock hit a yearly low of $10.29 this morning. The stock was down 2.98% for the day.
Howmet Aerospace HWM stock dropped to a yearly low on Thursday morning of $9.87. Shares then traded down 5.54%.
American Airlines Group AAL stock dropped to a yearly low on Thursday morning of $8.25. Shares then traded down 6.64%.
Pearson PSO shares reached a new 52-week low of $5.08 on Thursday morning, later moving down 3.21% over the rest of the day.
Invesco IVZ shares were down 3.47% over the session, having began the day with a 52-week low of $6.38.
Madison Square Garden MSGS shares fell to $148.50 on Thursday morning, setting a new 52-week low. Shares then moved down 3.16%.
Under Armour UA stock hit a new 52-week low of $6.38 to begin trading. The stock was down 4.91% on the session.
Under Armour UAA shares reached a new 52-week low of $7.15 on Thursday morning, later moving down 5.7% over the rest of the day.
Xerox Holdings XRX stock set a new 52-week low of $14.22 on Thursday morning, with shares later moving down 6.61%.
Companhia Brasileira CBD shares moved down 4.63% on Thursday's session after setting a new 52-week low of $10.18 to begin trading.
Hexcel HXL shares hit a yearly low of $24.54 today morning. The stock was down 4.65% on the session.
ALLETE ALE shares fell to $48.43 on Thursday morning, setting a new 52-week low. Shares then moved down 6.39%.
Empire State Realty Trust ESRT stock moved down 4.76% over Thursday's trading session after setting a new 52-week low of $6.47 to open trading.
Umpqua Holdings UMPQ shares set a new 52-week low of $8.88 today morning. The stock traded down 4.35% over the session.
Millicom Intl Cellular TIGO shares reached a new 52-week low of $20.15 on Thursday morning, later moving down 5.54% over the rest of the day.
Energy Co of Minas Gerais CIG shares set a new 52-week low of $1.28 today morning. The stock traded down 3.32% over the session.
John Bean Technologies JBT stock dropped to a yearly low on Thursday morning of $56.17. Shares then traded down 6.55%.
Empire State Realty OP FISK stock hit $6.53 on Thursday morning, setting a new 52-week low. The stock traded down 3.19% over the course of the day.
Old National Bancorp ONB shares reached a new 52-week low of $11.19 on Thursday morning, later moving down 3.25% over the rest of the day.
First Hawaiian FHB shares were down 2.82% over the session, having began the day with a 52-week low of $13.55.
BancorpSouth Bank BXS shares set a new yearly low of $17.22 this morning. The stock was down 4.21% on the session.
Piedmont Office Realty PDM shares reached a new 52-week low of $12.86 on Thursday morning, later moving down 5.89% over the rest of the day.
CenterState Bank CSFL stock moved down 3.53% over Thursday's trading session after setting a new 52-week low of $12.10 to open trading.
Simmons First National SFNC shares hit a yearly low of $13.75 today morning. The stock was down 2.93% on the session.
Washington REIT WRE stock hit a new 52-week low of $18.01 to begin trading. The stock was down 4.93% on the session.
South State SSB stock fell to a new 52-week low of $40.42 on Thursday morning. Shares of the company traded down 3.94% on the day.
Columbia Banking System COLB stock set a new 52-week low of $19.13 on Thursday morning, with shares later moving down 4.57%.
Liberty Latin America LILA shares moved down 4.38% on Thursday's session after setting a new 52-week low of $8.21 to begin trading.
Liberty Latin America LILAK shares hit a yearly low of $8.02 today morning. The stock was down 4.37% on the session.
Fulton Financial FULT stock dropped to a yearly low on Thursday morning of $8.91. Shares then traded down 3.04%.
Atlantic Union Bankshares AUB shares fell to $18.59 on Thursday morning, setting a new 52-week low. Shares then moved down 5.39%.
Genworth Finl GNW stock fell to a new 52-week low of $2.51 on Thursday morning. Shares of the company traded down 5.57% on the day.
BankUnited BKU stock set a new 52-week low of $13.47 on Thursday morning, with shares later moving down 3.84%.
Ameris Bancorp ABCB shares set a new 52-week low of $17.16 today morning. The stock traded down 6.26% over the session.
