Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Friday

Share:

On Friday, 118 stocks hit new 52-week lows.

Areas of Interest:

  • AT&T (NYSE: T) was the largest, in terms of market cap, to set a new 52-week low.
  • Cool Holdings (OTC: AWSM) was the smallest company by market cap to set a new 52-week low.
  • Evolving Systems (NASDAQ: EVOL) was the most promising stock of the group, with shares actually trading up 44.76% to bounce back after reaching its new 52-week low,.

Stocks that set new 52-week lows as of 10 a.m. ET on Friday are as follows:

  • AT&T (NYSE: T) shares moved down 6.38% on Friday's session after setting a new 52-week low of $28.18 to begin trading.
  • Coca-Cola (NYSE: KO) shares began trading with a new 52-week low of $40.85 on Friday. The stock was down 1.74% for the day.
  • Pfizer (NYSE: PFE) shares were down 2.86% over the session, having began the day with a 52-week low of $29.20.
  • Intuit (NASDAQ: INTU) stock hit $208.99 on Friday morning, setting a new 52-week low. The stock traded down 1.79% over the course of the day.
  • Duke Energy (NYSE: DUK) stock set a new 52-week low of $72.48 on Friday morning, with shares later moving down 1.36%.
  • Illinois Tool Works (NYSE: ITW) shares fell to $128.05 on Friday morning, setting a new 52-week low. Shares then moved down 3.05%.
  • Progressive (NYSE: PGR) stock dropped to a yearly low on Friday morning of $65.19. Shares then traded up 0.37%.
  • MetLife (NYSE: MET) shares moved down 4.55% on Friday's session after setting a new 52-week low of $25.05 to begin trading.
  • Public Storage (NYSE: PSA) stock fell to a new 52-week low of $180.02 on Friday morning. Shares of the company traded down 3.37% on the day.
  • Republic Services (NYSE: RSG) stock hit a yearly low of $70.52 this morning. The stock was down 2.36% for the day.
  • AvalonBay Communities (NYSE: AVB) stock hit $142.33 on Friday morning, setting a new 52-week low. The stock traded down 2.62% over the course of the day.
  • Equity Residential (NYSE: EQR) shares reached a new 52-week low of $58.44 on Friday morning, later moving down 2.14% over the rest of the day.
  • Royal Bank of Scotland (NYSE: RBS) stock dropped to a yearly low on Friday morning of $2.63. Shares then traded down 3.94%.
  • eBay (NASDAQ: EBAY) stock hit a yearly low of $28.51 this morning. The stock was down 2.84% for the day.
  • Consolidated Edison (NYSE: ED) shares began trading with a new 52-week low of $76.81 on Friday. The stock was down 1.47% for the day.
  • IDEXX Laboratories (NASDAQ: IDXX) shares set a new 52-week low of $181.92 today morning. The stock traded down 4.23% over the session.
  • Fresenius Medical Care (NYSE: FMS) stock moved down 2.5% over Friday's trading session after setting a new 52-week low of $30.18 to open trading.
  • Arch Capital Group (NASDAQ: ACGL) shares began trading with a new 52-week low of $25.55 on Friday. The stock was down 2.9% for the day.
  • W.W. Grainger (NYSE: GWW) shares reached a new 52-week low of $222.06 on Friday morning, later moving down 4.55% over the rest of the day.
  • Mid-America Apartment (NYSE: MAA) stock hit a yearly low of $90.06 this morning. The stock was down 4.47% for the day.
  • UDR (NYSE: UDR) shares set a new 52-week low of $33.28 today morning. The stock traded up 0.12% over the session.
  • Alliant Energy (NASDAQ: LNT) shares hit a yearly low of $43.20 today morning. The stock was down 1.87% on the session.
  • Genuine Parts (NYSE: GPC) shares reached a new 52-week low of $60.51 on Friday morning, later moving down 5.56% over the rest of the day.
  • Expeditors International (NASDAQ: EXPD) stock fell to a new 52-week low on Friday morning at $56.26, and later moved down 1.06% over the session.
  • Principal Financial Group (NASDAQ: PFG) shares hit a yearly low of $25.14 today morning. The stock was down 2.86% on the session.
  • Masco (NYSE: MAS) shares moved down 4.67% on Friday's session after setting a new 52-week low of $30.45 to begin trading.
