March 19, 2020 10:49 AM 147 min read

Stocks That Hit 52-Week Lows On Thursday

by Lisa Levin Benzinga Editor
Follow

On Thursday morning, 1178 companies hit new 52-week lows.

Facts of Interest:

  • The largest company by market cap to set a new 52-week low was Nuveen Preferred & Income JPS.
  • The smallest company on a market cap basis to set a new 52-week low was Revolve Group RVLV.
  • Vertex Energy VTNR shares were the most resilient, as shares rose 42.98%, rebounding from its new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Thursday:

  • Nuveen Preferred & Income JPS shares were up 2.84% over the session, having began the day with a 52-week low of $4.55.
  • Mid-America Apartment MAA stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $96.30 to open trading.
  • Braskem BAK shares reached a new 52-week low of $4.56 on Thursday morning, later moving down 3.14% over the rest of the day.
  • Community West Bancshares CWBC shares moved down 3.12% on Thursday's session after setting a new 52-week low of $6.55 to begin trading.
  • Sandy Spring Bancorp SASR shares reached a new 52-week low of $18.00 on Thursday morning, later moving down 2.52% over the rest of the day.
  • F N B FNB stock hit $5.06 on Thursday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Legacy Acquisition LGC stock hit a new 52-week low of $9.85 to begin trading. The stock was down 1.99% on the session.
  • BlackRock Utility Infr BUI stock fell to a new 52-week low of $12.35 on Thursday morning. Shares of the company traded up 2.0% on the day.
  • RYB Education RYB stock fell to a new 52-week low of $2.64 on Thursday morning. Shares of the company traded down 2.39% on the day.
  • Kite Realty Gr Trust KRG stock hit a new 52-week low of $7.85 to begin trading. The stock was up 8.47% on the session.
  • GreenSky GSKY shares were down 9.19% over the session, having began the day with a 52-week low of $3.47.
  • HD Supply Holdings HDS shares set a new 52-week low of $21.69 today morning. The stock traded up 4.01% over the session.
  • Templeton Dragon Fund TDF shares moved down 1.47% on Thursday's session after setting a new 52-week low of $13.90 to begin trading.
  • LG Display Co LPL stock hit a yearly low of $3.63 this morning. The stock was down 2.03% for the day.
  • New Senior Investment Gr SNR stock fell to a new 52-week low of $1.72 on Thursday morning. Shares of the company traded up 8.49% on the day.
  • Rivernorth Opps Fund RIV shares began trading with a new 52-week low of $8.65 on Thursday. The stock was down 6.11% for the day.
  • Fifth Third Bancorp FITB stock fell to a new 52-week low on Thursday morning at $11.10, and later moved up 6.7% over the session.
  • Identiv INVE stock hit a yearly low of $2.11 this morning. The stock was 0.0% (flat) for the day.
  • Cummins CMI shares moved down 2.95% on Thursday's session after setting a new 52-week low of $116.82 to begin trading.
  • Bank of South Carolina BKSC stock fell to a new 52-week low on Thursday morning at $12.00, and later moved down 3.47% over the session.
  • GlobalSCAPE GSB shares were up 2.76% over the session, having began the day with a 52-week low of $5.21.
  • Diversicare Healthcare DVCR stock hit a yearly low of $1.27 this morning. The stock was down 25.44% for the day.
  • Illinois Tool Works ITW shares moved down 1.29% on Thursday's session after setting a new 52-week low of $131.40 to begin trading.
  • Webster Financial WBS stock hit a yearly low of $18.58 this morning. The stock was up 1.89% for the day.
  • Intevac IVAC shares began trading with a new 52-week low of $3.21 on Thursday. The stock was down 0.59% for the day.
  • Barings BDC BBDC stock hit $4.67 on Thursday morning, setting a new 52-week low. The stock traded down 12.13% over the course of the day.
  • Ambev ABEV shares hit a yearly low of $2.00 today morning. The stock was up 1.66% on the session.
