Stocks That Hit 52-Week Lows On Thursday

On Thursday morning, 1178 companies hit new 52-week lows.

Facts of Interest:

  • The largest company by market cap to set a new 52-week low was Nuveen Preferred & Income JPS.
  • The smallest company on a market cap basis to set a new 52-week low was Revolve Group RVLV.
  • Vertex Energy VTNR shares were the most resilient, as shares rose 42.98%, rebounding from its new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Thursday:

  • Nuveen Preferred & Income JPS shares were up 2.84% over the session, having began the day with a 52-week low of $4.55.
  • Mid-America Apartment MAA stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $96.30 to open trading.
  • Braskem BAK shares reached a new 52-week low of $4.56 on Thursday morning, later moving down 3.14% over the rest of the day.
  • Community West Bancshares CWBC shares moved down 3.12% on Thursday's session after setting a new 52-week low of $6.55 to begin trading.
  • Sandy Spring Bancorp SASR shares reached a new 52-week low of $18.00 on Thursday morning, later moving down 2.52% over the rest of the day.
  • F N B FNB stock hit $5.06 on Thursday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Legacy Acquisition LGC stock hit a new 52-week low of $9.85 to begin trading. The stock was down 1.99% on the session.
  • BlackRock Utility Infr BUI stock fell to a new 52-week low of $12.35 on Thursday morning. Shares of the company traded up 2.0% on the day.
  • RYB Education RYB stock fell to a new 52-week low of $2.64 on Thursday morning. Shares of the company traded down 2.39% on the day.
  • Kite Realty Gr Trust KRG stock hit a new 52-week low of $7.85 to begin trading. The stock was up 8.47% on the session.
  • GreenSky GSKY shares were down 9.19% over the session, having began the day with a 52-week low of $3.47.
  • HD Supply Holdings HDS shares set a new 52-week low of $21.69 today morning. The stock traded up 4.01% over the session.
  • Templeton Dragon Fund TDF shares moved down 1.47% on Thursday's session after setting a new 52-week low of $13.90 to begin trading.
  • LG Display Co LPL stock hit a yearly low of $3.63 this morning. The stock was down 2.03% for the day.
  • New Senior Investment Gr SNR stock fell to a new 52-week low of $1.72 on Thursday morning. Shares of the company traded up 8.49% on the day.
  • Rivernorth Opps Fund RIV shares began trading with a new 52-week low of $8.65 on Thursday. The stock was down 6.11% for the day.
  • Fifth Third Bancorp FITB stock fell to a new 52-week low on Thursday morning at $11.10, and later moved up 6.7% over the session.
  • Identiv INVE stock hit a yearly low of $2.11 this morning. The stock was 0.0% (flat) for the day.
  • Cummins CMI shares moved down 2.95% on Thursday's session after setting a new 52-week low of $116.82 to begin trading.
  • Bank of South Carolina BKSC stock fell to a new 52-week low on Thursday morning at $12.00, and later moved down 3.47% over the session.
  • GlobalSCAPE GSB shares were up 2.76% over the session, having began the day with a 52-week low of $5.21.
  • Diversicare Healthcare DVCR stock hit a yearly low of $1.27 this morning. The stock was down 25.44% for the day.
  • Illinois Tool Works ITW shares moved down 1.29% on Thursday's session after setting a new 52-week low of $131.40 to begin trading.
  • Webster Financial WBS stock hit a yearly low of $18.58 this morning. The stock was up 1.89% for the day.
  • Intevac IVAC shares began trading with a new 52-week low of $3.21 on Thursday. The stock was down 0.59% for the day.
  • Barings BDC BBDC stock hit $4.67 on Thursday morning, setting a new 52-week low. The stock traded down 12.13% over the course of the day.
  • Ambev ABEV shares hit a yearly low of $2.00 today morning. The stock was up 1.66% on the session.
  • Western Asset Global Corp GDO stock hit $11.10 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Mastercard MA shares fell to $211.56 on Thursday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • International Bancshares IBOC stock fell to a new 52-week low of $17.89 on Thursday morning. Shares of the company traded down 0.39% on the day.
  • Kemper KMPR shares fell to $60.56 on Thursday morning, setting a new 52-week low. Shares then moved down 0.58%.
  • BlackRock Resources BCX stock fell to a new 52-week low of $3.30 on Thursday morning. Shares of the company traded up 3.21% on the day.
  • Select Bancorp SLCT shares set a new yearly low of $6.79 this morning. The stock was down 3.29% on the session.
  • Community Healthcare CHCT shares reached a new 52-week low of $20.12 on Thursday morning, later moving down 1.56% over the rest of the day.
  • Blackrock Strategic BSD stock fell to a new 52-week low on Thursday morning at $9.98, and later moved down 6.77% over the session.
  • Barings Participation MPV shares set a new 52-week low of $7.34 today morning. The stock traded down 14.65% over the session.
  • John Hancock Preferred HPS stock set a new 52-week low of $8.05 on Thursday morning, with shares later moving down 7.15%.
  • Rattler Midstream RTLR shares hit a yearly low of $3.13 today morning. The stock was up 11.3% on the session.
  • Tailored Brands TLRD shares moved down 14.59% on Thursday's session after setting a new 52-week low of $1.07 to begin trading.
  • SITE Centers SITC shares reached a new 52-week low of $3.77 on Thursday morning, later moving down 0.21% over the rest of the day.
  • Cooper Tire & Rubber CTB stock set a new 52-week low of $13.82 on Thursday morning, with shares later moving up 1.03%.
  • PIMCO Strategic Global RCS stock moved down 15.17% over Thursday's trading session after setting a new 52-week low of $4.80 to open trading.
  • TELA Bio TELA stock fell to a new 52-week low of $5.25 on Thursday morning. Shares of the company traded up 6.72% on the day.
  • Ennis EBF shares began trading with a new 52-week low of $14.00 on Thursday. The stock was up 0.21% for the day.
  • JOYY YY stock moved up 1.38% over Thursday's trading session after setting a new 52-week low of $41.49 to open trading.
  • Flaherty & Crumrine Prefd PFD stock fell to a new 52-week low on Thursday morning at $7.41, and later moved down 7.52% over the session.
  • First Community FCBC stock moved up 9.83% over Thursday's trading session after setting a new 52-week low of $18.35 to open trading.
  • PPL PPL stock fell to a new 52-week low of $20.55 on Thursday morning. Shares of the company traded down 3.76% on the day.
  • Azul AZUL stock hit a yearly low of $5.30 this morning. The stock was down 2.58% for the day.
  • Origin Bancorp OBNK stock fell to a new 52-week low of $16.68 on Thursday morning. Shares of the company traded down 3.9% on the day.
  • Mfs Intermediate High CIF shares fell to $1.41 on Thursday morning, setting a new 52-week low. Shares then moved down 1.88%.
  • Marchex MCHX shares began trading with a new 52-week low of $1.10 on Thursday. The stock was down 3.4% for the day.
  • Equitrans Midstream ETRN shares were up 20.1% over the session, having began the day with a 52-week low of $3.76.
  • PCB Bancorp PCB shares began trading with a new 52-week low of $9.21 on Thursday. The stock was down 4.46% for the day.
  • Clear Channel Outdoor CCO shares began trading with a new 52-week low of $0.45 on Thursday. The stock was down 3.06% for the day.
  • Icahn Enterprises IEP shares were down 4.66% over the session, having began the day with a 52-week low of $43.02.
  • Western Asset Mortgage WMC shares reached a new 52-week low of $2.97 on Thursday morning, later moving up 3.07% over the rest of the day.
  • Voya Prime Rate Trust PPR shares reached a new 52-week low of $2.96 on Thursday morning, later moving down 7.62% over the rest of the day.
  • Cumulus Media CMLS stock hit a new 52-week low of $4.38 to begin trading. The stock was up 16.13% on the session.
  • Schweitzer-Mauduit Intl SWM shares set a new 52-week low of $24.56 today morning. The stock traded down 3.32% over the session.
  • ICICI Bank IBN shares were down 7.28% over the session, having began the day with a 52-week low of $8.16.
  • Digi International DGII stock moved up 1.51% over Thursday's trading session after setting a new 52-week low of $6.67 to open trading.
  • J. Alexander's Holdings JAX shares hit a yearly low of $3.10 today morning. The stock was up 5.25% on the session.
  • Broadway Financial BYFC shares were down 4.63% over the session, having began the day with a 52-week low of $1.03.
  • PBF Energy PBF shares reached a new 52-week low of $6.26 on Thursday morning, later moving down 2.26% over the rest of the day.
  • Boise Cascade BCC shares began trading with a new 52-week low of $20.75 on Thursday. The stock was up 1.85% for the day.
  • Xenetic Biosciences XBIO stock dropped to a yearly low on Thursday morning of $0.45. Shares then traded down 4.0%.
  • First United FUNC shares fell to $12.20 on Thursday morning, setting a new 52-week low. Shares then moved down 1.32%.
  • Fox FPF stock hit a new 52-week low of $20.78 to begin trading. The stock was up 7.05% on the session.
  • First Trust Inter Dur FOXA shares moved up 0.63% on Thursday's session after setting a new 52-week low of $10.75 to begin trading.
  • Western Asset WIW stock set a new 52-week low of $8.24 on Thursday morning, with shares later moving down 4.24%.
  • FIRST TRUST SENIOR FIV shares began trading with a new 52-week low of $5.32 on Thursday. The stock was down 10.38% for the day.
  • Taseko Mines TGB shares hit a yearly low of $0.22 today morning. The stock was up 6.48% on the session.
  • Allegiant Travel ALGT stock fell to a new 52-week low on Thursday morning at $60.06, and later moved down 4.47% over the session.
  • Live Ventures LIVE shares moved up 14.59% on Thursday's session after setting a new 52-week low of $4.24 to begin trading.
  • Western Asset Premier WEA stock fell to a new 52-week low on Thursday morning at $9.60, and later moved down 2.25% over the session.
  • Kimco Realty KIM stock hit a new 52-week low of $9.01 to begin trading. The stock was up 7.28% on the session.
  • Blackrock New York BQH stock moved down 13.94% over Thursday's trading session after setting a new 52-week low of $11.17 to open trading.
  • Amdocs DOX shares set a new yearly low of $45.19 this morning. The stock was down 3.7% on the session.
  • Macerich MAC shares fell to $5.51 on Thursday morning, setting a new 52-week low. Shares then moved down 6.64%.
  • First Trust Dynamic FDEU shares began trading with a new 52-week low of $7.22 on Thursday. The stock was down 2.17% for the day.
  • Mannatech MTEX shares reached a new 52-week low of $6.99 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • First Busey BUSE shares set a new yearly low of $11.00 this morning. The stock was down 10.23% on the session.
  • Diversified Healthcare DHC stock set a new 52-week low of $2.00 on Thursday morning, with shares later moving up 0.71%.
  • Tanger Factory Outlet SKT stock set a new 52-week low of $5.55 on Thursday morning, with shares later moving down 3.23%.
  • Finjan Holdings FNJN stock fell to a new 52-week low of $0.75 on Thursday morning. Shares of the company traded up 0.78% on the day.
  • India Fund IFN stock fell to a new 52-week low of $11.76 on Thursday morning. Shares of the company traded down 9.7% on the day.
  • Weingarten Realty WRI stock hit a new 52-week low of $13.00 to begin trading. The stock was up 11.08% on the session.
  • Taiwan Fund TWN stock dropped to a yearly low on Thursday morning of $14.75. Shares then traded down 0.42%.
  • Reinsurance Group RGA shares moved down 4.07% on Thursday's session after setting a new 52-week low of $65.09 to begin trading.
  • Anaplan PLAN stock hit $26.10 on Thursday morning, setting a new 52-week low. The stock traded up 1.35% over the course of the day.
  • Sinopec Shanghai SHI stock dropped to a yearly low on Thursday morning of $21.69. Shares then traded down 1.6%.
  • Cracker Barrel Old CBRL shares set a new yearly low of $53.62 this morning. The stock was up 14.12% on the session.
  • CVD Equipment CVV shares were down 8.5% over the session, having began the day with a 52-week low of $2.37.
  • JMP Group JMP stock fell to a new 52-week low on Thursday morning at $2.56, and later moved down 3.7% over the session.
  • Horizon Bancorp HBNC stock set a new 52-week low of $8.44 on Thursday morning, with shares later moving down 1.02%.
  • Elevate Credit ELVT stock set a new 52-week low of $1.09 on Thursday morning, with shares later moving down 8.12%.
  • Kimball International KBAL stock set a new 52-week low of $8.96 on Thursday morning, with shares later moving up 5.62%.
  • Meridian Bancorp EBSB stock fell to a new 52-week low of $10.04 on Thursday morning. Shares of the company traded up 0.2% on the day.
  • Hubbell HUBB shares were down 1.93% over the session, having began the day with a 52-week low of $91.25.
  • Cohen & Steers CNS stock hit $36.33 on Thursday morning, setting a new 52-week low. The stock traded down 4.57% over the course of the day.
  • Matthews International MATW stock hit $19.02 on Thursday morning, setting a new 52-week low. The stock traded up 4.35% over the course of the day.
  • Service Properties Trust SVC stock hit $3.59 on Thursday morning, setting a new 52-week low. The stock traded down 2.4% over the course of the day.
  • Kirby KEX stock hit a yearly low of $32.76 this morning. The stock was up 0.12% for the day.
  • Universal Health Realty UHT stock hit a yearly low of $54.54 this morning. The stock was down 1.71% for the day.
  • Village Farms Intl VFF shares moved down 12.76% on Thursday's session after setting a new 52-week low of $2.07 to begin trading.
  • Allegheny Technologies ATI shares moved up 2.57% on Thursday's session after setting a new 52-week low of $6.37 to begin trading.
  • Western Asset Investment PAI stock dropped to a yearly low on Thursday morning of $11.17. Shares then traded down 1.74%.
  • Gabelli Global Utility GLU shares set a new 52-week low of $10.55 today morning. The stock traded down 4.03% over the session.
  • Invesco High Income 2024 IHTA stock hit a new 52-week low of $6.04 to begin trading. The stock was down 0.61% on the session.
  • Drive Shack DS shares moved down 2.07% on Thursday's session after setting a new 52-week low of $0.88 to begin trading.
  • Richardson Electronics RELL shares set a new 52-week low of $3.15 today morning. The stock traded down 11.29% over the session.
  • Mueller Industries MLI stock moved up 5.16% over Thursday's trading session after setting a new 52-week low of $17.66 to open trading.
  • Under Armour UA shares moved up 1.08% on Thursday's session after setting a new 52-week low of $6.80 to begin trading.
  • BlackRock Science BST shares reached a new 52-week low of $22.58 on Thursday morning, later moving up 5.12% over the rest of the day.
  • Avianca Hldgs AVH stock fell to a new 52-week low of $0.70 on Thursday morning. Shares of the company traded down 14.47% on the day.
  • The Middleby MIDD shares began trading with a new 52-week low of $44.04 on Thursday. The stock was down 3.89% for the day.
  • Universal Health Services UHS stock hit $65.20 on Thursday morning, setting a new 52-week low. The stock traded up 4.47% over the course of the day.
  • Palatin Technologies PTN shares fell to $0.35 on Thursday morning, setting a new 52-week low. Shares then moved up 6.94%.
  • Urstadt Biddle Properties UBP stock set a new 52-week low of $9.16 on Thursday morning, with shares later moving down 1.23%.
  • Under Armour UAA shares moved down 2.45% on Thursday's session after setting a new 52-week low of $7.61 to begin trading.
  • Nuveen AMT-Free Municipal NEA stock dropped to a yearly low on Thursday morning of $10.51. Shares then traded down 1.89%.
  • Gibraltar Industries ROCK stock fell to a new 52-week low on Thursday morning at $30.60, and later moved up 8.81% over the session.
  • Guggenheim Credit GGM shares moved down 4.61% on Thursday's session after setting a new 52-week low of $10.65 to begin trading.
  • Scholastic SCHL stock fell to a new 52-week low on Thursday morning at $20.45, and later moved up 14.52% over the session.
  • Xerox Holdings XRX stock hit a new 52-week low of $15.01 to begin trading. The stock was up 1.06% on the session.
  • American Airlines Group AAL stock hit $10.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.17% over the course of the day.
  • Woori Financial Group WF stock set a new 52-week low of $16.49 on Thursday morning, with shares later moving down 18.56%.
  • Western Asset Inflation WIA shares set a new 52-week low of $9.02 today morning. The stock traded down 5.34% over the session.
  • Solar Senior Capital SUNS shares were down 4.31% over the session, having began the day with a 52-week low of $6.51.
  • Evoqua Water Technologies AQUA shares moved down 7.3% on Thursday's session after setting a new 52-week low of $8.51 to begin trading.
  • Aluminum Corp of China ACH shares reached a new 52-week low of $5.00 on Thursday morning, later moving down 2.12% over the rest of the day.
  • Pioneer Diversified High HNW stock hit a yearly low of $9.27 this morning. The stock was down 4.92% for the day.
  • Cadence Bancorp CADE shares hit a yearly low of $5.06 today morning. The stock was down 0.72% on the session.
  • Hudson HUD stock set a new 52-week low of $2.27 on Thursday morning, with shares later moving up 42.98%.
  • Royce Global Value Trust RGT stock fell to a new 52-week low of $6.41 on Thursday morning. Shares of the company traded down 2.14% on the day.
  • Carpenter Tech CRS stock dropped to a yearly low on Thursday morning of $15.16. Shares then traded up 3.61%.
  • KKR Inc Opps Fund KIO shares were down 4.3% over the session, having began the day with a 52-week low of $8.36.
  • Blackstone / GSO BGB shares reached a new 52-week low of $7.91 on Thursday morning, later moving down 5.12% over the rest of the day.
  • Arcos Dorados Holdings ARCO shares began trading with a new 52-week low of $3.07 on Thursday. The stock was up 12.91% for the day.
  • PPG Industries PPG shares fell to $69.79 on Thursday morning, setting a new 52-week low. Shares then moved up 2.65%.
  • Commercial Metals CMC stock fell to a new 52-week low on Thursday morning at $10.76, and later moved up 4.02% over the session.
  • Acadia Realty Trust AKR shares fell to $12.44 on Thursday morning, setting a new 52-week low. Shares then moved up 6.25%.
  • Assurant AIZ shares reached a new 52-week low of $77.30 on Thursday morning, later moving up 1.27% over the rest of the day.
  • Foot Locker FL shares reached a new 52-week low of $20.13 on Thursday morning, later moving down 4.42% over the rest of the day.