  • Carlisle Companies (NYSE: CSL) shares reached a new 52-week low of $113.82 on Friday morning, later moving down 2.34% over the rest of the day.
  • Interpublic Gr of Cos (NYSE: IPG) shares hit a yearly low of $13.36 today morning. The stock was down 2.16% on the session.
  • Aspen Technology (NASDAQ: AZPN) shares moved down 1.98% on Friday's session after setting a new 52-week low of $82.73 to begin trading.
  • Aluminum Corp of China (NYSE: ACH) shares hit a yearly low of $4.87 today morning. The stock was down 7.2% on the session.
  • News (NASDAQ: NWSA) shares were down 4.45% over the session, having began the day with a 52-week low of $8.98.
  • News (NASDAQ: NWS) shares reached a new 52-week low of $8.60 on Friday morning, later moving down 5.9% over the rest of the day.
  • Etsy (NASDAQ: ETSY) shares reached a new 52-week low of $31.83 on Friday morning, later moving down 2.68% over the rest of the day.
  • Cemex (NYSE: CX) stock dropped to a yearly low on Friday morning of $1.75. Shares then traded down 4.27%.
  • Robert Half International (NYSE: RHI) stock fell to a new 52-week low on Friday morning at $35.67, and later moved down 6.54% over the session.
  • Southeast Airport Group (NYSE: ASR) shares began trading with a new 52-week low of $84.31 on Friday. The stock was down 1.73% for the day.
  • Pearson (NYSE: PSO) stock fell to a new 52-week low on Friday morning at $5.94, and later moved down 2.42% over the session.
  • Jefferies Financial Group (NYSE: JEF) stock fell to a new 52-week low on Friday morning at $12.74, and later moved down 2.78% over the session.
  • Quanta Services (NYSE: PWR) stock fell to a new 52-week low on Friday morning at $25.46, and later moved down 2.19% over the session.
  • Unum (NYSE: UNM) stock dropped to a yearly low on Friday morning of $10.34. Shares then traded up 1.15%.
  • Howard Hughes (NYSE: HHC) shares hit a yearly low of $43.77 today morning. The stock was down 0.91% on the session.
  • Primerica (NYSE: PRI) stock hit a yearly low of $68.15 this morning. The stock was down 0.34% for the day.
  • ManpowerGroup (NYSE: MAN) shares were down 5.18% over the session, having began the day with a 52-week low of $57.52.
  • Central North Airport Gr (NASDAQ: OMAB) stock hit $24.30 on Friday morning, setting a new 52-week low. The stock traded up 1.13% over the course of the day.
  • Cimpress (NASDAQ: CMPR) shares hit a yearly low of $55.26 today morning. The stock was down 1.11% on the session.
  • Kennametal (NYSE: KMT) shares began trading with a new 52-week low of $16.02 on Friday. The stock was down 7.88% for the day.
  • Cabot (NYSE: CBT) shares reached a new 52-week low of $20.16 on Friday morning, later moving down 9.53% over the rest of the day.
  • AssetMark Financial Hldgs (NYSE: AMK) stock set a new 52-week low of $15.68 on Friday morning, with shares later moving down 3.85%.
  • Bank of N.T Butterfield (NYSE: NTB) stock fell to a new 52-week low of $16.33 on Friday morning. Shares of the company traded down 0.87% on the day.
  • Badger Meter (NYSE: BMI) stock moved down 4.94% over Friday's trading session after setting a new 52-week low of $47.54 to open trading.
  • Kornit Digital (NASDAQ: KRNT) shares set a new 52-week low of $22.96 today morning. The stock traded down 4.2% over the session.
  • Horace Mann Educators (NYSE: HMN) shares set a new 52-week low of $31.04 today morning. The stock traded down 1.02% over the session.
  • OneSpaWorld Holdings (NASDAQ: OSW) stock hit a new 52-week low of $2.46 to begin trading. The stock was down 3.5% on the session.
  • Mesoblast (NASDAQ: MESO) shares began trading with a new 52-week low of $3.41 on Friday. The stock was down 4.65% for the day.
  • Endurance Intl Gr Hldgs (NASDAQ: EIGI) stock hit a new 52-week low of $1.45 to begin trading. The stock was down 1.61% on the session.
  • Central Pacific Financial (NYSE: CPF) shares set a new 52-week low of $14.39 today morning. The stock traded down 0.24% over the session.
  • Regis (NYSE: RGS) shares set a new 52-week low of $6.68 today morning. The stock traded down 6.53% over the session.