  • Western Asset Global Corp GDO stock hit $11.10 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Mastercard MA shares fell to $211.56 on Thursday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • International Bancshares IBOC stock fell to a new 52-week low of $17.89 on Thursday morning. Shares of the company traded down 0.39% on the day.
  • Kemper KMPR shares fell to $60.56 on Thursday morning, setting a new 52-week low. Shares then moved down 0.58%.
  • BlackRock Resources BCX stock fell to a new 52-week low of $3.30 on Thursday morning. Shares of the company traded up 3.21% on the day.
  • Select Bancorp SLCT shares set a new yearly low of $6.79 this morning. The stock was down 3.29% on the session.
  • Community Healthcare CHCT shares reached a new 52-week low of $20.12 on Thursday morning, later moving down 1.56% over the rest of the day.
  • Blackrock Strategic BSD stock fell to a new 52-week low on Thursday morning at $9.98, and later moved down 6.77% over the session.
  • Barings Participation MPV shares set a new 52-week low of $7.34 today morning. The stock traded down 14.65% over the session.
  • John Hancock Preferred HPS stock set a new 52-week low of $8.05 on Thursday morning, with shares later moving down 7.15%.
  • Rattler Midstream RTLR shares hit a yearly low of $3.13 today morning. The stock was up 11.3% on the session.
  • Tailored Brands TLRD shares moved down 14.59% on Thursday's session after setting a new 52-week low of $1.07 to begin trading.
  • SITE Centers SITC shares reached a new 52-week low of $3.77 on Thursday morning, later moving down 0.21% over the rest of the day.
  • Cooper Tire & Rubber CTB stock set a new 52-week low of $13.82 on Thursday morning, with shares later moving up 1.03%.
  • PIMCO Strategic Global RCS stock moved down 15.17% over Thursday's trading session after setting a new 52-week low of $4.80 to open trading.
  • TELA Bio TELA stock fell to a new 52-week low of $5.25 on Thursday morning. Shares of the company traded up 6.72% on the day.
  • Ennis EBF shares began trading with a new 52-week low of $14.00 on Thursday. The stock was up 0.21% for the day.
  • JOYY YY stock moved up 1.38% over Thursday's trading session after setting a new 52-week low of $41.49 to open trading.
  • Flaherty & Crumrine Prefd PFD stock fell to a new 52-week low on Thursday morning at $7.41, and later moved down 7.52% over the session.
  • First Community FCBC stock moved up 9.83% over Thursday's trading session after setting a new 52-week low of $18.35 to open trading.
  • PPL PPL stock fell to a new 52-week low of $20.55 on Thursday morning. Shares of the company traded down 3.76% on the day.
  • Azul AZUL stock hit a yearly low of $5.30 this morning. The stock was down 2.58% for the day.
  • Origin Bancorp OBNK stock fell to a new 52-week low of $16.68 on Thursday morning. Shares of the company traded down 3.9% on the day.
  • Mfs Intermediate High CIF shares fell to $1.41 on Thursday morning, setting a new 52-week low. Shares then moved down 1.88%.
  • Marchex MCHX shares began trading with a new 52-week low of $1.10 on Thursday. The stock was down 3.4% for the day.
  • Equitrans Midstream ETRN shares were up 20.1% over the session, having began the day with a 52-week low of $3.76.
  • PCB Bancorp PCB shares began trading with a new 52-week low of $9.21 on Thursday. The stock was down 4.46% for the day.
  • Clear Channel Outdoor CCO shares began trading with a new 52-week low of $0.45 on Thursday. The stock was down 3.06% for the day.
  • Icahn Enterprises IEP shares were down 4.66% over the session, having began the day with a 52-week low of $43.02.
  • Western Asset Mortgage WMC shares reached a new 52-week low of $2.97 on Thursday morning, later moving up 3.07% over the rest of the day.
  • Voya Prime Rate Trust PPR shares reached a new 52-week low of $2.96 on Thursday morning, later moving down 7.62% over the rest of the day.