APi Gr APG shares set a new 52-week low of $8.84 today morning. The stock traded down 1.32% over the session.
First Midwest Bancorp FMBI stock hit a yearly low of $10.32 this morning. The stock was down 5.21% for the day.
Trustmark TRMK stock set a new 52-week low of $20.29 on Thursday morning, with shares later moving down 3.35%.
CorVel CRVL stock hit a yearly low of $44.73 this morning. The stock was down 5.61% for the day.
United Community Banks UCBI shares fell to $14.95 on Thursday morning, setting a new 52-week low. Shares then moved down 4.98%.
Wesbanco WSBC stock hit $17.51 on Thursday morning, setting a new 52-week low. The stock traded down 6.61% over the course of the day.
Alexander's ALX shares began trading with a new 52-week low of $225.00 on Thursday. The stock was down 3.01% for the day.
World Fuel Services INT shares set a new yearly low of $20.04 this morning. The stock was down 3.96% on the session.
First Merchants FRME shares were down 6.28% over the session, having began the day with a 52-week low of $21.18.
First Financial Bancorp FFBC stock dropped to a yearly low on Thursday morning of $10.84. Shares then traded down 7.23%.
Mack-Cali Realty CLI shares began trading with a new 52-week low of $12.91 on Thursday. The stock was down 4.28% for the day.
Horace Mann Educators HMN shares set a new yearly low of $30.53 this morning. The stock was down 3.72% on the session.
NBT Bancorp NBTB stock set a new 52-week low of $26.32 on Thursday morning, with shares later moving down 3.4%.
Fresh Del Monte Produce FDP stock fell to a new 52-week low of $20.27 on Thursday morning. Shares of the company traded down 5.06% on the day.
Comfort Systems USA FIX stock fell to a new 52-week low on Thursday morning at $27.64, and later moved down 6.81% over the session.
Park National PRK stock hit a new 52-week low of $66.59 to begin trading. The stock was down 5.07% on the session.
Matson MATX stock hit $23.86 on Thursday morning, setting a new 52-week low. The stock traded down 4.2% over the course of the day.
Meten EdtechX Education METX shares moved up 9.2% on Thursday's session after setting a new 52-week low of $8.89 to begin trading.
Northwest Bancshares NWBI stock moved down 6.46% over Thursday's trading session after setting a new 52-week low of $8.52 to open trading.
Employers Holdings EIG stock set a new 52-week low of $25.57 on Thursday morning, with shares later moving down 4.21%.
Argo Gr Intl Hldgs ARGO shares fell to $25.00 on Thursday morning, setting a new 52-week low. Shares then moved down 7.58%.
Embraer ERJ stock set a new 52-week low of $3.99 on Thursday morning, with shares later moving down 2.14%.
Deluxe DLX stock moved down 4.61% over Thursday's trading session after setting a new 52-week low of $18.90 to open trading.
Xenia Hotels & Resorts XHR stock moved down 8.17% over Thursday's trading session after setting a new 52-week low of $6.14 to open trading.
Proassurance PRA shares hit a yearly low of $12.68 today morning. The stock was down 3.92% on the session.
State Auto Financial STFC shares hit a yearly low of $17.29 today morning. The stock was down 5.82% on the session.
City Holding CHCO shares were down 4.24% over the session, having began the day with a 52-week low of $53.06.
Acadia Realty Trust AKR stock hit a yearly low of $9.62 this morning. The stock was down 3.91% for the day.
Terex TEX shares moved down 5.76% on Thursday's session after setting a new 52-week low of $11.54 to begin trading.
National Healthcare NHC shares were down 9.46% over the session, having began the day with a 52-week low of $56.26.
S&T Bancorp STBA stock fell to a new 52-week low of $19.05 on Thursday morning. Shares of the company traded down 5.97% on the day.
TriMas TRS shares hit a yearly low of $18.05 today morning. The stock was down 6.65% on the session.
Great Western Bancorp GWB stock set a new 52-week low of $10.88 on Thursday morning, with shares later moving down 6.44%.
Tompkins Financial TMP stock fell to a new 52-week low of $53.50 on Thursday morning. Shares of the company traded down 5.55% on the day.
First Commonwealth FCF stock moved down 3.72% over Thursday's trading session after setting a new 52-week low of $6.79 to open trading.