  • Retail Value (NYSE: RVI) stock dropped to a yearly low on Friday morning of $12.81. Shares then traded down 3.71%.
  • Sunlands Technology (NYSE: STG) stock hit a yearly low of $1.39 this morning. The stock was down 1.35% for the day.
  • Franchise Group (NASDAQ: FRG) stock fell to a new 52-week low on Friday morning at $6.00, and later moved down 11.6% over the session.
  • Carter Bank & Trust (NASDAQ: CARE) shares moved down 5.51% on Friday's session after setting a new 52-week low of $7.60 to begin trading.
  • Acamar Partners (NASDAQ: ACAM) shares fell to $9.45 on Friday morning, setting a new 52-week low. Shares then moved down 0.74%.
  • Lydall (NYSE: LDL) shares began trading with a new 52-week low of $5.94 on Friday. The stock was up 5.12% for the day.
  • Noodles (NASDAQ: NDLS) stock hit $3.62 on Friday morning, setting a new 52-week low. The stock traded up 8.38% over the course of the day.
  • Reliant Bancorp (NASDAQ: RBNC) stock fell to a new 52-week low of $10.09 on Friday morning. Shares of the company traded down 8.21% on the day.
  • Weidai (NYSE: WEI) shares hit a yearly low of $1.06 today morning. The stock was down 5.31% on the session.
  • Bank of Commerce Hldgs (NASDAQ: BOCH) shares fell to $6.66 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Reading International (NASDAQ: RDI) stock hit a new 52-week low of $3.32 to begin trading. The stock was down 7.65% on the session.
  • Norwood Financial (NASDAQ: NWFL) stock dropped to a yearly low on Friday morning of $23.31. Shares then traded down 19.62%.
  • Oconee Federal Finl (NASDAQ: OFED) stock hit $16.50 on Friday morning, setting a new 52-week low. The stock traded down 2.94% over the course of the day.
  • SB Financial Group (NASDAQ: SBFG) shares set a new 52-week low of $9.06 today morning. The stock traded down 3.94% over the session.
  • Mfs High Yield Municipal (NYSE: CMU) stock dropped to a yearly low on Friday morning of $3.40. Shares then traded down 4.38%.
  • Citizens Community (NASDAQ: CZWI) shares hit a yearly low of $6.01 today morning. The stock was up 3.49% on the session.
  • Meridian (NASDAQ: MRBK) shares moved down 2.46% on Friday's session after setting a new 52-week low of $12.29 to begin trading.
  • LightInTheBox Holding (NYSE: LITB) stock hit $0.70 on Friday morning, setting a new 52-week low. The stock traded down 3.47% over the course of the day.
  • Inspired Entertainment (NASDAQ: INSE) stock hit a new 52-week low of $2.72 to begin trading. The stock was down 14.47% on the session.
  • Happiness Biotech (NASDAQ: HAPP) stock hit a yearly low of $3.10 this morning. The stock was down 12.78% for the day.
  • Trinity Place Holdings (AMEX: TPHS) shares were down 11.36% over the session, having began the day with a 52-week low of $1.31.
  • AstroNova (NASDAQ: ALOT) stock dropped to a yearly low on Friday morning of $6.63. Shares then traded down 10.71%.
  • Emmaus Life Sciences (OTC: EMMA) shares began trading with a new 52-week low of $1.13 on Friday. The stock was down 53.07% for the day.
  • Pensare Acquisition (NASDAQ: WRLS) stock fell to a new 52-week low on Friday morning at $5.06, and later moved up 8.18% over the session.
  • 8i Enterprises (NASDAQ: JFK) shares hit a yearly low of $7.97 today morning. The stock was down 16.4% on the session.
  • Transact Technologies (NASDAQ: TACT) shares set a new 52-week low of $4.00 today morning. The stock traded down 8.95% over the session.
  • Luby's (NYSE: LUB) shares were down 43.3% over the session, having began the day with a 52-week low of $0.50.
  • First Trust/aberdeen (NYSE: FEO) shares fell to $8.70 on Friday morning, setting a new 52-week low. Shares then moved down 3.29%.
  • Virco Manufacturing (NASDAQ: VIRC) stock hit a yearly low of $2.71 this morning. The stock was down 5.71% for the day.
  • Lonestar Resources US (NASDAQ: LONE) stock hit a yearly low of $0.47 this morning. The stock was down 26.19% for the day.
  • Yangtze River Port (OTC: YRIV) stock hit a yearly low of $0.07 this morning. The stock was down 87.23% for the day.