  • Cowen COWN stock set a new 52-week low of $5.76 on Thursday morning, with shares later moving down 4.06%.
  • HomeTrust Bancshares HTBI stock hit a new 52-week low of $12.45 to begin trading. The stock was up 5.24% on the session.
  • XpresSpa Group XSPA stock moved down 16.65% over Thursday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Republic Services RSG shares set a new yearly low of $72.38 this morning. The stock was down 2.08% on the session.
  • China Life Insurance Co LFC shares reached a new 52-week low of $8.27 on Thursday morning, later moving down 2.88% over the rest of the day.
  • BNY Mellon Strategic LEO shares began trading with a new 52-week low of $5.83 on Thursday. The stock was down 4.15% for the day.
  • Santander Consumer USA SC stock set a new 52-week low of $11.47 on Thursday morning, with shares later moving down 1.3%.
  • PrimeEnergy Resources PNRG stock dropped to a yearly low on Thursday morning of $47.26. Shares then traded down 1.64%.
  • National Western Life Gr NWLI stock hit a yearly low of $141.50 this morning. The stock was down 4.64% for the day.
  • NOW DNOW shares set a new yearly low of $4.06 this morning. The stock was up 5.19% on the session.
  • Weyerhaeuser WY stock fell to a new 52-week low of $15.03 on Thursday morning. Shares of the company traded down 1.86% on the day.
  • Primerica PRI stock dropped to a yearly low on Thursday morning of $68.42. Shares then traded down 1.45%.
  • Mitcham Industries MIND stock hit a new 52-week low of $1.00 to begin trading. The stock was down 0.99% on the session.
  • Nuveen NY Municipal Value NYV stock hit a yearly low of $11.01 this morning. The stock was up 0.63% for the day.
  • New America High Income HYB shares set a new yearly low of $5.37 this morning. The stock was down 0.7% on the session.
  • Old Republic Intl ORI shares set a new yearly low of $11.88 this morning. The stock was down 0.04% on the session.
  • PacWest Banc PACW stock fell to a new 52-week low of $14.31 on Thursday morning. Shares of the company traded down 2.34% on the day.
  • Turtle Beach HEAR stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.82% over the course of the day.
  • Graco GGG stock fell to a new 52-week low on Thursday morning at $39.17, and later moved up 2.13% over the session.
  • Solar Capital SLRC shares set a new 52-week low of $7.42 today morning. The stock traded up 18.41% over the session.
  • Boston Properties BXP shares were down 1.27% over the session, having began the day with a 52-week low of $82.73.
  • Plumas PLBC shares reached a new 52-week low of $15.09 on Thursday morning, later moving down 0.71% over the rest of the day.
  • Orrstown Finl Servs ORRF shares moved up 3.92% on Thursday's session after setting a new 52-week low of $12.40 to begin trading.
  • Western Alliance WAL shares were up 9.57% over the session, having began the day with a 52-week low of $20.90.
  • American Campus ACC shares reached a new 52-week low of $21.20 on Thursday morning, later moving down 2.15% over the rest of the day.
  • Medifast MED stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 3.52%.
  • VEREIT VER stock fell to a new 52-week low of $3.56 on Thursday morning. Shares of the company traded up 2.92% on the day.
  • Natures Sunshine Products NATR shares moved down 0.65% on Thursday's session after setting a new 52-week low of $6.07 to begin trading.
  • Alexander's ALX stock moved down 0.74% over Thursday's trading session after setting a new 52-week low of $243.07 to open trading.
  • AmeriServ Financial ASRV stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Trinity Biotech TRIB shares were up 0.05% over the session, having began the day with a 52-week low of $0.58.
  • Winnebago Industries WGO shares set a new 52-week low of $16.94 today morning. The stock traded down 2.29% over the session.
  • Westpac Banking WBK shares moved down 4.11% on Thursday's session after setting a new 52-week low of $8.37 to begin trading.
  • HP HPQ shares were down 1.59% over the session, having began the day with a 52-week low of $12.54.
  • Nuveen Credit Opps 2022 JCO shares began trading with a new 52-week low of $5.41 on Thursday. The stock was down 8.6% for the day.
  • Condor Hospitality Trust CDOR stock hit $2.80 on Thursday morning, setting a new 52-week low. The stock traded up 7.42% over the course of the day.
  • Gilat Satellite Networks GILT shares set a new yearly low of $4.70 this morning. The stock was up 0.83% on the session.
  • Nuveen Floating Rate Inc JFR stock fell to a new 52-week low on Thursday morning at $4.78, and later moved down 6.08% over the session.
  • Masco MAS stock dropped to a yearly low on Thursday morning of $31.60. Shares then traded down 0.51%.
  • Nuveen Ohio Quality NUO shares moved down 5.17% on Thursday's session after setting a new 52-week low of $12.10 to begin trading.
  • Itau Unibanco Holding ITUB stock fell to a new 52-week low of $4.10 on Thursday morning. Shares of the company traded down 1.92% on the day.
  • Western Asset High Income HIX shares hit a yearly low of $3.55 today morning. The stock was down 7.07% on the session.
  • Evans Bancorp EVBN shares fell to $21.65 on Thursday morning, setting a new 52-week low. Shares then moved down 1.83%.
  • Teligent TLGT stock hit $0.22 on Thursday morning, setting a new 52-week low. The stock traded down 2.27% over the course of the day.
  • Banc of California BANC stock set a new 52-week low of $7.13 on Thursday morning, with shares later moving up 1.02%.
  • Boston Private Finl Hldgs BPFH stock moved down 10.25% over Thursday's trading session after setting a new 52-week low of $5.57 to open trading.
  • Home BancShares HOMB shares moved up 0.64% on Thursday's session after setting a new 52-week low of $11.80 to begin trading.
  • Putnam Master PIM shares set a new 52-week low of $3.33 today morning. The stock traded down 2.07% over the session.
  • SharpSpring SHSP shares began trading with a new 52-week low of $5.85 on Thursday. The stock was up 1.97% for the day.
  • Trex Co TREX stock hit $56.62 on Thursday morning, setting a new 52-week low. The stock traded up 2.65% over the course of the day.
  • Performance Shipping DCIX stock hit $0.40 on Thursday morning, setting a new 52-week low. The stock traded down 5.06% over the course of the day.
  • Esquire Financial Hldgs ESQ shares moved up 2.25% on Thursday's session after setting a new 52-week low of $14.01 to begin trading.
  • JetBlue Airways JBLU shares reached a new 52-week low of $6.70 on Thursday morning, later moving up 1.83% over the rest of the day.
  • Herc Holdings HRI stock hit a yearly low of $11.81 this morning. The stock was up 1.99% for the day.
  • Adams Diversified Equity ADX stock set a new 52-week low of $10.79 on Thursday morning, with shares later moving up 0.54%.
  • Kura Oncology KURA stock dropped to a yearly low on Thursday morning of $6.35. Shares then traded up 11.64%.
  • Urban One UONEK stock hit a yearly low of $1.04 this morning. The stock was down 3.85% for the day.
  • Aberdeen Global Income FCO stock hit a yearly low of $3.93 this morning. The stock was down 6.21% for the day.
  • Invitae NVTA stock dropped to a yearly low on Thursday morning of $7.42. Shares then traded up 11.14%.
  • Origin Agritech SEED stock dropped to a yearly low on Thursday morning of $2.85. Shares then traded up 13.1%.
  • 1st Source SRCE shares were up 0.36% over the session, having began the day with a 52-week low of $27.14.
  • KNOT Offshore Partners KNOP stock moved up 1.12% over Thursday's trading session after setting a new 52-week low of $8.68 to open trading.
  • Mack-Cali Realty CLI shares reached a new 52-week low of $14.73 on Thursday morning, later moving up 3.4% over the rest of the day.
  • ProSight Global PROS shares moved up 0.67% on Thursday's session after setting a new 52-week low of $8.60 to begin trading.
  • W R Grace GRA shares reached a new 52-week low of $26.75 on Thursday morning, later moving up 2.86% over the rest of the day.
  • Blackrock Investment BKN shares began trading with a new 52-week low of $10.73 on Thursday. The stock was down 5.98% for the day.
  • Citizens Holding CIZN stock fell to a new 52-week low of $16.51 on Thursday morning. Shares of the company traded down 9.53% on the day.
  • KeyCorp KEY stock dropped to a yearly low on Thursday morning of $7.45. Shares then traded up 5.03%.
  • Zix ZIXI stock hit a yearly low of $2.85 this morning. The stock was up 3.63% for the day.
  • Lazydays Holdings LAZY shares set a new yearly low of $2.58 this morning. The stock was up 7.29% on the session.
  • Cboe Global Markets CBOE stock hit a new 52-week low of $72.06 to begin trading. The stock was down 1.14% on the session.
  • Equity Lifestyle Props ELS shares were up 1.73% over the session, having began the day with a 52-week low of $41.97.
  • Sonos SONO stock fell to a new 52-week low of $6.58 on Thursday morning. Shares of the company traded up 2.51% on the day.
  • Terex TEX shares moved up 6.42% on Thursday's session after setting a new 52-week low of $12.39 to begin trading.
  • Brookfield Prop Partners BPY shares reached a new 52-week low of $7.95 on Thursday morning, later moving down 1.0% over the rest of the day.
  • Tekla Healthcare Opps THQ shares set a new 52-week low of $12.15 today morning. The stock traded up 1.53% over the session.
  • Financial Institutions FISI stock hit a yearly low of $13.51 this morning. The stock was down 5.39% for the day.
  • Ares Dynamic Credit ARDC shares moved down 5.19% on Thursday's session after setting a new 52-week low of $8.10 to begin trading.
  • Cementos Pacasmayo CPAC stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
  • Textron TXT stock fell to a new 52-week low of $22.22 on Thursday morning. Shares of the company traded down 12.92% on the day.
  • ADT ADT stock hit a new 52-week low of $3.70 to begin trading. The stock was up 4.42% on the session.
  • Cresud SACIF CRESY shares were up 3.16% over the session, having began the day with a 52-week low of $2.63.
  • John Hancock Preferred HPF shares were down 1.56% over the session, having began the day with a 52-week low of $9.00.
  • Liberty TripAdvisor Hldgs LTRPB shares set a new 52-week low of $2.45 today morning. The stock traded up 8.89% over the session.
  • Mfs High Inc Municipal CXE stock moved down 4.03% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • RCI Hospitality Holdings RICK shares began trading with a new 52-week low of $6.52 on Thursday. The stock was up 2.49% for the day.
  • Wayfair W shares set a new 52-week low of $21.70 today morning. The stock traded down 0.6% over the session.
  • John Hancock Invts Trust JHI stock set a new 52-week low of $8.94 on Thursday morning, with shares later moving down 8.75%.
  • Aaron's AAN stock fell to a new 52-week low on Thursday morning at $16.75, and later moved up 1.14% over the session.
  • Motus GI Hldgs MOTS shares set a new 52-week low of $0.46 today morning. The stock traded up 14.26% over the session.
  • 1895 Bancorp of Wisconsin BCOW shares set a new 52-week low of $7.66 today morning. The stock traded up 0.79% over the session.
  • Lazard LAZ shares moved up 2.67% on Thursday's session after setting a new 52-week low of $23.01 to begin trading.
  • Pacific Coast Oil ROYT stock hit a yearly low of $0.15 this morning. The stock was up 5.82% for the day.
  • Newell Brands NWL stock fell to a new 52-week low on Thursday morning at $11.10, and later moved down 0.41% over the session.
  • PagSeguro Digital PAGS stock moved up 0.06% over Thursday's trading session after setting a new 52-week low of $13.58 to open trading.
  • Flaherty & Crumrine Total FLC shares were down 4.03% over the session, having began the day with a 52-week low of $8.88.
  • Nuveen Enhanced Municipal NEV stock set a new 52-week low of $10.05 on Thursday morning, with shares later moving up 0.05%.
  • Griffin Industrial Realty GRIF shares hit a yearly low of $30.81 today morning. The stock was down 2.35% on the session.
  • Neuberger Berman NHS stock hit $7.05 on Thursday morning, setting a new 52-week low. The stock traded down 3.93% over the course of the day.
  • Invesco Municipal VMO shares set a new yearly low of $8.61 this morning. The stock was down 5.71% on the session.
  • SAExploration Holdings SAEX shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.98.
  • Dover DOV shares hit a yearly low of $66.29 today morning. The stock was up 2.83% on the session.
  • Novanta NOVT shares hit a yearly low of $68.92 today morning. The stock was up 2.08% on the session.
  • Penske Automotive Group PAG stock fell to a new 52-week low of $19.99 on Thursday morning. Shares of the company traded up 2.3% on the day.
  • Kelly Services KELYB shares were down 6.37% over the session, having began the day with a 52-week low of $11.03.
  • First Horizon National FHN stock fell to a new 52-week low on Thursday morning at $6.27, and later moved down 2.79% over the session.
  • Cabot CBT stock set a new 52-week low of $21.27 on Thursday morning, with shares later moving up 3.02%.
  • First Citizens BancShares FCNCA shares moved down 0.74% on Thursday's session after setting a new 52-week low of $280.00 to begin trading.
  • Nuveen Arizona Quality NAZ shares fell to $10.53 on Thursday morning, setting a new 52-week low. Shares then moved down 1.85%.
  • Clean Harbors CLH stock set a new 52-week low of $29.45 on Thursday morning, with shares later moving up 4.57%.
  • Essent Gr ESNT shares were down 1.64% over the session, having began the day with a 52-week low of $17.52.
  • Welbilt WBT shares set a new yearly low of $3.17 this morning. The stock was down 4.0% on the session.
  • Waterstone Financial WSBF shares set a new 52-week low of $12.80 today morning. The stock traded up 1.52% over the session.
  • ADOMANI ADOM stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $0.08 to open trading.
  • Apergy APY shares set a new 52-week low of $3.07 today morning. The stock traded down 5.0% over the session.
  • Barnes Gr B stock fell to a new 52-week low on Thursday morning at $32.42, and later moved down 1.17% over the session.
  • Envista Holdings NVST shares reached a new 52-week low of $10.68 on Thursday morning, later moving down 5.37% over the rest of the day.
  • Opus Bank OPB stock dropped to a yearly low on Thursday morning of $13.85. Shares then traded up 0.28%.
  • Iridex IRIX shares set a new 52-week low of $1.44 today morning. The stock traded up 5.38% over the session.
  • Apogee Enterprises APOG shares moved up 4.53% on Thursday's session after setting a new 52-week low of $13.77 to begin trading.
  • Oconee Federal Finl OFED stock fell to a new 52-week low of $19.00 on Thursday morning. Shares of the company traded down 0.47% on the day.
  • BBX Capital BBX shares moved down 2.55% on Thursday's session after setting a new 52-week low of $1.10 to begin trading.
  • W.P. Carey WPC stock dropped to a yearly low on Thursday morning of $40.79. Shares then traded down 10.93%.
  • Fidelity National Finl FNF shares set a new yearly low of $19.00 this morning. The stock was up 1.59% on the session.
  • Pcm Fund PCM stock hit a new 52-week low of $5.51 to begin trading. The stock was down 3.4% on the session.
  • ACI Worldwide ACIW shares began trading with a new 52-week low of $20.26 on Thursday. The stock was up 3.96% for the day.
  • Bank of America BAC shares began trading with a new 52-week low of $19.00 on Thursday. The stock was down 2.16% for the day.
  • Eaton Vance New York ENX stock fell to a new 52-week low on Thursday morning at $9.66, and later moved down 5.65% over the session.
  • Rhinebeck Bancorp RBKB stock hit a yearly low of $7.00 this morning. The stock was down 3.45% for the day.
  • Pioneer Floating Rate PHD shares fell to $5.80 on Thursday morning, setting a new 52-week low. Shares then moved down 6.98%.
  • KBR KBR stock hit a new 52-week low of $12.01 to begin trading. The stock was up 3.75% on the session.
  • HarborOne Bancorp HONE stock set a new 52-week low of $7.01 on Thursday morning, with shares later moving down 0.28%.
  • EnPro Industries NPO stock hit a yearly low of $31.92 this morning. The stock was up 4.22% for the day.
  • Interactive Brokers Group IBKR shares began trading with a new 52-week low of $36.47 on Thursday. The stock was up 2.09% for the day.
  • First Financial THFF shares moved down 4.71% on Thursday's session after setting a new 52-week low of $28.75 to begin trading.
  • Watford Holdings WTRE shares moved down 6.85% on Thursday's session after setting a new 52-week low of $12.06 to begin trading.
  • Chart Industries GTLS shares reached a new 52-week low of $16.20 on Thursday morning, later moving up 7.78% over the rest of the day.
  • Companhia Brasileira CBD stock dropped to a yearly low on Thursday morning of $10.59. Shares then traded down 4.74%.
  • ITT ITT stock set a new 52-week low of $36.07 on Thursday morning, with shares later moving down 0.36%.
  • EATON VANCE TAX EVT shares were down 1.37% over the session, having began the day with a 52-week low of $11.87.
  • Compass Diversified Hldgs CODI shares were up 1.57% over the session, having began the day with a 52-week low of $10.78.
  • AllianceBernstein Holding AB shares hit a yearly low of $13.24 today morning. The stock was down 6.61% on the session.
  • Stanley Black & Decker SWK shares reached a new 52-week low of $70.01 on Thursday morning, later moving down 1.53% over the rest of the day.
  • Nuveen New York Quality NAN stock moved down 2.63% over Thursday's trading session after setting a new 52-week low of $10.40 to open trading.
  • AutoZone AZO stock fell to a new 52-week low on Thursday morning at $730.00, and later moved down 1.67% over the session.
  • Invesco Dynamic Credit VTA shares hit a yearly low of $5.92 today morning. The stock was down 2.43% on the session.
  • John Hancock Premium Div PDT stock set a new 52-week low of $6.57 on Thursday morning, with shares later moving down 8.85%.
  • Gerdau GGB shares began trading with a new 52-week low of $1.68 on Thursday. The stock was down 5.81% for the day.
  • Merrimack Pharmaceuticals MACK stock fell to a new 52-week low of $1.91 on Thursday morning. Shares of the company traded down 3.67% on the day.
  • SB One Bancorp SBBX stock hit $10.96 on Thursday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
  • Ameris Bancorp ABCB shares began trading with a new 52-week low of $18.56 on Thursday. The stock was down 4.45% for the day.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $9.67 on Thursday morning, with shares later moving down 4.85%.