Standard Motor Products SMP shares set a new yearly low of $33.98 this morning. The stock was down 4.17% on the session.
Dillard's DDS shares set a new 52-week low of $21.55 today morning. The stock traded down 7.16% over the session.
Berkshire Hills Bancorp BHLB stock hit a yearly low of $9.17 this morning. The stock was down 6.32% for the day.
Brookline Bancorp BRKL shares hit a yearly low of $8.13 today morning. The stock was down 5.45% on the session.
Enterprise Finl Servs EFSC shares set a new yearly low of $21.81 this morning. The stock was down 7.3% on the session.
Saul Centers BFS stock dropped to a yearly low on Thursday morning of $23.58. Shares then traded down 7.58%.
Matthews International MATW shares were down 6.48% over the session, having began the day with a 52-week low of $18.06.
Heritage Financial HFWA stock fell to a new 52-week low of $14.66 on Thursday morning. Shares of the company traded down 5.55% on the day.
Linx LINX shares fell to $2.83 on Thursday morning, setting a new 52-week low. Shares then moved down 3.55%.
United Fire Group UFCS stock fell to a new 52-week low on Thursday morning at $22.20, and later moved down 6.44% over the session.
Hyster-Yale Materials HY shares set a new 52-week low of $30.27 today morning. The stock traded down 4.67% over the session.
Meta Financial Group CASH shares were down 4.24% over the session, having began the day with a 52-week low of $13.11.
Republic Bancorp RBCAA shares set a new 52-week low of $27.23 today morning. The stock traded down 4.17% over the session.
Front Yard Residential RESI shares hit a yearly low of $6.13 today morning. The stock was down 7.76% on the session.
Highland Income Fund HFRO shares hit a yearly low of $7.02 today morning. The stock was down 2.27% on the session.
Community Trust Bancorp CTBI shares were down 4.12% over the session, having began the day with a 52-week low of $26.45.
Genfit GNFT shares set a new yearly low of $6.34 this morning. The stock was down 9.4% on the session.
Hertz Global Holdings HTZ shares began trading with a new 52-week low of $2.32 on Thursday. The stock was down 13.53% for the day.
Ruhnn Holding RUHN shares set a new yearly low of $2.49 this morning. The stock was down 7.73% on the session.
Northfield Bancorp NFBK shares began trading with a new 52-week low of $9.39 on Thursday. The stock was down 3.74% for the day.
Meredith MDP shares began trading with a new 52-week low of $10.01 on Thursday. The stock was down 16.56% for the day.
Origin Bancorp OBNK stock fell to a new 52-week low of $16.00 on Thursday morning. Shares of the company traded down 9.19% on the day.
Amerant Bancorp AMTB stock fell to a new 52-week low of $10.20 on Thursday morning. Shares of the company traded down 3.45% on the day.
Aegion AEGN stock fell to a new 52-week low on Thursday morning at $11.40, and later moved down 6.23% over the session.
Camden National CAC stock hit a yearly low of $25.73 this morning. The stock was down 4.77% for the day.
Global Cord Blood CO shares reached a new 52-week low of $2.58 on Thursday morning, later moving down 1.75% over the rest of the day.
MTS Systems MTSC stock moved down 10.66% over Thursday's trading session after setting a new 52-week low of $13.15 to open trading.
Customers Bancorp CUBI shares moved down 7.67% on Thursday's session after setting a new 52-week low of $8.36 to begin trading.
Waterstone Financial WSBF stock hit $12.12 on Thursday morning, setting a new 52-week low. The stock traded down 4.74% over the course of the day.
Midland States Bancorp MSBI shares set a new 52-week low of $12.49 today morning. The stock traded down 6.93% over the session.
Hanmi Financial HAFC stock hit a new 52-week low of $7.15 to begin trading. The stock was down 6.43% on the session.
United Insurance Holdings UIHC shares set a new yearly low of $7.00 this morning. The stock was down 1.12% on the session.
IRSA Propiedades IRCP stock moved down 1.34% over Thursday's trading session after setting a new 52-week low of $5.60 to open trading.
MetroCity Bankshares MCBS stock hit $8.31 on Thursday morning, setting a new 52-week low. The stock traded down 5.57% over the course of the day.