  • YayYo (OTC: YAYO) shares hit a yearly low of $0.13 today morning. The stock was down 48.39% on the session.
  • Natural Alternatives Int (NASDAQ: NAII) stock moved down 2.93% over Friday's trading session after setting a new 52-week low of $5.00 to open trading.
  • Elmira Savings Bank (NASDAQ: ESBK) stock dropped to a yearly low on Friday morning of $13.33. Shares then traded down 1.48%.
  • PLx Pharma (NASDAQ: PLXP) shares set a new yearly low of $2.39 this morning. The stock was down 13.43% on the session.
  • Bancorp 34 (NASDAQ: BCTF) stock hit a yearly low of $9.12 this morning. The stock was down 9.39% for the day.
  • Ottawa Bancorp (NASDAQ: OTTW) stock moved up 2.28% over Friday's trading session after setting a new 52-week low of $9.88 to open trading.
  • Fuling Global (NASDAQ: FORK) stock fell to a new 52-week low of $1.61 on Friday morning. Shares of the company traded down 10.56% on the day.
  • Patriot Transportation (NASDAQ: PATI) shares moved down 9.41% on Friday's session after setting a new 52-week low of $8.38 to begin trading.
  • Flanigan'S Enterprises (AMEX: BDL) shares began trading with a new 52-week low of $9.52 on Friday. The stock was down 8.47% for the day.
  • Usio (NASDAQ: USIO) shares were up 44.76% over the session, having began the day with a 52-week low of $0.80.
  • Huttig Building Products (NASDAQ: HBP) stock hit $0.62 on Friday morning, setting a new 52-week low. The stock traded down 0.3% over the course of the day.
  • Otelco (NASDAQ: OTEL) stock fell to a new 52-week low of $2.98 on Friday morning. Shares of the company traded up 2.76% on the day.
  • Libbey (AMEX: LBY) shares began trading with a new 52-week low of $0.54 on Friday. The stock was down 0.35% for the day.
  • Flexible Solutions (AMEX: FSI) shares moved down 18.9% on Friday's session after setting a new 52-week low of $0.87 to begin trading.
  • Glen Burnie Bancorp (NASDAQ: GLBZ) shares set a new 52-week low of $9.45 today morning. The stock traded up 4.77% over the session.
  • Jewett-Cameron Trading (NASDAQ: JCTCF) stock hit $5.25 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Chesapeake Granite Wash (OTC: CHKR) shares reached a new 52-week low of $0.26 on Friday morning, later moving down 53.9% over the rest of the day.
  • Wilhelmina International (NASDAQ: WHLM) shares hit a yearly low of $2.35 today morning. The stock was down 14.23% on the session.
  • Good Times Restaurants (NASDAQ: GTIM) shares were down 8.39% over the session, having began the day with a 52-week low of $0.64.
  • ClearSign Technologies (NASDAQ: CLIR) shares fell to $0.35 on Friday morning, setting a new 52-week low. Shares then moved down 1.66%.
  • Cyanotech (NASDAQ: CYAN) shares began trading with a new 52-week low of $1.82 on Friday. The stock was up 6.69% for the day.
  • Hancock Jaffe (NASDAQ: HJLI) stock moved down 3.72% over Friday's trading session after setting a new 52-week low of $0.28 to open trading.
  • Koss (NASDAQ: KOSS) stock hit $0.80 on Friday morning, setting a new 52-week low. The stock traded down 6.92% over the course of the day.
  • Evolving Systems (NASDAQ: EVOL) stock hit $0.65 on Friday morning, setting a new 52-week low. The stock traded down 15.64% over the course of the day.
  • RENN Fund (AMEX: RCG) shares fell to $0.95 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • ADOMANI (OTC: ADOM) stock hit a new 52-week low of $0.07 to begin trading. The stock was down 17.0% on the session.
  • LSC Communications (OTC: LKSD) shares reached a new 52-week low of $0.05 on Friday morning, later moving down 84.21% over the rest of the day.
  • SITO Mobile (OTC: SITO) stock dropped to a yearly low on Friday morning of $0.10. Shares then traded down 26.17%.
  • ARC Group Worldwide (OTC: ARCW) shares began trading with a new 52-week low of $0.16 on Friday. The stock was down 36.0% for the day.
  • Cool Holdings (OTC: AWSM) shares set a new yearly low of $0.03 this morning. The stock was down 73.16% on the session.

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

 

Related Articles (TPHS)

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com