  • Empire State Realty OP ESBA shares set a new yearly low of $6.07 this morning. The stock was up 15.23% on the session.
  • Schlumberger SLB stock set a new 52-week low of $11.87 on Thursday morning, with shares later moving up 10.01%.
  • TOP Ships TOPS shares began trading with a new 52-week low of $0.08 on Thursday. The stock was up 5.67% for the day.
  • American Assets Trust AAT shares reached a new 52-week low of $20.15 on Thursday morning, later moving down 1.4% over the rest of the day.
  • Allied Motion AMOT stock hit a yearly low of $19.59 this morning. The stock was up 1.25% for the day.
  • PACCAR PCAR stock hit a yearly low of $52.64 this morning. The stock was down 1.73% for the day.
  • Regional Management RM shares reached a new 52-week low of $10.98 on Thursday morning, later moving up 3.14% over the rest of the day.
  • Southeast Airport Group ASR shares fell to $91.56 on Thursday morning, setting a new 52-week low. Shares then moved down 4.52%.
  • CME Group CME shares reached a new 52-week low of $131.81 on Thursday morning, later moving down 3.26% over the rest of the day.
  • PGIM High Yield Fund ISD shares fell to $8.99 on Thursday morning, setting a new 52-week low. Shares then moved down 1.03%.
  • RPT Realty RPT shares hit a yearly low of $5.11 today morning. The stock was down 2.41% on the session.
  • Alcoa AA stock moved up 0.26% over Thursday's trading session after setting a new 52-week low of $5.20 to open trading.
  • Virtusa VRTU shares moved up 4.68% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Wipro WIT stock hit $2.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.08% over the course of the day.
  • CoreCivic CXW shares moved down 3.46% on Thursday's session after setting a new 52-week low of $8.33 to begin trading.
  • Antero Resources AR shares were down 6.92% over the session, having began the day with a 52-week low of $0.72.
  • Amalgamated Bank AMAL stock fell to a new 52-week low on Thursday morning at $8.47, and later moved down 1.12% over the session.
  • TerraForm Power TERP shares set a new 52-week low of $11.86 today morning. The stock traded down 1.7% over the session.
  • Alliancebernstein Ntnl AFB shares moved down 7.46% on Thursday's session after setting a new 52-week low of $10.17 to begin trading.
  • Beacon Roofing Supply BECN shares reached a new 52-week low of $14.04 on Thursday morning, later moving up 5.11% over the rest of the day.
  • ICF International ICFI shares began trading with a new 52-week low of $47.75 on Thursday. The stock was down 0.9% for the day.
  • Manhattan Associates MANH stock hit a yearly low of $35.20 this morning. The stock was down 3.5% for the day.
  • Flaherty & Crumrine FFC shares set a new 52-week low of $9.01 today morning. The stock traded up 3.15% over the session.
  • MIND C.T.I. MNDO stock set a new 52-week low of $1.46 on Thursday morning, with shares later moving down 1.57%.
  • Reaves Utility Income UTG shares moved up 3.41% on Thursday's session after setting a new 52-week low of $19.70 to begin trading.
  • Realty Income O shares reached a new 52-week low of $38.01 on Thursday morning, later moving up 2.16% over the rest of the day.
  • Bel Fuse BELFA shares set a new 52-week low of $6.17 today morning. The stock traded down 5.8% over the session.
  • Getty Realty GTY stock dropped to a yearly low on Thursday morning of $16.36. Shares then traded up 3.68%.
  • Rush Enterprises RUSHA shares moved up 2.35% on Thursday's session after setting a new 52-week low of $28.37 to begin trading.
  • CBTX CBTX shares were up 12.59% over the session, having began the day with a 52-week low of $13.14.
  • Youngevity International YGYI stock dropped to a yearly low on Thursday morning of $1.05. Shares then traded down 1.31%.
  • BlackRock Enhanced Equity BDJ stock hit $4.74 on Thursday morning, setting a new 52-week low. The stock traded up 0.99% over the course of the day.
  • SITO Mobile SITO stock moved down 35.57% over Thursday's trading session after setting a new 52-week low of $0.10 to open trading.
  • Unifi UFI stock fell to a new 52-week low on Thursday morning at $11.07, and later moved down 9.16% over the session.
  • Installed Building Prods IBP stock fell to a new 52-week low on Thursday morning at $29.42, and later moved up 7.75% over the session.
  • AstroNova ALOT stock moved up 4.26% over Thursday's trading session after setting a new 52-week low of $7.30 to open trading.
  • TPI Composites TPIC stock fell to a new 52-week low on Thursday morning at $9.19, and later moved up 1.77% over the session.
  • Natural Gas Services Gr NGS shares fell to $2.62 on Thursday morning, setting a new 52-week low. Shares then moved down 5.34%.
  • Whitestone WSR shares hit a yearly low of $6.02 today morning. The stock was down 6.73% on the session.
  • Bank Bradesco BBD stock hit a yearly low of $3.67 this morning. The stock was down 2.15% for the day.
  • Atkore International ATKR stock fell to a new 52-week low on Thursday morning at $10.85, and later moved down 2.43% over the session.
  • NI Holdings NODK stock hit $11.92 on Thursday morning, setting a new 52-week low. The stock traded up 1.55% over the course of the day.
  • Miller/Howard High Income HIE stock hit a yearly low of $3.15 this morning. The stock was down 2.81% for the day.
  • Alexander & Baldwin ALEX shares began trading with a new 52-week low of $8.80 on Thursday. The stock was up 4.62% for the day.
  • Sealed Air SEE stock set a new 52-week low of $17.09 on Thursday morning, with shares later moving up 10.26%.
  • Nuveen New York Municipal NNY stock moved down 1.71% over Thursday's trading session after setting a new 52-week low of $8.52 to open trading.
  • XPO Logistics XPO shares hit a yearly low of $38.47 today morning. The stock was down 5.47% on the session.
  • Plymouth Industrial REIT PLYM shares set a new yearly low of $10.12 this morning. The stock was down 3.0% on the session.
  • Banco Santander Mexico BSMX shares hit a yearly low of $3.47 today morning. The stock was down 1.08% on the session.
  • Westwood Holdings Group WHG stock dropped to a yearly low on Thursday morning of $10.50. Shares then traded up 9.15%.
  • Nuveen Credit Strategies JQC shares hit a yearly low of $3.75 today morning. The stock was down 2.65% on the session.
  • BNY Mellon Municipal DMF shares reached a new 52-week low of $6.24 on Thursday morning, later moving down 4.63% over the rest of the day.
  • NorthWestern NWE stock moved up 0.14% over Thursday's trading session after setting a new 52-week low of $50.69 to open trading.
  • Freeport-McMoRan FCX stock set a new 52-week low of $4.82 on Thursday morning, with shares later moving up 8.11%.
  • Gladstone Commercial GOOD shares reached a new 52-week low of $7.59 on Thursday morning, later moving up 16.01% over the rest of the day.
  • Fomento Economico FMX shares moved down 0.56% on Thursday's session after setting a new 52-week low of $56.55 to begin trading.
  • Independent Bank Gr IBTX stock fell to a new 52-week low of $21.52 on Thursday morning. Shares of the company traded down 0.99% on the day.
  • Spirit Realty Cap SRC stock set a new 52-week low of $18.38 on Thursday morning, with shares later moving up 7.38%.
  • Invesco Muni Income Opps OIA stock dropped to a yearly low on Thursday morning of $5.45. Shares then traded down 2.91%.
  • Ashford AINC shares moved down 12.97% on Thursday's session after setting a new 52-week low of $5.50 to begin trading.
  • China Yuchai Intl CYD shares were down 0.36% over the session, having began the day with a 52-week low of $8.13.
  • Cross Timbers Royalty CRT stock dropped to a yearly low on Thursday morning of $4.01. Shares then traded up 5.56%.
  • Antares Pharma ATRS stock hit a new 52-week low of $1.65 to begin trading. The stock was up 4.57% on the session.
  • Macquarie Global MGU stock hit a new 52-week low of $10.66 to begin trading. The stock was down 5.37% on the session.
  • Western Digital WDC stock moved up 6.47% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Asbury Automotive Group ABG stock fell to a new 52-week low on Thursday morning at $40.86, and later moved down 1.52% over the session.
  • Flanigan'S Enterprises BDL stock moved down 5.76% over Thursday's trading session after setting a new 52-week low of $10.23 to open trading.
  • American Axle & Mfg Hldgs AXL stock fell to a new 52-week low of $2.81 on Thursday morning. Shares of the company traded down 3.66% on the day.
  • Anika Therapeutics ANIK shares set a new 52-week low of $22.01 today morning. The stock traded up 8.18% over the session.
  • Universal Security UUU stock hit a yearly low of $0.31 this morning. The stock was down 24.39% for the day.
  • Gabelli Equity Trust GAB stock hit a yearly low of $2.89 this morning. The stock was down 15.56% for the day.
  • Liberty Braves Group BATRK shares set a new 52-week low of $13.23 today morning. The stock traded up 1.78% over the session.
  • Mohawk Group Holdings MWK stock hit $1.80 on Thursday morning, setting a new 52-week low. The stock traded up 8.0% over the course of the day.
  • First Business Financial FBIZ shares set a new yearly low of $13.45 this morning. The stock was down 3.03% on the session.
  • Eaton Vance Municipal ETX stock hit a yearly low of $17.90 this morning. The stock was down 5.75% for the day.
  • Western Asset SBI shares reached a new 52-week low of $7.38 on Thursday morning, later moving down 1.66% over the rest of the day.
  • Netgear NTGR stock fell to a new 52-week low of $15.01 on Thursday morning. Shares of the company traded up 9.27% on the day.
  • Teleflex TFX shares moved down 2.19% on Thursday's session after setting a new 52-week low of $227.80 to begin trading.
  • Cactus WHD shares set a new yearly low of $8.23 this morning. The stock was up 16.98% on the session.
  • Morgan Stanley China CAF stock fell to a new 52-week low of $15.77 on Thursday morning. Shares of the company traded down 0.44% on the day.
  • PRA Health Sciences PRAH stock hit a yearly low of $63.09 this morning. The stock was down 0.83% for the day.
  • Caladrius Biosciences CLBS stock hit a yearly low of $1.06 this morning. The stock was down 0.83% for the day.
  • ClearSign Technologies CLIR shares fell to $0.37 on Thursday morning, setting a new 52-week low. Shares then moved down 2.44%.
  • China Unicom CHU stock fell to a new 52-week low on Thursday morning at $5.08, and later moved down 6.22% over the session.
  • UMH Properties UMH stock hit $8.83 on Thursday morning, setting a new 52-week low. The stock traded down 2.84% over the course of the day.
  • Hennessy Advisors HNNA shares reached a new 52-week low of $6.01 on Thursday morning, later moving down 2.0% over the rest of the day.
  • PDL Community Bancorp PDLB shares moved down 2.75% on Thursday's session after setting a new 52-week low of $9.54 to begin trading.
  • Banner BANR stock hit a yearly low of $30.51 this morning. The stock was down 7.15% for the day.
  • Barings Global Short BGH shares set a new yearly low of $9.27 this morning. The stock was down 1.11% on the session.
  • Guggenheim Strategic Opps GOF shares moved down 6.6% on Thursday's session after setting a new 52-week low of $10.45 to begin trading.
  • Antero Midstream AM shares moved down 0.88% on Thursday's session after setting a new 52-week low of $1.69 to begin trading.
  • RBC Bearings ROLL stock hit $80.49 on Thursday morning, setting a new 52-week low. The stock traded up 8.43% over the course of the day.
  • Clearwater Paper CLW stock fell to a new 52-week low of $11.89 on Thursday morning. Shares of the company traded down 0.74% on the day.
  • GRAVITY Co GRVY stock set a new 52-week low of $21.49 on Thursday morning, with shares later moving down 2.43%.
  • Voya Infrastructure IDE shares hit a yearly low of $6.67 today morning. The stock was up 0.16% on the session.
  • MTS Systems MTSC shares hit a yearly low of $13.92 today morning. The stock was up 3.81% on the session.
  • Franklin Finl Network FSB shares were up 8.19% over the session, having began the day with a 52-week low of $14.86.
  • Eaton Vance Duration EVV shares set a new yearly low of $7.34 this morning. The stock was down 1.34% on the session.
  • Retail Value RVI stock hit $14.10 on Thursday morning, setting a new 52-week low. The stock traded down 0.77% over the course of the day.
  • MMA Capital Management MMAC stock hit $20.54 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Gladstone Investment GAIN stock set a new 52-week low of $6.43 on Thursday morning, with shares later moving down 8.89%.
  • CoreLogic CLGX shares set a new yearly low of $30.49 this morning. The stock was down 3.24% on the session.
  • ABERDEEN EMERGING MARKETS AEF stock set a new 52-week low of $4.52 on Thursday morning, with shares later moving down 4.61%.
  • Evolution Petroleum EPM stock moved up 11.11% over Thursday's trading session after setting a new 52-week low of $2.12 to open trading.
  • Mid-Southern Bancorp MSVB shares fell to $9.70 on Thursday morning, setting a new 52-week low. Shares then moved down 0.1%.
  • SP Plus SP stock hit a new 52-week low of $16.00 to begin trading. The stock was down 3.44% on the session.
  • Tekla World Healthcare THW stock hit a new 52-week low of $8.90 to begin trading. The stock was down 2.05% on the session.
  • Peapack Gladstone Finl PGC shares began trading with a new 52-week low of $11.21 on Thursday. The stock was down 6.02% for the day.
  • BNY Mellon High Yield DHF shares hit a yearly low of $1.71 today morning. The stock was down 2.1% on the session.
  • Bed Bath & Beyond BBBY stock set a new 52-week low of $4.10 on Thursday morning, with shares later moving up 17.1%.
  • Air Industries Gr AIRI stock hit a yearly low of $0.66 this morning. The stock was up 8.56% for the day.
  • Eaton Vance NY Muni EVY shares set a new 52-week low of $10.08 today morning. The stock traded down 11.64% over the session.
  • QuinStreet QNST shares reached a new 52-week low of $5.76 on Thursday morning, later moving up 6.22% over the rest of the day.
  • Hexcel HXL shares moved down 7.65% on Thursday's session after setting a new 52-week low of $28.48 to begin trading.
  • HTG Molecular Diagnostics HTGM shares were down 8.31% over the session, having began the day with a 52-week low of $0.30.
  • Anheuser-Busch InBev BUD shares began trading with a new 52-week low of $32.58 on Thursday. The stock was down 2.7% for the day.
  • Blackrock Long-term BTA stock hit a yearly low of $8.55 this morning. The stock was down 7.26% for the day.
  • Kura Sushi USA KRUS shares were up 16.48% over the session, having began the day with a 52-week low of $5.07.
  • Royce Micro-Cap Trust RMT shares fell to $4.31 on Thursday morning, setting a new 52-week low. Shares then moved down 1.96%.
  • Apyx Medical APYX shares set a new 52-week low of $3.18 today morning. The stock traded up 1.96% over the session.
  • Trade Desk TTD stock hit a new 52-week low of $136.00 to begin trading. The stock was up 7.35% on the session.
  • Ichor Holdings ICHR shares began trading with a new 52-week low of $13.74 on Thursday. The stock was down 0.74% for the day.
  • China Petroleum & Chem SNP shares hit a yearly low of $41.33 today morning. The stock was down 4.42% on the session.
  • FirstCash FCFS stock set a new 52-week low of $62.19 on Thursday morning, with shares later moving down 0.95%.
  • Sirius Intl Insurance SG shares fell to $5.06 on Thursday morning, setting a new 52-week low. Shares then moved down 9.8%.
  • Barrett Business Services BBSI stock moved up 4.31% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Brink's BCO shares moved down 6.05% on Thursday's session after setting a new 52-week low of $45.85 to begin trading.
  • Invesco High Income Trust VLT shares began trading with a new 52-week low of $8.09 on Thursday. The stock was down 1.6% for the day.
  • PIMCO Energy & Tactical NRGX stock fell to a new 52-week low of $3.39 on Thursday morning. Shares of the company traded down 6.33% on the day.
  • Farmland Partners FPI shares hit a yearly low of $5.05 today morning. The stock was up 5.64% on the session.
  • Salisbury Bancorp SAL stock dropped to a yearly low on Thursday morning of $28.06. Shares then traded up 0.18%.
  • Voya Asia Pacific High IAE shares set a new 52-week low of $5.20 today morning. The stock traded down 4.71% over the session.
  • Alamo Group ALG shares moved up 2.26% on Thursday's session after setting a new 52-week low of $74.91 to begin trading.
  • Gridsum Holding GSUM shares began trading with a new 52-week low of $0.24 on Thursday. The stock was down 32.29% for the day.
  • IRSA Propiedades IRCP shares began trading with a new 52-week low of $6.81 on Thursday. The stock was down 9.2% for the day.
  • Stellus Capital Inv SCM stock hit $4.12 on Thursday morning, setting a new 52-week low. The stock traded down 19.39% over the course of the day.
  • CTS CTS shares set a new 52-week low of $18.20 today morning. The stock traded up 4.85% over the session.
  • Eaton Vance Risk-Managed ETJ shares set a new yearly low of $6.42 this morning. The stock was up 4.27% on the session.
  • Transact Technologies TACT stock fell to a new 52-week low on Thursday morning at $4.36, and later moved down 2.64% over the session.
  • Ardagh Group ARD stock hit $9.20 on Thursday morning, setting a new 52-week low. The stock traded up 8.79% over the course of the day.
  • Align Tech ALGN shares set a new yearly low of $127.88 this morning. The stock was down 0.15% on the session.
  • Oxford Square Capital OXSQ stock fell to a new 52-week low of $2.04 on Thursday morning. Shares of the company traded down 1.4% on the day.
  • Forward Air FWRD shares moved up 2.3% on Thursday's session after setting a new 52-week low of $40.32 to begin trading.
  • Sally Beauty Holdings SBH stock hit a new 52-week low of $8.21 to begin trading. The stock was up 3.29% on the session.
  • Pembina Pipeline PBA stock dropped to a yearly low on Thursday morning of $10.58. Shares then traded down 3.25%.
  • Vishay Intertechnology VSH stock set a new 52-week low of $11.24 on Thursday morning, with shares later moving up 5.37%.
  • Oaktree Strategic Income OCSI shares fell to $5.56 on Thursday morning, setting a new 52-week low. Shares then moved down 9.98%.
  • Nuveen Massachusetts NMT shares began trading with a new 52-week low of $11.25 on Thursday. The stock was down 5.02% for the day.