Global Indemnity GBLI shares reached a new 52-week low of $22.17 on Thursday morning, later moving down 1.42% over the rest of the day.
Farmers National Banc FMNB stock fell to a new 52-week low on Thursday morning at $9.82, and later moved down 5.67% over the session.
OrganiGram Holdings OGI stock set a new 52-week low of $1.09 on Thursday morning, with shares later moving down 3.85%.
MidWestOne Financial Gr MOFG stock moved down 7.46% over Thursday's trading session after setting a new 52-week low of $15.41 to open trading.
Manitowoc Co MTW stock dropped to a yearly low on Thursday morning of $7.25. Shares then traded down 4.88%.
Avid Technology AVID shares fell to $4.68 on Thursday morning, setting a new 52-week low. Shares then moved down 6.15%.
Enterprise Bancorp EBTC shares reached a new 52-week low of $19.27 on Thursday morning, later moving down 1.03% over the rest of the day.
Whitestone WSR stock moved down 5.28% over Thursday's trading session after setting a new 52-week low of $4.76 to open trading.
Equity Bancshares EQBK stock moved down 7.95% over Thursday's trading session after setting a new 52-week low of $12.50 to open trading.
Sterling Construction Co STRL shares hit a yearly low of $6.72 today morning. The stock was down 6.2% on the session.
CNB Financial CCNE stock set a new 52-week low of $13.28 on Thursday morning, with shares later moving down 5.47%.
Genesis Healthcare GEN shares set a new yearly low of $0.61 this morning. The stock was down 8.69% on the session.
SunCoke Energy SXC stock hit a new 52-week low of $2.33 to begin trading. The stock was down 9.96% on the session.
RBB Bancorp RBB shares reached a new 52-week low of $10.61 on Thursday morning, later moving down 4.62% over the rest of the day.
Altus Midstream ALTM stock hit a yearly low of $0.47 this morning. The stock was down 9.3% for the day.
Southern National Bancorp SONA shares reached a new 52-week low of $7.58 on Thursday morning, later moving down 6.42% over the rest of the day.
Old Second Bancorp OSBC stock hit a yearly low of $5.96 this morning. The stock was down 5.97% for the day.
Watford Holdings WTRE stock hit a new 52-week low of $10.86 to begin trading. The stock was down 3.34% on the session.
Cross Country Healthcare CCRN shares set a new 52-week low of $4.54 today morning. The stock traded down 8.79% over the session.
Tidewater TDW shares hit a yearly low of $4.12 today morning. The stock was down 10.18% on the session.
Daktronics DAKT stock hit a yearly low of $3.72 this morning. The stock was down 5.08% for the day.
Southern Missouri Bancorp SMBC shares moved down 17.98% on Thursday's session after setting a new 52-week low of $17.30 to begin trading.
Reading International RDI shares began trading with a new 52-week low of $2.83 on Thursday. The stock was down 6.15% for the day.
RGC Resources RGCO stock moved down 1.23% over Thursday's trading session after setting a new 52-week low of $23.16 to open trading.
NextDecade NEXT shares set a new yearly low of $1.13 this morning. The stock was down 4.92% on the session.
Houghton Mifflin Harcourt HMHC shares reached a new 52-week low of $1.03 on Thursday morning, later moving down 7.02% over the rest of the day.
Recro Pharma REPH shares were down 5.01% over the session, having began the day with a 52-week low of $4.15.
Team TISI stock hit $3.75 on Thursday morning, setting a new 52-week low. The stock traded down 4.37% over the course of the day.
Ames National ATLO stock fell to a new 52-week low of $17.25 on Thursday morning. Shares of the company traded down 2.39% on the day.
Provident Bancorp PVBC stock set a new 52-week low of $7.63 on Thursday morning, with shares later moving down 4.83%.
General Finance GFN shares hit a yearly low of $4.62 today morning. The stock was down 4.03% on the session.
Regional Management RM shares moved down 4.07% on Thursday's session after setting a new 52-week low of $10.33 to begin trading.
BCB Bancorp BCBP stock hit $8.35 on Thursday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
Ryerson Holding RYI shares reached a new 52-week low of $3.76 on Thursday morning, later moving down 5.6% over the rest of the day.