  • Cumulus Media CMLS stock hit a new 52-week low of $4.38 to begin trading. The stock was up 16.13% on the session.
  • Schweitzer-Mauduit Intl SWM shares set a new 52-week low of $24.56 today morning. The stock traded down 3.32% over the session.
  • ICICI Bank IBN shares were down 7.28% over the session, having began the day with a 52-week low of $8.16.
  • Digi International DGII stock moved up 1.51% over Thursday's trading session after setting a new 52-week low of $6.67 to open trading.
  • J. Alexander's Holdings JAX shares hit a yearly low of $3.10 today morning. The stock was up 5.25% on the session.
  • Broadway Financial BYFC shares were down 4.63% over the session, having began the day with a 52-week low of $1.03.
  • PBF Energy PBF shares reached a new 52-week low of $6.26 on Thursday morning, later moving down 2.26% over the rest of the day.
  • Boise Cascade BCC shares began trading with a new 52-week low of $20.75 on Thursday. The stock was up 1.85% for the day.
  • Xenetic Biosciences XBIO stock dropped to a yearly low on Thursday morning of $0.45. Shares then traded down 4.0%.
  • First United FUNC shares fell to $12.20 on Thursday morning, setting a new 52-week low. Shares then moved down 1.32%.
  • Fox FPF stock hit a new 52-week low of $20.78 to begin trading. The stock was up 7.05% on the session.
  • First Trust Inter Dur FOXA shares moved up 0.63% on Thursday's session after setting a new 52-week low of $10.75 to begin trading.
  • Western Asset WIW stock set a new 52-week low of $8.24 on Thursday morning, with shares later moving down 4.24%.
  • FIRST TRUST SENIOR FIV shares began trading with a new 52-week low of $5.32 on Thursday. The stock was down 10.38% for the day.
  • Taseko Mines TGB shares hit a yearly low of $0.22 today morning. The stock was up 6.48% on the session.
  • Allegiant Travel ALGT stock fell to a new 52-week low on Thursday morning at $60.06, and later moved down 4.47% over the session.
  • Live Ventures LIVE shares moved up 14.59% on Thursday's session after setting a new 52-week low of $4.24 to begin trading.
  • Western Asset Premier WEA stock fell to a new 52-week low on Thursday morning at $9.60, and later moved down 2.25% over the session.
  • Kimco Realty KIM stock hit a new 52-week low of $9.01 to begin trading. The stock was up 7.28% on the session.
  • Blackrock New York BQH stock moved down 13.94% over Thursday's trading session after setting a new 52-week low of $11.17 to open trading.
  • Amdocs DOX shares set a new yearly low of $45.19 this morning. The stock was down 3.7% on the session.
  • Macerich MAC shares fell to $5.51 on Thursday morning, setting a new 52-week low. Shares then moved down 6.64%.
  • First Trust Dynamic FDEU shares began trading with a new 52-week low of $7.22 on Thursday. The stock was down 2.17% for the day.
  • Mannatech MTEX shares reached a new 52-week low of $6.99 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • First Busey BUSE shares set a new yearly low of $11.00 this morning. The stock was down 10.23% on the session.
  • Diversified Healthcare DHC stock set a new 52-week low of $2.00 on Thursday morning, with shares later moving up 0.71%.
  • Tanger Factory Outlet SKT stock set a new 52-week low of $5.55 on Thursday morning, with shares later moving down 3.23%.
  • Finjan Holdings FNJN stock fell to a new 52-week low of $0.75 on Thursday morning. Shares of the company traded up 0.78% on the day.
  • India Fund IFN stock fell to a new 52-week low of $11.76 on Thursday morning. Shares of the company traded down 9.7% on the day.
  • Weingarten Realty WRI stock hit a new 52-week low of $13.00 to begin trading. The stock was up 11.08% on the session.
  • Taiwan Fund TWN stock dropped to a yearly low on Thursday morning of $14.75. Shares then traded down 0.42%.
  • Reinsurance Group RGA shares moved down 4.07% on Thursday's session after setting a new 52-week low of $65.09 to begin trading.