  • Royal Bank of Canada RY shares were down 0.41% over the session, having began the day with a 52-week low of $53.67.
  • Nuveen Short Duration JSD stock dropped to a yearly low on Thursday morning of $7.92. Shares then traded down 3.92%.
  • BlackRock Multi-Sector BIT shares set a new 52-week low of $8.44 today morning. The stock traded down 0.64% over the session.
  • Spirit Airlines SAVE shares reached a new 52-week low of $7.02 on Thursday morning, later moving up 0.83% over the rest of the day.
  • KB Financial Group KB shares hit a yearly low of $21.16 today morning. The stock was down 2.92% on the session.
  • Vericel VCEL stock moved up 3.03% over Thursday's trading session after setting a new 52-week low of $6.78 to open trading.
  • Parke Bancorp PKBK shares fell to $9.80 on Thursday morning, setting a new 52-week low. Shares then moved down 7.09%.
  • Amrep AXR shares set a new yearly low of $4.65 this morning. The stock was down 1.29% on the session.
  • BWX Technologies BWXT shares set a new yearly low of $40.40 this morning. The stock was up 1.95% on the session.
  • Universal Stainless USAP stock fell to a new 52-week low on Thursday morning at $6.11, and later moved down 1.69% over the session.
  • Preformed Line Products PLPC shares set a new yearly low of $36.16 this morning. The stock was down 0.69% on the session.
  • MDU Resources Gr MDU shares began trading with a new 52-week low of $15.00 on Thursday. The stock was up 9.91% for the day.
  • Gabelli Utility GUT shares moved down 9.8% on Thursday's session after setting a new 52-week low of $4.50 to begin trading.
  • Despegar.com DESP stock set a new 52-week low of $5.08 on Thursday morning, with shares later moving down 2.72%.
  • Pioneer Muni High Income MAV shares set a new yearly low of $7.61 this morning. The stock was down 4.65% on the session.
  • RenaissanceRe Holdings RNR stock hit $113.27 on Thursday morning, setting a new 52-week low. The stock traded up 0.77% over the course of the day.
  • National General Holdings NGHC stock fell to a new 52-week low of $11.83 on Thursday morning. Shares of the company traded down 0.45% on the day.
  • SkyWest SKYW stock hit a new 52-week low of $10.58 to begin trading. The stock was up 12.68% on the session.
  • Nuveen Pennsylvania NQP stock set a new 52-week low of $11.02 on Thursday morning, with shares later moving down 2.55%.
  • Cohu COHU shares set a new yearly low of $9.00 this morning. The stock was down 4.44% on the session.
  • NN NNBR shares were down 3.56% over the session, having began the day with a 52-week low of $1.96.
  • Denbury Resources DNR stock fell to a new 52-week low on Thursday morning at $0.22, and later moved down 0.71% over the session.
  • O-I Glass OI stock set a new 52-week low of $4.30 on Thursday morning, with shares later moving up 2.16%.
  • Standex International SXI stock hit $37.50 on Thursday morning, setting a new 52-week low. The stock traded up 6.88% over the course of the day.
  • Nuveen Preferred & Income JPI shares moved up 0.81% on Thursday's session after setting a new 52-week low of $12.29 to begin trading.
  • ServiceSource Intl SREV stock fell to a new 52-week low on Thursday morning at $0.55, and later moved up 8.74% over the session.
  • ChannelAdvisor ECOM shares set a new yearly low of $4.39 this morning. The stock was up 6.38% on the session.
  • YogaWorks YOGA shares moved down 26.94% on Thursday's session after setting a new 52-week low of $0.12 to begin trading.
  • Tecnoglass TGLS shares fell to $2.16 on Thursday morning, setting a new 52-week low. Shares then moved down 3.33%.
  • Harrow Health HROW stock moved up 1.4% over Thursday's trading session after setting a new 52-week low of $3.39 to open trading.
  • Flagstar Bancorp FBC shares set a new 52-week low of $19.44 today morning. The stock traded down 2.32% over the session.
  • General Dynamics GD shares began trading with a new 52-week low of $111.01 on Thursday. The stock was down 6.38% for the day.
  • Morgan Stanley Emerging EDD shares reached a new 52-week low of $3.75 on Thursday morning, later moving up 4.47% over the rest of the day.
  • R.R.Donnelley & Sons RRD stock moved down 4.69% over Thursday's trading session after setting a new 52-week low of $1.17 to open trading.
  • Axonics Modulation Tech AXNX stock moved down 4.35% over Thursday's trading session after setting a new 52-week low of $15.44 to open trading.
  • Nuveen Real Asset I&G JRI stock set a new 52-week low of $6.37 on Thursday morning, with shares later moving down 3.9%.
  • Aberdeen Global Premier AWP stock hit a yearly low of $2.97 this morning. The stock was down 4.0% for the day.
  • Sirius XM Holdings SIRI stock moved up 3.58% over Thursday's trading session after setting a new 52-week low of $4.51 to open trading.
  • AAR AIR shares set a new 52-week low of $8.56 today morning. The stock traded up 6.52% over the session.
  • Pioneer High IT PHT stock fell to a new 52-week low of $5.04 on Thursday morning. Shares of the company traded down 1.78% on the day.
  • Blackrock New York Muni BFY shares moved down 2.66% on Thursday's session after setting a new 52-week low of $10.15 to begin trading.
  • Qualstar QBAK shares reached a new 52-week low of $2.24 on Thursday morning, later moving down 25.87% over the rest of the day.
  • CDK Global CDK stock hit a yearly low of $30.12 this morning. The stock was down 1.85% for the day.
  • Provident Bancorp PVBC shares fell to $7.91 on Thursday morning, setting a new 52-week low. Shares then moved down 1.84%.
  • MEI Pharma MEIP shares fell to $0.72 on Thursday morning, setting a new 52-week low. Shares then moved up 17.65%.
  • Western Asset Mu Defined MTT stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.22% over the course of the day.
  • Allianzgi NFJ Dividend NFJ stock hit a yearly low of $7.56 this morning. The stock was up 1.19% for the day.
  • John Hancock Hedged HEQ shares reached a new 52-week low of $8.03 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Goldman Sachs MLP Inc Opp GMZ stock dropped to a yearly low on Thursday morning of $0.80. Shares then traded up 12.23%.
  • China Customer Relations CCRC stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $3.32 to open trading.
  • Lowe's Companies LOW stock fell to a new 52-week low on Thursday morning at $60.00, and later moved down 1.13% over the session.
  • Spectrum Pharmaceuticals SPPI shares reached a new 52-week low of $1.74 on Thursday morning, later moving up 7.92% over the rest of the day.
  • Accel Entertainment ACEL shares were down 7.1% over the session, having began the day with a 52-week low of $6.51.
  • CALAMOS CONVERTIBLE CHI shares moved down 0.85% on Thursday's session after setting a new 52-week low of $5.41 to begin trading.
  • CatchMark Timber Trust CTT shares set a new 52-week low of $5.13 today morning. The stock traded up 8.8% over the session.
  • Shinhan Financial Group SHG stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.31% on the session.
  • Chimerix CMRX shares fell to $1.20 on Thursday morning, setting a new 52-week low. Shares then moved up 5.51%.
  • Fauquier Bankshares FBSS shares set a new 52-week low of $12.01 today morning. The stock traded down 7.19% over the session.
  • Wells Fargo Income EAD shares reached a new 52-week low of $4.76 on Thursday morning, later moving down 3.39% over the rest of the day.
  • Putnam Municipal Opps PMO stock dropped to a yearly low on Thursday morning of $10.10. Shares then traded down 3.15%.
  • Blackrock Muniyield NJ MYJ stock moved down 4.2% over Thursday's trading session after setting a new 52-week low of $10.37 to open trading.
  • Associated Capital Group AC shares set a new 52-week low of $30.41 today morning. The stock traded up 0.13% over the session.
  • Loral Space LORL stock moved up 8.64% over Thursday's trading session after setting a new 52-week low of $14.15 to open trading.
  • CenterPoint Energy CNP stock moved down 2.08% over Thursday's trading session after setting a new 52-week low of $11.58 to open trading.
  • Aberdeen Asia-pacific FAX shares reached a new 52-week low of $2.60 on Thursday morning, later moving down 4.59% over the rest of the day.
  • Sykes Enterprises SYKE shares reached a new 52-week low of $22.12 on Thursday morning, later moving up 3.17% over the rest of the day.
  • BLACKROCK MUNIYIELD MCA stock hit $10.28 on Thursday morning, setting a new 52-week low. The stock traded down 7.89% over the course of the day.
  • Invesco Value Municipal IIM stock moved down 4.14% over Thursday's trading session after setting a new 52-week low of $10.56 to open trading.
  • Fuwei Films (Holdings) Co FFHL shares were down 13.38% over the session, having began the day with a 52-week low of $1.56.
  • Quanex Building Prods NX shares set a new 52-week low of $7.94 today morning. The stock traded up 4.58% over the session.
  • Appian APPN shares set a new 52-week low of $29.07 today morning. The stock traded up 3.27% over the session.
  • Blackrock Health Sciences BME stock dropped to a yearly low on Thursday morning of $29.00. Shares then traded down 1.49%.
  • Opiant Pharmaceuticals OPNT stock hit $8.05 on Thursday morning, setting a new 52-week low. The stock traded down 4.81% over the course of the day.
  • Huron Consulting Group HURN stock set a new 52-week low of $35.15 on Thursday morning, with shares later moving down 5.47%.
  • Urban Edge Props UE shares reached a new 52-week low of $7.75 on Thursday morning, later moving up 8.44% over the rest of the day.
  • Turkcell Iletisim TKC shares set a new 52-week low of $4.47 today morning. The stock traded up 3.31% over the session.
  • CyrusOne CONE stock fell to a new 52-week low of $44.16 on Thursday morning. Shares of the company traded down 4.76% on the day.
  • Voya Emerging Markets IHD stock fell to a new 52-week low of $4.56 on Thursday morning. Shares of the company traded down 7.01% on the day.
  • TriplePoint Venture Gwth TPVG shares set a new 52-week low of $2.80 today morning. The stock traded up 6.27% over the session.
  • Trio-Tech Intl TRT shares set a new 52-week low of $2.43 today morning. The stock traded down 3.36% over the session.
  • Vince Holding VNCE shares fell to $3.25 on Thursday morning, setting a new 52-week low. Shares then moved down 0.82%.
  • Templeton Emerging EMF shares fell to $9.61 on Thursday morning, setting a new 52-week low. Shares then moved down 1.93%.
  • Third Point Reinsurance TPRE stock fell to a new 52-week low of $5.64 on Thursday morning. Shares of the company traded down 4.56% on the day.
  • Era Group ERA stock hit $4.15 on Thursday morning, setting a new 52-week low. The stock traded up 0.23% over the course of the day.
  • Delaware Enhanced Global DEX shares set a new yearly low of $5.43 this morning. The stock was down 2.84% on the session.
  • Peoples Bancorp PEBO stock hit a yearly low of $19.09 this morning. The stock was down 0.1% for the day.
  • Tcw Strategic Income Fund TSI shares were down 2.38% over the session, having began the day with a 52-week low of $3.89.
  • Vertex Energy VTNR stock hit $0.45 on Thursday morning, setting a new 52-week low. The stock traded up 0.02% over the course of the day.
  • Alpha & Omega AOSL shares were down 4.38% over the session, having began the day with a 52-week low of $6.12.
  • Popular BPOP shares fell to $23.69 on Thursday morning, setting a new 52-week low. Shares then moved up 0.83%.
  • Hercules Cap HTGC stock moved down 9.59% over Thursday's trading session after setting a new 52-week low of $5.42 to open trading.
  • Adecoagro AGRO shares were up 0.39% over the session, having began the day with a 52-week low of $3.59.
  • Axcelis Technologies ACLS stock hit a new 52-week low of $13.07 to begin trading. The stock was up 5.22% on the session.
  • Jupai Holdings JP shares were down 0.98% over the session, having began the day with a 52-week low of $0.98.
  • Salarius Pharmaceuticals SLRX stock hit $0.62 on Thursday morning, setting a new 52-week low. The stock traded down 4.27% over the course of the day.
  • Cooper-Standard Holdings CPS shares hit a yearly low of $6.65 today morning. The stock was up 4.99% on the session.
  • Cia Paranaense De Energia ELP stock moved down 8.41% over Thursday's trading session after setting a new 52-week low of $8.90 to open trading.
  • Cathay General CATY stock fell to a new 52-week low on Thursday morning at $18.52, and later moved down 3.35% over the session.
  • Berkshire Hills Bancorp BHLB shares began trading with a new 52-week low of $13.60 on Thursday. The stock was up 1.49% for the day.
  • BancFirst BANF shares set a new yearly low of $26.00 this morning. The stock was up 4.63% on the session.
  • ACCO Brands ACCO shares began trading with a new 52-week low of $3.82 on Thursday. The stock was down 0.25% for the day.
  • Nuance Communications NUAN shares set a new 52-week low of $13.51 today morning. The stock traded up 0.28% over the session.
  • BlackRock Science BSTZ shares fell to $12.42 on Thursday morning, setting a new 52-week low. Shares then moved down 1.99%.
  • THL Credit TCRD stock hit a yearly low of $1.84 this morning. The stock was down 12.44% for the day.
  • Gentherm THRM shares hit a yearly low of $27.60 today morning. The stock was down 1.53% on the session.
  • First Bancorp FBNC shares began trading with a new 52-week low of $18.57 on Thursday. The stock was up 0.53% for the day.
  • Apollo Tactical Income AIF shares set a new 52-week low of $8.28 today morning. The stock traded down 3.31% over the session.
  • Points International PCOM shares set a new yearly low of $7.14 this morning. The stock was down 10.07% on the session.
  • InterDigital IDCC shares set a new 52-week low of $31.04 today morning. The stock traded up 2.32% over the session.
  • Healthcare Trust HTA stock moved up 2.12% over Thursday's trading session after setting a new 52-week low of $21.70 to open trading.
  • EV Floating-Rate Income EFF stock fell to a new 52-week low on Thursday morning at $8.78, and later moved down 19.32% over the session.
  • Anixa Biosciences ANIX shares were down 7.11% over the session, having began the day with a 52-week low of $1.64.
  • Calamos Dynamic Converti CCD stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving up 2.6%.
  • NL Industries NL stock hit a new 52-week low of $2.34 to begin trading. The stock was down 8.64% on the session.
  • Vedanta VEDL shares reached a new 52-week low of $3.54 on Thursday morning, later moving down 3.56% over the rest of the day.
  • Medallion Financial MFIN stock hit $2.29 on Thursday morning, setting a new 52-week low. The stock traded down 4.76% over the course of the day.
  • IMAC Holdings IMAC shares set a new 52-week low of $0.42 today morning. The stock traded 0.0% (flat) over the session.
  • Wingstop WING shares set a new 52-week low of $44.27 today morning. The stock traded down 2.07% over the session.
  • Pioneer Power Solutions PPSI stock hit a new 52-week low of $1.58 to begin trading. The stock was up 14.49% on the session.
  • Willdan Group WLDN shares began trading with a new 52-week low of $18.08 on Thursday. The stock was up 2.79% for the day.
  • American River Bankshares AMRB shares fell to $8.87 on Thursday morning, setting a new 52-week low. Shares then moved down 10.04%.
  • Optical Cable OCC stock fell to a new 52-week low on Thursday morning at $2.24, and later moved down 8.16% over the session.
  • Chesapeake Granite Wash CHKR shares fell to $0.21 on Thursday morning, setting a new 52-week low. Shares then moved down 53.9%.
  • Korea Electric Power KEP shares hit a yearly low of $6.36 today morning. The stock was down 1.12% on the session.
  • Belden BDC stock hit a new 52-week low of $25.54 to begin trading. The stock was up 2.36% on the session.
  • voxeljet VJET stock hit $0.65 on Thursday morning, setting a new 52-week low. The stock traded down 20.96% over the course of the day.
  • Blackrock Muniyield Inv MYF shares fell to $9.35 on Thursday morning, setting a new 52-week low. Shares then moved down 5.35%.
  • China Telecom Corp CHA shares began trading with a new 52-week low of $26.66 on Thursday. The stock was down 3.64% for the day.
  • Technical Communications TCCO shares began trading with a new 52-week low of $1.72 on Thursday. The stock was up 6.58% for the day.
  • ConnectOne Bancorp CNOB stock dropped to a yearly low on Thursday morning of $8.89. Shares then traded up 2.29%.
  • e.l.f. Beauty ELF shares fell to $7.58 on Thursday morning, setting a new 52-week low. Shares then moved up 2.7%.
  • KB Home KBH shares hit a yearly low of $9.82 today morning. The stock was up 0.09% on the session.
  • Invesco Bond VBF stock moved down 3.33% over Thursday's trading session after setting a new 52-week low of $15.40 to open trading.
  • ReTo Eco-Solutions RETO stock hit $0.30 on Thursday morning, setting a new 52-week low. The stock traded up 9.98% over the course of the day.
  • Controladora Vuela VLRS stock set a new 52-week low of $2.96 on Thursday morning, with shares later moving up 9.09%.
  • HBT Financial HBT shares began trading with a new 52-week low of $11.25 on Thursday. The stock was 0.0% (flat) for the day.
  • Golden Ocean Group GOGL stock fell to a new 52-week low of $2.84 on Thursday morning. Shares of the company traded down 1.34% on the day.
  • Rand Capital RAND stock hit a yearly low of $2.10 this morning. The stock was down 4.55% for the day.
  • Blackrock NY Municipal BNY shares set a new 52-week low of $10.27 today morning. The stock traded down 3.11% over the session.
  • Nexa Resources NEXA stock fell to a new 52-week low of $3.40 on Thursday morning. Shares of the company traded down 10.47% on the day.
  • iRobot IRBT shares were up 11.85% over the session, having began the day with a 52-week low of $32.79.
  • Graphic Packaging Holding GPK shares hit a yearly low of $11.03 today morning. The stock was down 1.8% on the session.
  • Celldex Therapeutics CLDX stock hit $1.50 on Thursday morning, setting a new 52-week low. The stock traded up 5.38% over the course of the day.
  • First Trust Specialty Fnc FGB stock dropped to a yearly low on Thursday morning of $1.31. Shares then traded down 10.56%.
  • Highwoods Properties HIW stock hit a yearly low of $26.39 this morning. The stock was up 5.97% for the day.