BayCom BCML shares moved down 4.75% on Thursday's session after setting a new 52-week low of $10.08 to begin trading.
Select Bancorp SLCT shares set a new yearly low of $5.98 this morning. The stock was down 6.42% on the session.
Codorus Valley Bancorp CVLY shares fell to $10.69 on Thursday morning, setting a new 52-week low. Shares then moved down 4.31%.
GP Strategies GPX stock hit a new 52-week low of $5.23 to begin trading. The stock was down 4.45% on the session.
Synchronoss Technologies SNCR stock hit a yearly low of $2.30 this morning. The stock was down 1.72% for the day.
Eagle Bulk Shipping EGLE shares moved down 4.71% on Thursday's session after setting a new 52-week low of $1.27 to begin trading.
Graham GHM shares reached a new 52-week low of $10.36 on Thursday morning, later moving down 3.35% over the rest of the day.
MainStreet Bancshares MNSB stock hit a yearly low of $12.70 this morning. The stock was down 0.78% for the day.
Senseonics Holdings SENS shares moved down 9.1% on Thursday's session after setting a new 52-week low of $0.47 to begin trading.
Willis Lease Finance WLFC stock set a new 52-week low of $14.11 on Thursday morning, with shares later moving down 5.92%.
Colony Bankcorp CBAN shares fell to $9.01 on Thursday morning, setting a new 52-week low. Shares then moved down 0.76%.
Culp CULP shares began trading with a new 52-week low of $5.38 on Thursday. The stock was down 4.42% for the day.
Eastern Co EML stock moved down 3.83% over Thursday's trading session after setting a new 52-week low of $15.32 to open trading.
OP Bancorp OPBK stock set a new 52-week low of $5.54 on Thursday morning, with shares later moving down 3.17%.
Peoples Bancorp of NC PEBK stock hit a new 52-week low of $13.30 to begin trading. The stock was down 7.22% on the session.
Pacific Mercantile PMBC shares reached a new 52-week low of $2.95 on Thursday morning, later moving down 5.06% over the rest of the day.
Valaris VAL stock hit $0.29 on Thursday morning, setting a new 52-week low. The stock traded down 7.44% over the course of the day.
Steel Connect STCN shares reached a new 52-week low of $0.42 on Thursday morning, later moving down 5.84% over the rest of the day.
Titan Intl TWI stock set a new 52-week low of $1.05 on Thursday morning, with shares later moving down 3.93%.
Tailored Brands TLRD shares reached a new 52-week low of $0.89 on Thursday morning, later moving down 6.15% over the rest of the day.
Cumulus Media CMLS shares were down 8.9% over the session, having began the day with a 52-week low of $3.00.
Flexsteel Industries FLXS stock hit $7.81 on Thursday morning, setting a new 52-week low. The stock traded down 5.28% over the course of the day.
Seacor Marine Hldgs SMHI shares hit a yearly low of $1.88 today morning. The stock was down 3.58% on the session.
Coda Octopus Group CODA stock fell to a new 52-week low on Thursday morning at $4.26, and later moved down 9.83% over the session.
Capitala Finance CPTA stock fell to a new 52-week low on Thursday morning at $2.18, and later moved down 9.13% over the session.
Noble NE stock dropped to a yearly low on Thursday morning of $0.15. Shares then traded down 17.35%.
Emclaire Financial EMCF stock fell to a new 52-week low on Thursday morning at $17.25, and later moved down 15.85% over the session.
Condor Hospitality Trust CDOR shares reached a new 52-week low of $2.79 on Thursday morning, later moving down 3.46% over the rest of the day.
Urban One UONEK stock set a new 52-week low of $0.56 on Thursday morning, with shares later moving down 11.55%.
Amcon Distributing DIT stock dropped to a yearly low on Thursday morning of $53.15. Shares then traded down 5.04%.
ALJ Regional Holdings ALJJ stock hit a new 52-week low of $0.28 to begin trading. The stock was down 1.21% on the session.
Hudson Capital HUSN stock hit $0.43 on Thursday morning, setting a new 52-week low. The stock traded down 2.02% over the course of the day.
Ra Medical Systems RMED shares set a new yearly low of $0.65 this morning. The stock was down 21.13% on the session.