  • Loma Negra Cia Industria LOMA stock moved up 0.95% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Continental Materials CUO stock set a new 52-week low of $6.40 on Thursday morning, with shares later moving down 7.22%.
  • Saul Centers BFS stock hit a new 52-week low of $25.38 to begin trading. The stock was down 0.61% on the session.
  • WEX WEX stock set a new 52-week low of $83.00 on Thursday morning, with shares later moving down 4.02%.
  • Tidewater TDW stock fell to a new 52-week low on Thursday morning at $5.10, and later moved 0.0% (flat) over the session.
  • Blackrock Credit BTZ stock moved down 5.29% over Thursday's trading session after setting a new 52-week low of $9.52 to open trading.
  • Coca-Cola Femsa KOF stock set a new 52-week low of $42.11 on Thursday morning, with shares later moving down 0.72%.
  • Eyenovia EYEN shares fell to $1.11 on Thursday morning, setting a new 52-week low. Shares then moved down 6.77%.
  • Gildan Activewear GIL shares moved up 7.25% on Thursday's session after setting a new 52-week low of $9.79 to begin trading.
  • Nuveen Select Tax Free NXP shares fell to $12.70 on Thursday morning, setting a new 52-week low. Shares then moved down 3.47%.
  • MFS Multimarket IT MMT shares moved down 2.49% on Thursday's session after setting a new 52-week low of $3.72 to begin trading.
  • Cass Information Sys CASS shares set a new 52-week low of $29.20 today morning. The stock traded up 2.18% over the session.
  • Black Hills BKH shares began trading with a new 52-week low of $48.07 on Thursday. The stock was down 3.64% for the day.
  • StarTek SRT stock set a new 52-week low of $3.23 on Thursday morning, with shares later moving up 4.2%.
  • BGC Partners BGCP stock dropped to a yearly low on Thursday morning of $2.26. Shares then traded up 4.09%.
  • Qudian QD shares began trading with a new 52-week low of $1.21 on Thursday. The stock was down 1.11% for the day.
  • Entergy ETR stock dropped to a yearly low on Thursday morning of $77.59. Shares then traded down 6.05%.
  • Unum UNM stock hit $11.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.27% over the course of the day.
  • Western Asset Invstm Grd IGI shares set a new 52-week low of $15.11 today morning. The stock traded down 9.35% over the session.
  • Public Service Enterprise PEG shares set a new yearly low of $36.23 this morning. The stock was up 0.89% on the session.
  • Gabelli Multimedia Trust GGT shares hit a yearly low of $3.04 today morning. The stock was down 5.52% on the session.
  • Blackrock Munivest Fund MVT stock dropped to a yearly low on Thursday morning of $9.63. Shares then traded down 1.12%.
  • JPMorgan Chase JPM shares moved down 1.35% on Thursday's session after setting a new 52-week low of $76.91 to begin trading.
  • Mogo MOGO stock dropped to a yearly low on Thursday morning of $0.90. Shares then traded down 15.13%.
  • Lifetime Brands LCUT shares set a new 52-week low of $4.06 today morning. The stock traded down 15.21% over the session.
  • Helmerich & Payne HP stock moved up 0.3% over Thursday's trading session after setting a new 52-week low of $12.76 to open trading.
  • WNS (Holdings) WNS shares set a new 52-week low of $43.85 today morning. The stock traded down 7.06% over the session.
  • inTest INTT shares moved up 2.51% on Thursday's session after setting a new 52-week low of $2.08 to begin trading.
  • Hailiang Education Gr HLG shares set a new 52-week low of $31.84 today morning. The stock traded down 0.84% over the session.
  • MakeMyTrip MMYT shares reached a new 52-week low of $10.00 on Thursday morning, later moving up 2.39% over the rest of the day.
  • Provident Financial Hldgs PROV shares set a new 52-week low of $12.00 today morning. The stock traded down 2.2% over the session.
  • Hudson Pacific Properties HPP stock hit $18.36 on Thursday morning, setting a new 52-week low. The stock traded up 6.12% over the course of the day.
  • Northrim BanCorp NRIM stock fell to a new 52-week low on Thursday morning at $18.20, and later moved down 4.45% over the session.
  • Foreign Trade Bank BLX shares reached a new 52-week low of $10.04 on Thursday morning, later moving up 4.45% over the rest of the day.
  • Centrais Eletricas EBR stock moved down 7.0% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • Nuveen New Jersey Quality NXJ stock hit a new 52-week low of $10.87 to begin trading. The stock was down 0.98% on the session.
  • Voya Global Equity IGD shares set a new 52-week low of $3.97 today morning. The stock traded up 0.28% over the session.
  • Gol Intelligent Airlines GOL shares set a new yearly low of $1.85 this morning. The stock was up 1.15% on the session.
  • Templeton Emerging Market TEI shares hit a yearly low of $6.35 today morning. The stock was down 2.25% on the session.
  • Biglari Holdings BH shares reached a new 52-week low of $43.18 on Thursday morning, later moving up 3.79% over the rest of the day.
  • Thor Industries THO stock hit a new 52-week low of $32.40 to begin trading. The stock was up 6.95% on the session.
  • Ares Capital ARCC shares set a new yearly low of $7.90 this morning. The stock was up 2.56% on the session.
  • Blackrock Muniholdings MUH shares moved down 7.98% on Thursday's session after setting a new 52-week low of $9.92 to begin trading.
  • Healthcare Realty Trust HR stock moved up 1.33% over Thursday's trading session after setting a new 52-week low of $27.56 to open trading.
  • Flexible Solutions FSI shares were down 9.66% over the session, having began the day with a 52-week low of $1.09.
  • Iridium Communications IRDM shares were up 0.28% over the session, having began the day with a 52-week low of $16.87.
  • Diana Shipping DSX shares were up 0.09% over the session, having began the day with a 52-week low of $1.41.
  • Aviat Networks AVNW stock fell to a new 52-week low of $7.10 on Thursday morning. Shares of the company traded down 1.58% on the day.
  • Wabash National WNC stock set a new 52-week low of $7.36 on Thursday morning, with shares later moving up 3.02%.
  • Kaixin Auto Holdings KXIN shares moved down 7.32% on Thursday's session after setting a new 52-week low of $0.46 to begin trading.
  • Levi Strauss LEVI stock hit a yearly low of $11.55 this morning. The stock was up 0.99% for the day.
  • The Hackett Group HCKT shares set a new 52-week low of $9.50 today morning. The stock traded up 4.13% over the session.
  • Nuveen Glb High Inc Fund JGH stock moved down 3.3% over Thursday's trading session after setting a new 52-week low of $9.40 to open trading.
  • General Moly GMO shares moved down 6.77% on Thursday's session after setting a new 52-week low of $0.15 to begin trading.
  • Revolution Lighting RVLT stock hit a new 52-week low of $0.05 to begin trading. The stock was down 79.39% on the session.
  • Blackrock Enhanced Gov EGF stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving down 10.94%.
  • National Research NRC stock hit a new 52-week low of $34.74 to begin trading. The stock was up 11.83% on the session.
  • Citizens Community CZWI shares moved up 20.67% on Thursday's session after setting a new 52-week low of $6.57 to begin trading.
  • Gladstone Cap GLAD shares set a new yearly low of $4.04 this morning. The stock was down 7.85% on the session.
  • eBay EBAY shares began trading with a new 52-week low of $30.01 on Thursday. The stock was down 1.88% for the day.
  • PRA Group PRAA stock hit a yearly low of $21.22 this morning. The stock was down 0.4% for the day.
  • Bryn Mawr Bank BMTC shares set a new 52-week low of $22.20 today morning. The stock traded up 5.06% over the session.
  • Wayside Technology Group WSTG shares moved down 12.88% on Thursday's session after setting a new 52-week low of $9.52 to begin trading.
  • Paramount Group PGRE shares set a new yearly low of $6.42 this morning. The stock was up 4.95% on the session.
  • Tribune Publishing TPCO shares hit a yearly low of $4.92 today morning. The stock was down 8.91% on the session.
  • Evercore EVR shares fell to $33.25 on Thursday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • Grupo Aval Acciones AVAL shares hit a yearly low of $3.68 today morning. The stock was up 1.74% on the session.
  • Insignia Systems ISIG shares set a new yearly low of $0.59 this morning. The stock was down 8.32% on the session.
  • Invesco Municipal VKQ shares were down 1.99% over the session, having began the day with a 52-week low of $9.08.
  • IBERIABANK IBKC stock hit a yearly low of $25.65 this morning. The stock was up 7.1% for the day.
  • MFS Municipal IT MFM shares set a new 52-week low of $4.85 today morning. The stock traded down 4.44% over the session.
  • AllianzGI Convertible NCZ shares hit a yearly low of $1.98 today morning. The stock was down 2.2% on the session.
  • Amkor Technology AMKR shares reached a new 52-week low of $5.40 on Thursday morning, later moving up 1.21% over the rest of the day.
  • Nuveen Floating Rate Inc JRO stock hit a new 52-week low of $5.33 to begin trading. The stock was down 5.36% on the session.
  • Coca-Cola European CCEP shares began trading with a new 52-week low of $29.23 on Thursday. The stock was down 5.26% for the day.
  • Synovus Finl SNV shares began trading with a new 52-week low of $10.91 on Thursday. The stock was down 2.51% for the day.
  • Dycom Industries DY shares set a new yearly low of $12.24 this morning. The stock was up 8.93% on the session.
  • Cool Holdings AWSM shares hit a yearly low of $0.03 today morning. The stock was down 69.7% on the session.
  • FS Bancorp FSBW stock dropped to a yearly low on Thursday morning of $28.22. Shares then traded down 6.93%.
  • Morgan Stanley Emerg Mkts MSD shares set a new yearly low of $6.13 this morning. The stock was down 0.75% on the session.
  • Macatawa Bank MCBC shares fell to $6.34 on Thursday morning, setting a new 52-week low. Shares then moved down 1.64%.
  • Happiness Biotech HAPP stock moved up 3.15% over Thursday's trading session after setting a new 52-week low of $3.25 to open trading.
  • Eaton Vance Floating-rate EFT shares fell to $7.31 on Thursday morning, setting a new 52-week low. Shares then moved down 14.88%.
  • PIMCO Dynamic Income PDI stock hit a yearly low of $16.65 this morning. The stock was down 8.5% for the day.
  • Aerpio Pharmaceuticals ARPO shares moved up 17.03% on Thursday's session after setting a new 52-week low of $0.42 to begin trading.
  • Discover Financial DFS shares moved down 6.56% on Thursday's session after setting a new 52-week low of $23.25 to begin trading.
  • Advent Claymore Convt AVK stock dropped to a yearly low on Thursday morning of $7.61. Shares then traded up 1.75%.
  • John Hancock HTD stock hit a yearly low of $9.71 this morning. The stock was down 3.34% for the day.
  • First Choice Bancorp FCBP shares began trading with a new 52-week low of $12.80 on Thursday. The stock was down 9.63% for the day.
  • Republic First Bancorp FRBK stock set a new 52-week low of $2.11 on Thursday morning, with shares later moving up 7.37%.
  • Merus MRUS shares set a new yearly low of $11.11 this morning. The stock was up 10.76% on the session.
  • Beasley Broadcast Group BBGI shares reached a new 52-week low of $2.04 on Thursday morning, later moving down 3.58% over the rest of the day.
  • Stone Harbor Emerging EDF stock hit $3.53 on Thursday morning, setting a new 52-week low. The stock traded down 2.87% over the course of the day.
  • POSCO PKX stock hit a new 52-week low of $27.57 to begin trading. The stock was down 4.21% on the session.
  • John Hancock Preferred HPI stock fell to a new 52-week low on Thursday morning at $9.16, and later moved up 1.06% over the session.
  • HDFC Bank HDB stock fell to a new 52-week low of $35.07 on Thursday morning. Shares of the company traded down 6.91% on the day.
  • Carter Bank & Trust CARE shares reached a new 52-week low of $8.30 on Thursday morning, later moving up 2.84% over the rest of the day.
  • Global Indemnity GBLI shares set a new 52-week low of $23.49 today morning. The stock traded down 0.67% over the session.
  • Quest Diagnostics DGX stock fell to a new 52-week low on Thursday morning at $73.48, and later moved up 3.87% over the session.
  • Woodward WWD stock fell to a new 52-week low of $51.67 on Thursday morning. Shares of the company traded down 4.93% on the day.
  • CPI Card PMTS stock hit a new 52-week low of $0.36 to begin trading. The stock was down 54.94% on the session.
  • Comerica CMA shares set a new 52-week low of $24.31 today morning. The stock traded up 1.93% over the session.
  • Brookfield Business BBU stock dropped to a yearly low on Thursday morning of $19.42. Shares then traded down 4.73%.
  • Greenbrier Companies GBX stock moved up 1.23% over Thursday's trading session after setting a new 52-week low of $13.34 to open trading.
  • Herzfeld Caribbean Basin CUBA shares fell to $2.51 on Thursday morning, setting a new 52-week low. Shares then moved down 13.8%.
  • Huntington Bancshares HBAN shares fell to $6.86 on Thursday morning, setting a new 52-week low. Shares then moved down 5.38%.
  • WillScot WSC shares were 0.0% (flat) over the session, having began the day with a 52-week low of $7.45.
  • Lloyds Banking Group LYG stock set a new 52-week low of $1.39 on Thursday morning, with shares later moving down 1.0%.
  • Cars.com CARS shares reached a new 52-week low of $4.58 on Thursday morning, later moving down 12.99% over the rest of the day.
  • China Automotive Systems CAAS shares set a new yearly low of $1.44 this morning. The stock was down 7.1% on the session.
  • Endurance Intl Gr Hldgs EIGI shares hit a yearly low of $1.50 today morning. The stock was down 1.61% on the session.
  • Fiat Chrysler Automobiles FCAU stock set a new 52-week low of $6.00 on Thursday morning, with shares later moving down 9.49%.
  • Nathan's Famous NATH shares set a new yearly low of $44.22 this morning. The stock was down 6.01% on the session.
  • Bunge BG stock moved down 1.36% over Thursday's trading session after setting a new 52-week low of $29.00 to open trading.
  • Hanmi Financial HAFC stock hit $8.00 on Thursday morning, setting a new 52-week low. The stock traded up 1.33% over the course of the day.
  • Fiserv FISV stock fell to a new 52-week low on Thursday morning at $73.57, and later moved up 0.39% over the session.
  • Copa Holdings CPA shares were up 19.07% over the session, having began the day with a 52-week low of $24.01.
  • GAMCO Investors GBL shares reached a new 52-week low of $11.26 on Thursday morning, later moving down 2.9% over the rest of the day.
  • Credit Suisse High Yield DHY shares set a new 52-week low of $1.30 today morning. The stock traded down 1.99% over the session.
  • Flaherty & Crumrine Prfd PFO stock moved down 1.68% over Thursday's trading session after setting a new 52-week low of $6.01 to open trading.
  • Creative Realities CREX shares hit a yearly low of $0.52 today morning. The stock was down 12.79% on the session.
  • TRI Pointe Group TPH shares set a new 52-week low of $5.89 today morning. The stock traded up 4.4% over the session.
  • TE Connectivity TEL stock hit a new 52-week low of $48.66 to begin trading. The stock was down 4.01% on the session.
  • Interface TILE stock hit $5.08 on Thursday morning, setting a new 52-week low. The stock traded down 4.6% over the course of the day.
  • PIMCO New York Municipal PNF stock fell to a new 52-week low of $8.23 on Thursday morning. Shares of the company traded down 3.53% on the day.
  • Equinox Gold EQX stock fell to a new 52-week low of $4.63 on Thursday morning. Shares of the company traded up 1.81% on the day.
  • Apollo Senior Floating AFT shares moved down 2.21% on Thursday's session after setting a new 52-week low of $8.12 to begin trading.
  • Bank of Marin BMRC shares began trading with a new 52-week low of $25.15 on Thursday. The stock was down 5.38% for the day.
  • UFP Technologies UFPT stock hit $30.80 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • Blackrock Debt Strategies DSU shares fell to $5.92 on Thursday morning, setting a new 52-week low. Shares then moved down 6.07%.
  • Atlantic Capital ACBI shares set a new yearly low of $9.56 this morning. The stock was up 4.84% on the session.
  • Wells Fargo Utilities ERH shares reached a new 52-week low of $8.02 on Thursday morning, later moving down 9.35% over the rest of the day.
  • Western Asset Managed MMU shares were down 4.08% over the session, having began the day with a 52-week low of $8.97.
  • Aehr Test Systems AEHR shares set a new yearly low of $1.10 this morning. The stock was down 1.75% on the session.
  • Capitala Finance CPTA stock set a new 52-week low of $2.80 on Thursday morning, with shares later moving up 4.56%.
  • BankUnited BKU shares were down 0.18% over the session, having began the day with a 52-week low of $14.50.
  • PIMCO Municipal Income PML stock hit a yearly low of $9.12 this morning. The stock was down 3.16% for the day.
  • Lazard Glb Total Return LGI stock fell to a new 52-week low of $8.57 on Thursday morning. Shares of the company traded down 1.67% on the day.
  • Acamar Partners ACAM shares moved down 0.52% on Thursday's session after setting a new 52-week low of $9.50 to begin trading.
  • Physicians Realty Trust DOC shares set a new yearly low of $11.04 this morning. The stock was up 9.99% on the session.
  • Meredith MDP stock set a new 52-week low of $14.31 on Thursday morning, with shares later moving down 0.76%.
  • Garrison Capital GARS shares fell to $1.72 on Thursday morning, setting a new 52-week low. Shares then moved up 3.83%.
  • Noodles NDLS shares set a new 52-week low of $3.73 today morning. The stock traded down 2.0% over the session.
  • ZK International Group Co ZKIN shares set a new 52-week low of $0.65 today morning. The stock traded down 0.82% over the session.
  • Nuveen Real Estate Income JRS stock moved down 2.07% over Thursday's trading session after setting a new 52-week low of $4.50 to open trading.
  • Central North Airport Gr OMAB stock set a new 52-week low of $24.65 on Thursday morning, with shares later moving down 5.98%.
  • AllianzGI Diversified Inc ACV stock moved up 3.33% over Thursday's trading session after setting a new 52-week low of $11.52 to open trading.
  • Puxin NEW stock set a new 52-week low of $4.66 on Thursday morning, with shares later moving down 0.82%.
  • Amphastar Pharmaceuticals AMPH shares hit a yearly low of $12.40 today morning. The stock was down 1.41% on the session.
  • Nuveen Quality Municipal NAD shares fell to $10.80 on Thursday morning, setting a new 52-week low. Shares then moved down 0.96%.
  • Beazer Homes USA BZH stock hit $4.64 on Thursday morning, setting a new 52-week low. The stock traded down 1.52% over the course of the day.
  • UGI UGI stock fell to a new 52-week low on Thursday morning at $21.80, and later moved up 6.98% over the session.
  • Winmark WINA stock fell to a new 52-week low on Thursday morning at $124.52, and later moved up 6.6% over the session.
  • Limestone Bancorp LMST stock fell to a new 52-week low of $7.25 on Thursday morning. Shares of the company traded down 9.91% on the day.
  • Janus Henderson Gr JHG shares moved up 1.61% on Thursday's session after setting a new 52-week low of $13.39 to begin trading.
  • Williams Companies WMB stock hit a yearly low of $8.41 this morning. The stock was down 0.52% for the day.
  • Tempur Sealy Intl TPX stock set a new 52-week low of $22.00 on Thursday morning, with shares later moving up 18.0%.
  • Lear LEA shares reached a new 52-week low of $63.20 on Thursday morning, later moving down 5.35% over the rest of the day.
  • Microchip Technology MCHP shares fell to $53.15 on Thursday morning, setting a new 52-week low. Shares then moved up 3.07%.
  • Enerpac Tool Group EPAC stock hit a yearly low of $13.28 this morning. The stock was down 19.68% for the day.
  • Nordson NDSN shares set a new 52-week low of $97.46 today morning. The stock traded up 7.45% over the session.
  • Innodata INOD shares hit a yearly low of $0.75 today morning. The stock was down 8.36% on the session.
  • Rio Tinto RIO shares fell to $35.84 on Thursday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • Blue Hat Interactive BHAT shares set a new 52-week low of $0.63 today morning. The stock traded up 4.02% over the session.
  • Fluent FLNT stock fell to a new 52-week low of $1.02 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Willis Lease Finance WLFC shares moved down 4.69% on Thursday's session after setting a new 52-week low of $16.92 to begin trading.
  • PTC PTC stock hit $44.50 on Thursday morning, setting a new 52-week low. The stock traded down 4.79% over the course of the day.
  • BlackRock 2022 Global BGIO shares were down 15.25% over the session, having began the day with a 52-week low of $5.76.
  • Aridis Pharmaceuticals ARDS shares were up 17.51% over the session, having began the day with a 52-week low of $3.80.
  • Blackrock Ltd Duration BLW stock hit $9.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.46% over the course of the day.
  • First Trust/aberdeen Glb FAM shares fell to $7.94 on Thursday morning, setting a new 52-week low. Shares then moved down 3.39%.
  • Burlington Stores BURL stock fell to a new 52-week low on Thursday morning at $105.69, and later moved down 0.89% over the session.
  • PCTEL PCTI stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.35% over the course of the day.
  • Reed's REED shares hit a yearly low of $0.38 today morning. The stock was down 0.5% on the session.
  • Flex LNG FLNG shares began trading with a new 52-week low of $3.40 on Thursday. The stock was down 10.65% for the day.
  • Deluxe DLX shares began trading with a new 52-week low of $19.58 on Thursday. The stock was up 8.43% for the day.
  • Regal Beloit RBC stock fell to a new 52-week low on Thursday morning at $55.22, and later moved up 1.84% over the session.
  • Tegna TGNA shares hit a yearly low of $12.55 today morning. The stock was down 0.44% on the session.
  • MFS Charter Income MCR shares reached a new 52-week low of $5.49 on Thursday morning, later moving down 2.72% over the rest of the day.
  • Fox FOX stock hit a new 52-week low of $20.18 to begin trading. The stock was up 1.82% on the session.
  • Mesa Air Group MESA shares reached a new 52-week low of $2.33 on Thursday morning, later moving down 12.8% over the rest of the day.
  • Five Below FIVE shares fell to $47.53 on Thursday morning, setting a new 52-week low. Shares then moved up 8.76%.
  • LSC Communications LKSD stock fell to a new 52-week low of $0.05 on Thursday morning. Shares of the company traded down 83.97% on the day.
  • Standard AVB Financial STND shares reached a new 52-week low of $18.60 on Thursday morning, later moving up 0.27% over the rest of the day.
  • Nelnet NNI stock moved down 5.07% over Thursday's trading session after setting a new 52-week low of $40.11 to open trading.
  • Blackrock Muniholdings MHD stock hit $12.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.49% over the course of the day.
  • SPS Commerce SPSC shares were up 4.38% over the session, having began the day with a 52-week low of $31.28.
  • Cohen & Steers REIT RNP stock fell to a new 52-week low on Thursday morning at $10.16, and later moved up 0.67% over the session.
  • Best Buy Co BBY stock fell to a new 52-week low of $48.10 on Thursday morning. Shares of the company traded down 1.28% on the day.
  • Nuveen Municipal High Inc NMZ shares hit a yearly low of $9.25 today morning. The stock was down 1.55% on the session.
  • Blackrock Floating Rate FRA shares set a new yearly low of $6.73 this morning. The stock was down 4.17% on the session.
  • Otelco OTEL stock hit a yearly low of $3.17 this morning. The stock was down 9.44% for the day.
  • Mueller Water Products MWA stock moved down 0.93% over Thursday's trading session after setting a new 52-week low of $7.14 to open trading.
  • Nomad Foods NOMD shares hit a yearly low of $14.12 today morning. The stock was down 5.19% on the session.
  • Kinder Morgan KMI stock hit $9.42 on Thursday morning, setting a new 52-week low. The stock traded up 2.45% over the course of the day.
  • Jerash Holdings (US) JRSH shares were down 2.86% over the session, having began the day with a 52-week low of $5.10.
  • Blackrock Muniyield Fund MYD stock set a new 52-week low of $9.90 on Thursday morning, with shares later moving down 1.5%.
  • Cintas CTAS stock set a new 52-week low of $160.51 on Thursday morning, with shares later moving down 4.73%.
  • Post Holdings POST shares reached a new 52-week low of $70.67 on Thursday morning, later moving down 5.1% over the rest of the day.
  • Plexus PLXS stock moved up 11.29% over Thursday's trading session after setting a new 52-week low of $35.44 to open trading.
  • Apollo Endosurgery APEN stock hit a new 52-week low of $1.24 to begin trading. The stock was down 25.3% on the session.
  • ORBCOMM ORBC shares set a new yearly low of $1.25 this morning. The stock was up 3.1% on the session.
  • PDF Solutions PDFS stock set a new 52-week low of $8.61 on Thursday morning, with shares later moving up 7.92%.
  • Blackstone / GSO BGX stock dropped to a yearly low on Thursday morning of $7.86. Shares then traded down 2.36%.
  • Blackrock Muniyield MQY shares hit a yearly low of $11.16 today morning. The stock was down 1.68% on the session.
  • Blackrock Muniyield MFT shares were down 3.43% over the session, having began the day with a 52-week low of $9.60.
  • CPSI CPSI shares were up 7.34% over the session, having began the day with a 52-week low of $16.93.
  • AllianzGI Convertible NCV shares were down 1.13% over the session, having began the day with a 52-week low of $2.12.
  • DTFTax-Free Income DTF shares hit a yearly low of $10.90 today morning. The stock was down 10.09% on the session.
  • Grupo Aeroportuario del PAC stock hit a new 52-week low of $45.18 to begin trading. The stock was down 12.12% on the session.
  • Eaton Vance Municipal IT EVN shares began trading with a new 52-week low of $9.17 on Thursday. The stock was down 7.62% for the day.
  • Delaware Investments VFL stock moved down 3.7% over Thursday's trading session after setting a new 52-week low of $9.29 to open trading.
  • Sunworks SUNW shares began trading with a new 52-week low of $0.35 on Thursday. The stock was down 6.22% for the day.
  • Nuveen AMT-Free Municipal NUW stock hit a yearly low of $12.31 this morning. The stock was down 3.59% for the day.
  • Richmond Mutual Bancorp RMBI shares set a new yearly low of $9.45 this morning. The stock was down 2.04% on the session.
  • Mesoblast MESO shares set a new 52-week low of $3.52 today morning. The stock traded down 11.09% over the session.
  • Owl Rock Capital ORCC shares fell to $9.01 on Thursday morning, setting a new 52-week low. Shares then moved down 2.09%.
  • THL Credit Senior Loan TSLF stock moved down 6.82% over Thursday's trading session after setting a new 52-week low of $8.85 to open trading.
  • National Instruments NATI shares moved up 14.53% on Thursday's session after setting a new 52-week low of $20.42 to begin trading.
  • Psychemedics PMD stock dropped to a yearly low on Thursday morning of $5.25. Shares then traded down 11.3%.
  • Banco Santander BSBR shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $4.56 to begin trading.
  • Mohawk Industries MHK shares set a new yearly low of $58.50 this morning. The stock was down 3.14% on the session.
  • Polaris PII stock moved down 2.93% over Thursday's trading session after setting a new 52-week low of $45.60 to open trading.
  • Western Asset Variable GFY stock hit a new 52-week low of $11.76 to begin trading. The stock was down 7.5% on the session.
  • Nuveen Select Tax Free NXR stock fell to a new 52-week low of $12.99 on Thursday morning. Shares of the company traded down 3.64% on the day.
  • High Income Securities PCF shares reached a new 52-week low of $4.77 on Thursday morning, later moving down 7.66% over the rest of the day.
  • Nuveen Diversified JDD shares fell to $5.00 on Thursday morning, setting a new 52-week low. Shares then moved down 1.82%.
  • PIMCO High Income Fund PHK shares moved down 7.82% on Thursday's session after setting a new 52-week low of $3.55 to begin trading.
  • Associated Banc ASB shares fell to $10.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.03%.
  • Galmed Pharmaceuticals GLMD shares moved up 3.72% on Thursday's session after setting a new 52-week low of $3.05 to begin trading.
  • Booking Holdings BKNG shares reached a new 52-week low of $1,150.00 on Thursday morning, later moving down 2.74% over the rest of the day.
  • Seacor Marine Hldgs SMHI shares reached a new 52-week low of $3.86 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Fortis FTS stock set a new 52-week low of $29.73 on Thursday morning, with shares later moving down 0.34%.
  • Nuveen Senior Income Fund NSL stock hit a new 52-week low of $3.13 to begin trading. The stock was down 4.14% on the session.
  • First Community FCCO shares reached a new 52-week low of $12.60 on Thursday morning, later moving down 8.13% over the rest of the day.
  • Encore Capital Gr ECPG stock dropped to a yearly low on Thursday morning of $15.38. Shares then traded down 15.22%.
  • Blackrock Muniassets Fund MUA stock hit a yearly low of $9.56 this morning. The stock was down 4.23% for the day.
  • Goldman Sachs Group GS shares set a new 52-week low of $130.85 today morning. The stock traded up 4.71% over the session.
  • Duluth Holdings DLTH stock dropped to a yearly low on Thursday morning of $2.82. Shares then traded down 11.18%.
  • Emmaus Life Sciences EMMA shares were down 43.32% over the session, having began the day with a 52-week low of $1.26.
  • Malibu Boats MBUU shares hit a yearly low of $22.84 today morning. The stock was down 4.5% on the session.
  • Douglas Dynamics PLOW stock set a new 52-week low of $24.36 on Thursday morning, with shares later moving down 2.87%.
  • Western Asset Emg Markets EMD stock moved down 1.91% over Thursday's trading session after setting a new 52-week low of $8.04 to open trading.
  • Taylor Morrison Home TMHC shares were down 3.2% over the session, having began the day with a 52-week low of $6.46.
  • Dividend and Income Fund DNI shares hit a yearly low of $6.95 today morning. The stock was down 2.87% on the session.
  • Nuveen AMT-Free Municipal NVG stock fell to a new 52-week low on Thursday morning at $11.56, and later moved down 4.13% over the session.
  • Duke Energy DUK shares were down 0.53% over the session, having began the day with a 52-week low of $75.71.
  • Wheeler Real Estate IT WHLR shares moved down 9.07% on Thursday's session after setting a new 52-week low of $0.90 to begin trading.
  • Eaton Vance National EOT shares hit a yearly low of $16.00 today morning. The stock was down 2.43% on the session.
  • QAD QADA shares fell to $28.21 on Thursday morning, setting a new 52-week low. Shares then moved up 1.81%.
  • Costamare CMRE stock hit a yearly low of $3.19 this morning. The stock was down 8.36% for the day.
  • Global Net Lease GNL shares moved up 8.56% on Thursday's session after setting a new 52-week low of $8.77 to begin trading.
  • Piedmont Office Realty PDM shares were up 3.71% over the session, having began the day with a 52-week low of $14.12.
  • NEUBERGER BERMAN REAL NRO shares reached a new 52-week low of $1.94 on Thursday morning, later moving down 6.61% over the rest of the day.
  • Eaton Vance Short EVG stock moved down 8.31% over Thursday's trading session after setting a new 52-week low of $8.63 to open trading.
  • BNY Mellon Strategic DSM shares hit a yearly low of $5.18 today morning. The stock was down 5.34% on the session.
  • Blackrock Muni Enhanced MEN stock fell to a new 52-week low of $7.87 on Thursday morning. Shares of the company traded down 0.24% on the day.
  • Bel Fuse BFIN stock fell to a new 52-week low on Thursday morning at $7.33, and later moved up 5.55% over the session.
  • BankFinancial BELFB stock hit a new 52-week low of $7.09 to begin trading. The stock was down 6.98% on the session.
  • Corporate Office Props OFC shares hit a yearly low of $15.83 today morning. The stock was up 1.68% on the session.
  • Alpine Income Prop Trust PINE shares were up 0.19% over the session, having began the day with a 52-week low of $7.74.
  • Natural Health Trends NHTC shares were up 1.98% over the session, having began the day with a 52-week low of $2.52.
  • Pioneer Municipal High IT MHI stock hit a new 52-week low of $8.45 to begin trading. The stock was down 2.84% on the session.
  • Strata Skin Sciences SSKN stock fell to a new 52-week low on Thursday morning at $0.81, and later moved up 4.55% over the session.
  • Coffee Holding Co JVA stock set a new 52-week low of $1.77 on Thursday morning, with shares later moving down 2.06%.
  • RLJ Lodging RLJ shares fell to $3.88 on Thursday morning, setting a new 52-week low. Shares then moved up 16.16%.
  • Eaton Vance California EVM shares moved down 1.51% on Thursday's session after setting a new 52-week low of $8.93 to begin trading.
  • CBRE Clarion Glb Real Est IGR shares fell to $3.53 on Thursday morning, setting a new 52-week low. Shares then moved down 7.4%.
  • Turning Point Brands TPB shares set a new 52-week low of $14.09 today morning. The stock traded up 10.65% over the session.
  • Agree Realty ADC shares were up 6.2% over the session, having began the day with a 52-week low of $45.36.
  • Black Stone Minerals BSM shares began trading with a new 52-week low of $4.21 on Thursday. The stock was down 6.06% for the day.
  • Village Bank & Trust Finl VBFC stock fell to a new 52-week low on Thursday morning at $26.00, and later moved down 0.42% over the session.
  • Silk Road Medical SILK stock hit a yearly low of $20.84 this morning. The stock was up 0.35% for the day.
  • Eaton Vance EV stock hit $25.58 on Thursday morning, setting a new 52-week low. The stock traded up 4.37% over the course of the day.
  • Aberdeen Global Dynamic AGD stock set a new 52-week low of $5.25 on Thursday morning, with shares later moving down 0.68%.
  • Commercial Vehicle Group CVGI shares moved up 5.77% on Thursday's session after setting a new 52-week low of $1.50 to begin trading.
  • SeaWorld Entertainment SEAS shares reached a new 52-week low of $6.75 on Thursday morning, later moving up 6.3% over the rest of the day.
  • ProPetro Holding PUMP stock set a new 52-week low of $1.36 on Thursday morning, with shares later moving up 0.66%.
  • Diamond Hill Investment DHIL stock hit $83.50 on Thursday morning, setting a new 52-week low. The stock traded down 0.6% over the course of the day.
  • ORIX IX stock fell to a new 52-week low on Thursday morning at $53.85, and later moved down 10.0% over the session.
  • PIMCO Income Opportunity PKO stock moved down 1.62% over Thursday's trading session after setting a new 52-week low of $13.50 to open trading.
  • Wells Fargo Global EOD stock hit $2.92 on Thursday morning, setting a new 52-week low. The stock traded down 1.86% over the course of the day.
  • Landmark Infrastructure LMRK shares reached a new 52-week low of $7.54 on Thursday morning, later moving down 4.68% over the rest of the day.
  • IDEXX Laboratories IDXX shares moved down 2.95% on Thursday's session after setting a new 52-week low of $189.08 to begin trading.
  • Four Seasons Education FEDU stock fell to a new 52-week low on Thursday morning at $1.10, and later moved down 1.55% over the session.
  • Foundation Building FBM stock fell to a new 52-week low on Thursday morning at $8.52, and later moved up 7.24% over the session.
  • Penns Woods Bancorp PWOD shares moved down 2.15% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Bank of N.T Butterfield NTB shares hit a yearly low of $16.97 today morning. The stock was up 0.78% on the session.
  • Century Communities CCS shares were up 5.89% over the session, having began the day with a 52-week low of $9.04.
  • First Trust High Income FSD stock fell to a new 52-week low on Thursday morning at $9.62, and later moved down 1.57% over the session.
  • Blackrock Muniyield MYC stock set a new 52-week low of $10.01 on Thursday morning, with shares later moving down 7.14%.
  • New York Times NYT shares fell to $26.15 on Thursday morning, setting a new 52-week low. Shares then moved down 2.74%.
  • PIMCO New York Municipal PYN stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 6.12% over the course of the day.
  • DWS Strategic Municipal KSM shares set a new 52-week low of $7.70 today morning. The stock traded down 5.46% over the session.
  • PCSB Financial PCSB shares hit a yearly low of $11.90 today morning. The stock was down 2.42% on the session.
  • Altra Industrial Motion AIMC stock dropped to a yearly low on Thursday morning of $12.00. Shares then traded down 3.0%.
  • Stone Harbor Emg Mkts EDI shares set a new yearly low of $4.08 this morning. The stock was down 2.1% on the session.
  • Blackrock Floating Rate BGT shares moved down 2.01% on Thursday's session after setting a new 52-week low of $7.21 to begin trading.
  • Silicom SILC stock set a new 52-week low of $20.93 on Thursday morning, with shares later moving up 1.73%.
  • Algonquin Power AQN shares were down 3.88% over the session, having began the day with a 52-week low of $10.75.
  • Faro Technologies FARO shares reached a new 52-week low of $36.93 on Thursday morning, later moving down 1.18% over the rest of the day.
  • RumbleON RMBL stock fell to a new 52-week low of $0.18 on Thursday morning. Shares of the company traded up 3.97% on the day.
  • US Global Investors GROW shares were down 3.0% over the session, having began the day with a 52-week low of $0.83.
  • Seacoast Banking SBCF shares began trading with a new 52-week low of $14.63 on Thursday. The stock was down 4.31% for the day.
  • Wells Fargo Multi-Sector ERC shares set a new yearly low of $6.94 this morning. The stock was down 2.65% on the session.
  • Verona Pharma VRNA stock hit a yearly low of $2.01 this morning. The stock was up 2.22% for the day.
  • Falcon Minerals FLMN stock set a new 52-week low of $1.80 on Thursday morning, with shares later moving up 4.46%.
  • Franklin Duration Income FTF stock fell to a new 52-week low of $5.56 on Thursday morning. Shares of the company traded down 2.61% on the day.
  • Old Second Bancorp OSBC shares were up 3.24% over the session, having began the day with a 52-week low of $6.26.
  • PGIM Global High Yield GHY shares reached a new 52-week low of $8.63 on Thursday morning, later moving down 0.84% over the rest of the day.
  • BlackRock Corporate High HYT stock fell to a new 52-week low on Thursday morning at $6.26, and later moved down 1.74% over the session.
  • BLACKROCK MUNIYIELD MYI stock fell to a new 52-week low of $9.75 on Thursday morning. Shares of the company traded down 9.12% on the day.
  • Entravision Comms EVC shares hit a yearly low of $1.68 today morning. The stock was down 0.28% on the session.
  • Tilly's TLYS stock hit $3.60 on Thursday morning, setting a new 52-week low. The stock traded up 4.0% over the course of the day.
  • SL Green Realty SLG stock hit $46.36 on Thursday morning, setting a new 52-week low. The stock traded up 4.61% over the course of the day.
  • Jefferies Financial Group JEF shares were down 5.05% over the session, having began the day with a 52-week low of $12.79.
  • Gaming and Leisure Props GLPI shares set a new yearly low of $13.05 this morning. The stock was up 4.23% on the session.
  • MicroStrategy MSTR shares hit a yearly low of $90.00 today morning. The stock was up 6.29% on the session.
  • Rigel Pharmaceuticals RIGL stock hit a yearly low of $1.23 this morning. The stock was up 4.33% for the day.
  • Chemung Financial CHMG stock hit a new 52-week low of $22.19 to begin trading. The stock was down 4.65% on the session.
  • Rmr Real Estate Income RIF shares fell to $6.83 on Thursday morning, setting a new 52-week low. Shares then moved down 8.68%.
  • Western Asset High Income HIO shares hit a yearly low of $3.02 today morning. The stock was down 2.32% on the session.
  • Blackrock Enhanced Intl BGY stock hit a new 52-week low of $3.73 to begin trading. The stock was up 0.13% on the session.
  • BOK Financial BOKF shares were down 5.87% over the session, having began the day with a 52-week low of $39.38.
  • Eaton Vance Tax Advgd Gbl ETG stock hit a new 52-week low of $9.55 to begin trading. The stock was down 0.3% on the session.
  • Digimarc DMRC shares hit a yearly low of $9.92 today morning. The stock was up 15.57% on the session.
  • SFL Corp SFL shares began trading with a new 52-week low of $6.34 on Thursday. The stock was up 6.75% for the day.
  • Hillenbrand HI stock fell to a new 52-week low on Thursday morning at $13.61, and later moved up 7.14% over the session.
  • Neuberger Berman CA Muni NBW shares hit a yearly low of $10.28 today morning. The stock was up 1.5% on the session.
  • Stoneridge SRI shares set a new 52-week low of $13.97 today morning. The stock traded down 1.82% over the session.
  • Frontline FRO stock hit $6.08 on Thursday morning, setting a new 52-week low. The stock traded up 0.94% over the course of the day.
  • Blackrock Muniholdings MUS shares set a new 52-week low of $9.25 today morning. The stock traded up 0.77% over the session.
  • First Midwest Bancorp FMBI shares moved down 7.13% on Thursday's session after setting a new 52-week low of $12.45 to begin trading.
  • The Toronto-Dominion Bank TD shares set a new 52-week low of $35.67 today morning. The stock traded down 3.4% over the session.
  • Community Bankers Trust ESXB shares hit a yearly low of $4.00 today morning. The stock was down 1.77% on the session.
  • Change Healthcare CHNG stock set a new 52-week low of $6.18 on Thursday morning, with shares later moving up 3.72%.
  • MainStay MacKay MMD stock hit a new 52-week low of $15.20 to begin trading. The stock was down 1.28% on the session.
  • Sleep Number SNBR shares fell to $22.13 on Thursday morning, setting a new 52-week low. Shares then moved down 1.18%.
  • Blackrock Municipal IT BFK shares were down 4.36% over the session, having began the day with a 52-week low of $9.27.
  • John Hancock Finl Opps BTO stock set a new 52-week low of $11.29 on Thursday morning, with shares later moving down 4.65%.
  • Reliance Steel & Aluminum RS stock fell to a new 52-week low on Thursday morning at $73.01, and later moved down 1.25% over the session.
  • Blackrock Muniholdings MFL shares reached a new 52-week low of $9.82 on Thursday morning, later moving down 2.87% over the rest of the day.
  • Eaton Vance Senior Income EVF stock hit a new 52-week low of $3.34 to begin trading. The stock was down 6.11% on the session.
  • Mfs Inv Grade Municipal CXH shares set a new 52-week low of $7.00 today morning. The stock traded down 4.75% over the session.
  • Cohen & Steers Closed-end FOF shares moved down 4.32% on Thursday's session after setting a new 52-week low of $6.27 to begin trading.
  • Xeris Pharmaceuticals XERS stock hit a new 52-week low of $1.43 to begin trading. The stock was up 14.09% on the session.
  • SAP SAP stock hit a yearly low of $90.92 this morning. The stock was down 3.49% for the day.
  • Hill International HIL shares moved down 2.44% on Thursday's session after setting a new 52-week low of $1.17 to begin trading.
  • PennantPark Floating Rate PFLT stock set a new 52-week low of $3.34 on Thursday morning, with shares later moving down 3.73%.
  • Equity Bancshares EQBK shares moved down 3.52% on Thursday's session after setting a new 52-week low of $13.63 to begin trading.
  • Northeast Bank NBN shares reached a new 52-week low of $6.20 on Thursday morning, later moving down 17.9% over the rest of the day.
  • Cohen & Steers Select PSF stock hit a new 52-week low of $11.22 to begin trading. The stock was up 0.51% on the session.
  • BLACKROCK MUNIYIELD MQT shares began trading with a new 52-week low of $9.31 on Thursday. The stock was down 6.02% for the day.
  • New Mountain Finance NMFC shares began trading with a new 52-week low of $4.62 on Thursday. The stock was down 5.66% for the day.
  • GlaxoSmithKline GSK shares set a new yearly low of $32.83 this morning. The stock was up 0.02% on the session.
  • Invesco Quality Municipal IQI stock hit a yearly low of $9.00 this morning. The stock was down 2.9% for the day.
  • Blackrock Munivest Fund MVF stock set a new 52-week low of $6.07 on Thursday morning, with shares later moving down 2.42%.
  • BlackRock Taxable BBN stock dropped to a yearly low on Thursday morning of $18.55. Shares then traded down 4.32%.
  • EZCORP EZPW stock dropped to a yearly low on Thursday morning of $3.42. Shares then traded down 5.49%.
  • WisdomTree Inv WETF stock fell to a new 52-week low of $1.88 on Thursday morning. Shares of the company traded up 16.18% on the day.
  • Noah Holdings NOAH stock hit a new 52-week low of $21.13 to begin trading. The stock was down 3.26% on the session.
  • Professional Holding PFHD shares set a new yearly low of $13.50 this morning. The stock was up 17.56% on the session.
  • Navistar International NAV stock moved down 5.08% over Thursday's trading session after setting a new 52-week low of $15.88 to open trading.
  • GAMCO Global Gold Natural GGN stock fell to a new 52-week low of $1.98 on Thursday morning. Shares of the company traded up 0.89% on the day.
  • Ternium TX stock fell to a new 52-week low of $9.60 on Thursday morning. Shares of the company traded down 0.76% on the day.
  • New Age Beverages NBEV shares hit a yearly low of $0.98 today morning. The stock was down 1.83% on the session.
  • Futu Holdings FUTU stock hit a yearly low of $8.44 this morning. The stock was up 2.81% for the day.
  • Sabre SABR shares began trading with a new 52-week low of $4.49 on Thursday. The stock was down 9.07% for the day.
  • Tenable Holdings TENB stock hit a yearly low of $16.28 this morning. The stock was up 1.16% for the day.
  • Avenue Income Credit ACP stock fell to a new 52-week low of $5.31 on Thursday morning. Shares of the company traded down 6.75% on the day.
  • MidWestOne Financial Gr MOFG stock fell to a new 52-week low of $16.47 on Thursday morning. Shares of the company traded up 5.01% on the day.
  • Omega Flex OFLX stock dropped to a yearly low on Thursday morning of $54.61. Shares then traded down 4.19%.
  • McGrath RentCorp MGRC stock hit a new 52-week low of $45.03 to begin trading. The stock was up 2.76% on the session.
  • Protective Insurance PTVCA stock dropped to a yearly low on Thursday morning of $11.25. Shares then traded 0.0% (flat).
  • Dunkin Brands Group DNKN shares moved up 2.8% on Thursday's session after setting a new 52-week low of $38.51 to begin trading.
  • Invesco Trust VGM shares fell to $8.62 on Thursday morning, setting a new 52-week low. Shares then moved down 6.45%.
  • Piper Sandler PIPR stock hit $33.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • James Hardie Industries JHX shares fell to $9.11 on Thursday morning, setting a new 52-week low. Shares then moved down 13.35%.
  • Patrick Industries PATK shares began trading with a new 52-week low of $16.70 on Thursday. The stock was down 5.56% for the day.
  • First Commonwealth FCF shares fell to $8.24 on Thursday morning, setting a new 52-week low. Shares then moved down 2.9%.
  • Provident Financial PFS shares set a new 52-week low of $9.06 today morning. The stock traded down 1.45% over the session.
  • Nuveen Tax-advantaged JTD shares hit a yearly low of $7.57 today morning. The stock was up 2.13% on the session.
  • First Foundation FFWM shares were up 3.66% over the session, having began the day with a 52-week low of $9.36.
  • Nuveen Municipal 2021 NHA stock hit a yearly low of $8.90 this morning. The stock was up 0.58% for the day.
  • American Woodmark AMWD stock hit $36.86 on Thursday morning, setting a new 52-week low. The stock traded down 0.05% over the course of the day.
  • Heska HSKA shares moved up 0.83% on Thursday's session after setting a new 52-week low of $50.22 to begin trading.
  • Ivy High Income IVH stock hit a new 52-week low of $7.80 to begin trading. The stock was down 0.12% on the session.
  • Laboratory Corp LH stock hit $98.02 on Thursday morning, setting a new 52-week low. The stock traded up 3.83% over the course of the day.
  • InterContinental Hotels IHG shares set a new yearly low of $25.39 this morning. The stock was down 8.11% on the session.
  • Farmer Bros FARM stock hit $5.94 on Thursday morning, setting a new 52-week low. The stock traded up 3.58% over the course of the day.
  • Pangaea Logistics Solns PANL stock set a new 52-week low of $1.67 on Thursday morning, with shares later moving down 1.37%.
  • Pentair PNR stock hit a yearly low of $23.32 this morning. The stock was down 4.12% for the day.
  • KT KT stock set a new 52-week low of $6.66 on Thursday morning, with shares later moving down 9.15%.
  • Oppenheimer Holdings OPY shares set a new 52-week low of $14.21 today morning. The stock traded down 0.4% over the session.
  • Lydall LDL shares reached a new 52-week low of $6.53 on Thursday morning, later moving up 0.15% over the rest of the day.
  • Nuveen Maryland Quality NMY stock moved down 1.64% over Thursday's trading session after setting a new 52-week low of $10.50 to open trading.
  • XAI Octagon FR & Alt XFLT shares moved down 6.2% on Thursday's session after setting a new 52-week low of $3.75 to begin trading.
  • Signature Bank SBNY shares set a new yearly low of $74.37 this morning. The stock was down 5.94% on the session.
  • STORE Capital STOR stock dropped to a yearly low on Thursday morning of $13.00. Shares then traded up 0.59%.
  • Carvana CVNA stock fell to a new 52-week low of $22.16 on Thursday morning. Shares of the company traded down 2.63% on the day.
  • Sientra SIEN stock fell to a new 52-week low on Thursday morning at $1.17, and later moved up 4.99% over the session.
  • Pure Cycle PCYO stock dropped to a yearly low on Thursday morning of $7.18. Shares then traded down 3.4%.
  • Cosan CZZ shares set a new yearly low of $8.56 this morning. The stock was down 0.42% on the session.
  • Embraer ERJ shares reached a new 52-week low of $6.58 on Thursday morning, later moving up 5.66% over the rest of the day.
  • PolyMet Mining PLM shares set a new 52-week low of $0.15 today morning. The stock traded down 4.2% over the session.
  • Central Federal CFBK stock set a new 52-week low of $10.21 on Thursday morning, with shares later moving down 0.97%.
  • DUFF & PHELPS UTILITY DUC stock set a new 52-week low of $8.01 on Thursday morning, with shares later moving up 0.37%.
  • Harley-Davidson HOG stock moved down 6.24% over Thursday's trading session after setting a new 52-week low of $17.20 to open trading.
  • Silvercrest Asset Mgmt SAMG shares set a new 52-week low of $7.25 today morning. The stock traded down 17.52% over the session.
  • Flaherty & Crumrine DFP shares set a new 52-week low of $11.36 today morning. The stock traded down 13.06% over the session.
  • Radiant Logistics RLGT stock moved up 2.61% over Thursday's trading session after setting a new 52-week low of $3.10 to open trading.
  • Jabil JBL stock fell to a new 52-week low of $17.63 on Thursday morning. Shares of the company traded up 5.63% on the day.
  • Royal Bank of Scotland RBS shares were down 3.65% over the session, having began the day with a 52-week low of $2.64.
  • Independent Bank IBCP shares were up 9.24% over the session, having began the day with a 52-week low of $9.19.
  • PIMCO Corporate & Income PCN shares moved down 6.99% on Thursday's session after setting a new 52-week low of $8.84 to begin trading.
  • Manhattan Bridge Capital LOAN shares reached a new 52-week low of $3.01 on Thursday morning, later moving down 8.38% over the rest of the day.
  • Crane CR shares reached a new 52-week low of $39.34 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Valley National VLY stock hit a yearly low of $6.00 this morning. The stock was down 2.85% for the day.
  • Miragen Therapeutics MGEN shares set a new yearly low of $0.31 this morning. The stock was down 4.84% on the session.
  • Cohen & Steers Infr Fund UTF stock hit a yearly low of $12.10 this morning. The stock was down 1.54% for the day.
  • Emerald Holding EEX shares began trading with a new 52-week low of $2.33 on Thursday. The stock was up 14.23% for the day.
  • International Seaways INSW shares set a new yearly low of $14.89 this morning. The stock was down 3.41% on the session.
  • Columbia Financial CLBK shares began trading with a new 52-week low of $12.00 on Thursday. The stock was down 0.16% for the day.
  • Eaton Vance EFR stock hit a yearly low of $7.20 this morning. The stock was down 10.51% for the day.
  • Barings Corporate MCI shares set a new yearly low of $7.58 this morning. The stock was down 10.78% on the session.
  • Federal Agricultural AGM stock hit a yearly low of $48.52 this morning. The stock was up 0.65% for the day.
  • Triumph Group TGI stock hit a new 52-week low of $3.02 to begin trading. The stock was up 12.57% on the session.
  • TPG Specialty Lending TSLX shares set a new yearly low of $11.55 this morning. The stock was down 4.3% on the session.
  • SK Telecom Co SKM shares hit a yearly low of $15.28 today morning. The stock was down 1.39% on the session.
  • RH RH shares fell to $74.31 on Thursday morning, setting a new 52-week low. Shares then moved up 2.57%.
  • Brickell Biotech BBI shares set a new yearly low of $1.00 this morning. The stock was down 3.51% on the session.
  • Haynes Intl HAYN stock set a new 52-week low of $17.84 on Thursday morning, with shares later moving up 5.89%.
  • Gores Metropoulos GMHI stock set a new 52-week low of $9.55 on Thursday morning, with shares later moving 0.0% (flat).
  • Blackrock Income Trust BKT shares began trading with a new 52-week low of $5.36 on Thursday. The stock was down 2.23% for the day.
  • GasLog Partners GLOP stock fell to a new 52-week low on Thursday morning at $1.51, and later moved up 1.39% over the session.
  • BlackRock New York BSE shares set a new yearly low of $10.00 this morning. The stock was down 5.87% on the session.
  • PIMCO New York Municipal PNI stock hit a yearly low of $7.08 this morning. The stock was down 3.77% for the day.
  • Comtech Telecomms CMTL shares began trading with a new 52-week low of $12.47 on Thursday. The stock was up 14.74% for the day.
  • Aberdeen Australia Equity IAF stock moved down 7.65% over Thursday's trading session after setting a new 52-week low of $3.04 to open trading.
  • eXp World Holdings EXPI stock hit $6.51 on Thursday morning, setting a new 52-week low. The stock traded down 3.85% over the course of the day.
  • Credit Acceptance CACC shares were down 13.44% over the session, having began the day with a 52-week low of $238.38.
  • Autoliv ALV shares moved down 4.09% on Thursday's session after setting a new 52-week low of $38.17 to begin trading.
  • H&E Equipment Servs HEES stock fell to a new 52-week low of $9.12 on Thursday morning. Shares of the company traded up 6.91% on the day.
  • Energizer Holdings ENR shares set a new 52-week low of $30.09 today morning. The stock traded down 5.61% over the session.
  • InnerWorkings INWK shares fell to $0.95 on Thursday morning, setting a new 52-week low. Shares then moved up 0.79%.
  • Xenia Hotels & Resorts XHR stock hit a yearly low of $6.31 this morning. The stock was up 14.43% for the day.
  • Cushman & Wakefield CWK shares began trading with a new 52-week low of $6.84 on Thursday. The stock was down 4.33% for the day.
  • Columbia Property Trust CXP stock moved up 0.61% over Thursday's trading session after setting a new 52-week low of $9.17 to open trading.
  • i3 Verticals IIIV shares were down 0.64% over the session, having began the day with a 52-week low of $13.01.
  • Guggenheim Taxable GBAB shares hit a yearly low of $17.00 today morning. The stock was up 0.28% on the session.
  • Blackstone/GSO BSL stock moved down 2.97% over Thursday's trading session after setting a new 52-week low of $8.65 to open trading.
  • Laureate Education LAUR shares began trading with a new 52-week low of $7.30 on Thursday. The stock was down 6.39% for the day.
  • American Superconductor AMSC stock hit a new 52-week low of $4.56 to begin trading. The stock was up 3.4% on the session.
  • Ur-Energy URG stock moved down 0.03% over Thursday's trading session after setting a new 52-week low of $0.28 to open trading.
  • National Health Investors NHI shares set a new yearly low of $31.37 this morning. The stock was up 5.3% on the session.
  • First Trust/aberdeen FEO shares set a new yearly low of $9.01 this morning. The stock was down 10.79% on the session.
  • NACCO Industries NC shares fell to $24.14 on Thursday morning, setting a new 52-week low. Shares then moved down 1.87%.
  • Arrow Financial AROW stock hit a new 52-week low of $23.01 to begin trading. The stock was down 6.05% on the session.
  • Grupo Financiero Galicia GGAL stock fell to a new 52-week low on Thursday morning at $5.85, and later moved up 5.67% over the session.
  • Huaneng Power Intl HNP stock hit a yearly low of $11.73 this morning. The stock was down 5.05% for the day.
  • Franklin Covey FC shares set a new 52-week low of $13.05 today morning. The stock traded up 9.19% over the session.
  • Blackrock CA Muni Income BFZ shares hit a yearly low of $10.15 today morning. The stock was down 2.92% on the session.
  • Varonis Systems VRNS stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 0.88%.
  • TCG BDC CGBD shares fell to $4.35 on Thursday morning, setting a new 52-week low. Shares then moved down 6.09%.
  • The Bancorp TBBK stock hit a new 52-week low of $3.36 to begin trading. The stock was up 6.98% on the session.
  • FibroGen FGEN stock dropped to a yearly low on Thursday morning of $22.65. Shares then traded up 7.21%.
  • Alliancebernstein Glb AWF shares reached a new 52-week low of $7.28 on Thursday morning, later moving down 1.52% over the rest of the day.
  • EyePoint Pharmaceuticals EYPT stock hit $0.82 on Thursday morning, setting a new 52-week low. The stock traded up 4.29% over the course of the day.
  • Eaton Vance Tax-Managed EXD stock fell to a new 52-week low of $5.41 on Thursday morning. Shares of the company traded down 2.71% on the day.
  • Alkaline Water Co WTER shares hit a yearly low of $0.40 today morning. The stock was down 2.28% on the session.
  • James River Gr Hldgs JRVR shares fell to $25.39 on Thursday morning, setting a new 52-week low. Shares then moved up 4.29%.
  • Four Corners Property FCPT shares set a new yearly low of $13.80 this morning. The stock was up 0.46% on the session.
  • Liberty All Star Equity USA shares moved down 0.25% on Thursday's session after setting a new 52-week low of $3.67 to begin trading.
  • ASE Technology Holding Co ASX stock hit a yearly low of $3.21 this morning. The stock was up 0.3% for the day.
  • First Financial Bancorp FFBC shares reached a new 52-week low of $11.85 on Thursday morning, later moving up 1.77% over the rest of the day.
  • Nuveen California NKX stock hit $11.27 on Thursday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
  • Aberdeen Total Dynamic AOD shares reached a new 52-week low of $5.02 on Thursday morning, later moving down 6.25% over the rest of the day.
  • Mexico Fund MXF shares fell to $7.21 on Thursday morning, setting a new 52-week low. Shares then moved down 5.97%.
  • Acasti Pharma ACST stock fell to a new 52-week low on Thursday morning at $0.25, and later moved up 4.07% over the session.
  • Yum Brands YUM shares fell to $57.22 on Thursday morning, setting a new 52-week low. Shares then moved up 1.82%.
  • Yelp YELP stock hit a yearly low of $12.90 this morning. The stock was up 11.38% for the day.
  • Virtus Global VGI shares reached a new 52-week low of $6.91 on Thursday morning, later moving down 1.19% over the rest of the day.
  • Intuit INTU stock hit a new 52-week low of $210.52 to begin trading. The stock was down 2.13% on the session.
  • MorphoSys MOR stock dropped to a yearly low on Thursday morning of $18.21. Shares then traded up 2.07%.
  • Front Yard Residential RESI stock set a new 52-week low of $8.52 on Thursday morning, with shares later moving down 5.9%.
  • Apartment Inv & Mgmt AIV shares moved down 0.59% on Thursday's session after setting a new 52-week low of $29.06 to begin trading.
  • Western Asset Global High EHI shares set a new yearly low of $6.20 this morning. The stock was down 4.72% on the session.
  • Wintrust Financial WTFC stock hit $22.02 on Thursday morning, setting a new 52-week low. The stock traded up 2.0% over the course of the day.
  • CapStar Financial Hldgs CSTR shares hit a yearly low of $7.44 today morning. The stock was up 12.82% on the session.
  • Apple Hospitality REIT APLE shares hit a yearly low of $4.48 today morning. The stock was up 11.76% on the session.
  • Johnson Outdoors JOUT shares hit a yearly low of $48.76 today morning. The stock was 0.0% (flat) on the session.
  • Barclays BCS stock moved down 4.66% over Thursday's trading session after setting a new 52-week low of $3.41 to open trading.
  • PIMCO CA Muni Income Fund PZC stock set a new 52-week low of $7.85 on Thursday morning, with shares later moving down 3.76%.
  • Veritex Holdings VBTX shares hit a yearly low of $10.02 today morning. The stock was down 0.93% on the session.
  • Huazhu Group HTHT stock hit $25.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.62% over the course of the day.
  • CIT Group CIT shares began trading with a new 52-week low of $12.21 on Thursday. The stock was down 14.28% for the day.
  • Main Street Capital MAIN stock hit a new 52-week low of $14.12 to begin trading. The stock was up 1.64% on the session.
  • PIMCO Municipal Income PMF shares hit a yearly low of $9.13 today morning. The stock was down 6.25% on the session.
  • Live Oak Bancshares LOB stock fell to a new 52-week low of $7.57 on Thursday morning. Shares of the company traded up 0.25% on the day.
  • Aclaris Therapeutics ACRS shares began trading with a new 52-week low of $0.70 on Thursday. The stock was up 0.05% for the day.
  • CSP CSPI stock dropped to a yearly low on Thursday morning of $4.51. Shares then traded down 5.59%.
  • Columbia Seligman STK shares fell to $13.50 on Thursday morning, setting a new 52-week low. Shares then moved up 2.15%.
  • Tuniu TOUR shares set a new 52-week low of $0.82 today morning. The stock traded up 2.49% over the session.
  • OceanFirst Financial OCFC stock set a new 52-week low of $11.63 on Thursday morning, with shares later moving up 7.63%.
  • Atlantica Yield AY shares moved down 0.53% on Thursday's session after setting a new 52-week low of $17.73 to begin trading.
  • Old Point Financial OPOF stock hit a new 52-week low of $10.87 to begin trading. The stock was up 0.64% on the session.
  • PIMCO Dynamic Credit PCI stock fell to a new 52-week low of $13.46 on Thursday morning. Shares of the company traded down 4.02% on the day.
  • Air T AIRT stock dropped to a yearly low on Thursday morning of $10.45. Shares then traded down 0.48%.
  • ArcelorMittal MT stock dropped to a yearly low on Thursday morning of $6.64. Shares then traded up 1.37%.
  • Investors Bancorp ISBC stock dropped to a yearly low on Thursday morning of $6.31. Shares then traded down 4.8%.
  • First Northwest Bancorp FNWB stock hit $9.60 on Thursday morning, setting a new 52-week low. The stock traded down 4.19% over the course of the day.
  • Valvoline VVV stock hit a new 52-week low of $9.78 to begin trading. The stock was up 7.2% on the session.
  • Apollo Investment AINV stock fell to a new 52-week low of $5.20 on Thursday morning. Shares of the company traded down 21.37% on the day.
  • American Equity Inv AEL stock fell to a new 52-week low of $9.09 on Thursday morning. Shares of the company traded down 11.44% on the day.
  • Ark Restaurants ARKR shares began trading with a new 52-week low of $7.19 on Thursday. The stock was down 11.53% for the day.
  • Western Asset Municipal MNP stock fell to a new 52-week low of $11.32 on Thursday morning. Shares of the company traded down 2.67% on the day.
  • Nuveen Preferred & Income JPC stock hit a yearly low of $4.63 this morning. The stock was up 0.98% for the day.
  • Blackrock Municipal BYM shares hit a yearly low of $10.46 today morning. The stock was down 4.78% on the session.
  • Blackrock Core Bond Tr BHK stock fell to a new 52-week low on Thursday morning at $11.48, and later moved down 5.63% over the session.
  • BRT Apartments BRT stock moved up 4.96% over Thursday's trading session after setting a new 52-week low of $6.42 to open trading.
  • Invesco Advantage VKI shares reached a new 52-week low of $7.63 on Thursday morning, later moving down 6.26% over the rest of the day.
  • Marathon Petroleum MPC stock hit a new 52-week low of $15.27 to begin trading. The stock was up 1.49% on the session.
  • Goodyear Tire & Rubber GT shares set a new 52-week low of $4.09 today morning. The stock traded down 3.39% over the session.
  • Nicholas Financial NICK shares were down 9.02% over the session, having began the day with a 52-week low of $4.64.
  • Brandywine Realty Trust BDN stock hit a yearly low of $8.44 this morning. The stock was up 0.61% for the day.
  • RBB Bancorp RBB stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $12.25 to open trading.
  • The New Ireland Fund IRL stock fell to a new 52-week low on Thursday morning at $4.35, and later moved down 8.33% over the session.
  • GMS GMS stock hit $10.50 on Thursday morning, setting a new 52-week low. The stock traded up 1.09% over the course of the day.
  • Regency Centers REG stock fell to a new 52-week low on Thursday morning at $35.26, and later moved up 3.25% over the session.
  • Cleveland-Cliffs CLF stock set a new 52-week low of $2.63 on Thursday morning, with shares later moving up 4.81%.
  • Meritor MTOR shares set a new 52-week low of $10.91 today morning. The stock traded up 2.73% over the session.
  • Denny's DENN stock fell to a new 52-week low on Thursday morning at $4.50, and later moved up 16.4% over the session.
  • Melco Resorts and Enter MLCO stock hit $11.35 on Thursday morning, setting a new 52-week low. The stock traded up 2.42% over the course of the day.
  • Oxford Industries OXM stock set a new 52-week low of $30.37 on Thursday morning, with shares later moving up 3.32%.
  • Nuveen Municipal Credit NZF stock dropped to a yearly low on Thursday morning of $10.66. Shares then traded down 4.01%.
  • Luther Burbank LBC stock fell to a new 52-week low of $7.67 on Thursday morning. Shares of the company traded down 1.41% on the day.
  • Y-mAbs Therapeutics YMAB shares set a new 52-week low of $14.16 today morning. The stock traded up 5.63% over the session.
  • Customers Bancorp CUBI stock dropped to a yearly low on Thursday morning of $9.80. Shares then traded down 0.96%.
  • Acer Therapeutics ACER shares began trading with a new 52-week low of $1.11 on Thursday. The stock was down 35.15% for the day.
  • Franklin Universal Trust FT shares set a new 52-week low of $4.66 today morning. The stock traded down 6.65% over the session.
  • Chiasma CHMA stock set a new 52-week low of $2.90 on Thursday morning, with shares later moving up 1.34%.
  • Safeguard Scientifics SFE shares were up 0.78% over the session, having began the day with a 52-week low of $4.44.
  • Itron ITRI stock fell to a new 52-week low on Thursday morning at $40.48, and later moved up 3.25% over the session.
  • International Money IMXI shares hit a yearly low of $6.46 today morning. The stock was up 14.8% on the session.
  • Blackrock Municipal Bond BBK shares set a new yearly low of $10.26 this morning. The stock was down 4.64% on the session.
  • Inspired Entertainment INSE shares hit a yearly low of $3.07 today morning. The stock was down 4.66% on the session.
  • Chatham Lodging CLDT shares moved down 3.47% on Thursday's session after setting a new 52-week low of $3.44 to begin trading.
  • ASA Gold & Precious Metal ASA shares fell to $8.19 on Thursday morning, setting a new 52-week low. Shares then moved down 2.98%.
  • MFS Government Markets MGF shares set a new 52-week low of $4.23 today morning. The stock traded down 1.62% over the session.
  • Rexahn Pharmaceuticals REXN shares set a new 52-week low of $1.27 today morning. The stock traded up 2.22% over the session.
  • Virtus Global Dividend ZTR stock fell to a new 52-week low on Thursday morning at $4.87, and later moved up 2.8% over the session.
  • OFS Credit OCCI stock hit a yearly low of $5.20 this morning. The stock was down 7.02% for the day.
  • Telekomunikasi Indonesia TLK stock moved down 11.04% over Thursday's trading session after setting a new 52-week low of $16.11 to open trading.
  • Kadant KAI stock fell to a new 52-week low of $52.71 on Thursday morning. Shares of the company traded up 7.23% on the day.
  • Chevron CVX stock moved down 1.82% over Thursday's trading session after setting a new 52-week low of $51.61 to open trading.
  • TrovaGene TROV stock hit a yearly low of $0.70 this morning. The stock was up 4.17% for the day.
  • Putnam Premier Income PPT shares hit a yearly low of $3.50 today morning. The stock was down 3.22% on the session.
  • Retail Props of America RPAI stock dropped to a yearly low on Thursday morning of $2.87. Shares then traded up 29.51%.
  • Colony Credit Real Estate CLNC shares reached a new 52-week low of $2.92 on Thursday morning, later moving up 1.56% over the rest of the day.
  • Whirlpool WHR shares moved up 0.02% on Thursday's session after setting a new 52-week low of $76.98 to begin trading.
  • Twin River Worldwide TRWH stock dropped to a yearly low on Thursday morning of $7.23. Shares then traded up 7.56%.
  • Groupon GRPN stock set a new 52-week low of $0.48 on Thursday morning, with shares later moving up 4.62%.
  • DXP Enterprises DXPE shares set a new 52-week low of $10.44 today morning. The stock traded up 6.97% over the session.
  • RMR Group RMR stock fell to a new 52-week low on Thursday morning at $22.40, and later moved up 1.35% over the session.
  • Charles River CRL stock dropped to a yearly low on Thursday morning of $95.59. Shares then traded up 4.53%.
  • PIMCO Municipal Income PMX shares set a new 52-week low of $8.50 today morning. The stock traded down 0.25% over the session.
  • Luokung Technology LKCO stock fell to a new 52-week low of $0.40 on Thursday morning. Shares of the company traded up 2.9% on the day.
  • Sonic Automotive SAH shares were up 0.18% over the session, having began the day with a 52-week low of $9.00.
  • Central Valley Community CVCY shares set a new yearly low of $10.68 this morning. The stock was down 1.06% on the session.
  • SmartFinancial SMBK stock dropped to a yearly low on Thursday morning of $12.08. Shares then traded up 0.12%.
  • Suzano SUZ stock fell to a new 52-week low of $4.43 on Thursday morning. Shares of the company traded down 2.85% on the day.
  • YayYo YAYO stock set a new 52-week low of $0.14 on Thursday morning, with shares later moving down 54.84%.
  • Trustco Bank TRST shares hit a yearly low of $4.77 today morning. The stock was down 0.2% on the session.
  • QCR Holdings QCRH shares reached a new 52-week low of $23.78 on Thursday morning, later moving down 2.78% over the rest of the day.
  • Alliance Data Systems ADS stock hit a new 52-week low of $20.51 to begin trading. The stock was up 1.24% on the session.
  • Lumber Liquidators Hldgs LL stock hit a new 52-week low of $3.77 to begin trading. The stock was up 5.74% on the session.
  • First Financial Northwest FFNW stock moved up 2.88% over Thursday's trading session after setting a new 52-week low of $8.96 to open trading.
  • Integrated Media IMTE stock fell to a new 52-week low on Thursday morning at $2.92, and later moved down 15.73% over the session.
  • Image Sensing Systems ISNS stock moved down 3.43% over Thursday's trading session after setting a new 52-week low of $2.72 to open trading.
  • Exicure XCUR stock fell to a new 52-week low of $1.01 on Thursday morning. Shares of the company traded up 0.77% on the day.
  • Regions Financial RF stock dropped to a yearly low on Thursday morning of $6.94. Shares then traded up 2.17%.
  • BlackRock TCP Capital TCPC stock hit $4.02 on Thursday morning, setting a new 52-week low. The stock traded down 5.34% over the course of the day.
  • resTORbio TORC stock set a new 52-week low of $0.86 on Thursday morning, with shares later moving up 5.22%.
  • San Juan Basin Royalty SJT stock moved up 2.75% over Thursday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Axos Financial AX shares hit a yearly low of $13.69 today morning. The stock was down 6.46% on the session.
  • Yangtze River Port YRIV shares fell to $0.08 on Thursday morning, setting a new 52-week low. Shares then moved down 83.61%.
  • Univest Finl UVSP shares were down 0.21% over the session, having began the day with a 52-week low of $14.01.
  • Revolve Group RVLV shares moved down 1.53% on Thursday's session after setting a new 52-week low of $7.17 to begin trading.


Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

Posted In: 52 Week Lows52-Week LowsAirlinesApplication SoftwareBuilding ProductsCommunications EquipmentConstruction & Farm Machinery & Heavy TrucksConsumer DiscretionaryData Processing & Outsourced ServicesDiversified BanksElectronic Equipment ManufacturersFinancialsHealth CareHealth Care ServicesHome Improvement RetailIndustrialsInformation TechnologyInternet Software & ServicesRegional BanksResidential REIT'sRestaurantsRetail REIT'sSemiconductorsSpecialized Consumer ServicesSpecialized FinanceThrifts & Mortgage FinanceNewsIntraday UpdateMarketsMoversTrading Ideas