  • Anaplan PLAN stock hit $26.10 on Thursday morning, setting a new 52-week low. The stock traded up 1.35% over the course of the day.
  • Sinopec Shanghai SHI stock dropped to a yearly low on Thursday morning of $21.69. Shares then traded down 1.6%.
  • Cracker Barrel Old CBRL shares set a new yearly low of $53.62 this morning. The stock was up 14.12% on the session.
  • CVD Equipment CVV shares were down 8.5% over the session, having began the day with a 52-week low of $2.37.
  • JMP Group JMP stock fell to a new 52-week low on Thursday morning at $2.56, and later moved down 3.7% over the session.
  • Horizon Bancorp HBNC stock set a new 52-week low of $8.44 on Thursday morning, with shares later moving down 1.02%.
  • Elevate Credit ELVT stock set a new 52-week low of $1.09 on Thursday morning, with shares later moving down 8.12%.
  • Kimball International KBAL stock set a new 52-week low of $8.96 on Thursday morning, with shares later moving up 5.62%.
  • Meridian Bancorp EBSB stock fell to a new 52-week low of $10.04 on Thursday morning. Shares of the company traded up 0.2% on the day.
  • Hubbell HUBB shares were down 1.93% over the session, having began the day with a 52-week low of $91.25.
  • Cohen & Steers CNS stock hit $36.33 on Thursday morning, setting a new 52-week low. The stock traded down 4.57% over the course of the day.
  • Matthews International MATW stock hit $19.02 on Thursday morning, setting a new 52-week low. The stock traded up 4.35% over the course of the day.
  • Service Properties Trust SVC stock hit $3.59 on Thursday morning, setting a new 52-week low. The stock traded down 2.4% over the course of the day.
  • Kirby KEX stock hit a yearly low of $32.76 this morning. The stock was up 0.12% for the day.
  • Universal Health Realty UHT stock hit a yearly low of $54.54 this morning. The stock was down 1.71% for the day.
  • Village Farms Intl VFF shares moved down 12.76% on Thursday's session after setting a new 52-week low of $2.07 to begin trading.
  • Allegheny Technologies ATI shares moved up 2.57% on Thursday's session after setting a new 52-week low of $6.37 to begin trading.
  • Western Asset Investment PAI stock dropped to a yearly low on Thursday morning of $11.17. Shares then traded down 1.74%.
  • Gabelli Global Utility GLU shares set a new 52-week low of $10.55 today morning. The stock traded down 4.03% over the session.
  • Invesco High Income 2024 IHTA stock hit a new 52-week low of $6.04 to begin trading. The stock was down 0.61% on the session.
  • Drive Shack DS shares moved down 2.07% on Thursday's session after setting a new 52-week low of $0.88 to begin trading.
  • Richardson Electronics RELL shares set a new 52-week low of $3.15 today morning. The stock traded down 11.29% over the session.
  • Mueller Industries MLI stock moved up 5.16% over Thursday's trading session after setting a new 52-week low of $17.66 to open trading.
  • Under Armour UA shares moved up 1.08% on Thursday's session after setting a new 52-week low of $6.80 to begin trading.
  • BlackRock Science BST shares reached a new 52-week low of $22.58 on Thursday morning, later moving up 5.12% over the rest of the day.
  • Avianca Hldgs AVH stock fell to a new 52-week low of $0.70 on Thursday morning. Shares of the company traded down 14.47% on the day.
  • The Middleby MIDD shares began trading with a new 52-week low of $44.04 on Thursday. The stock was down 3.89% for the day.
  • Universal Health Services UHS stock hit $65.20 on Thursday morning, setting a new 52-week low. The stock traded up 4.47% over the course of the day.
  • Palatin Technologies PTN shares fell to $0.35 on Thursday morning, setting a new 52-week low. Shares then moved up 6.94%.
  • Urstadt Biddle Properties UBP stock set a new 52-week low of $9.16 on Thursday morning, with shares later moving down 1.23%.
  • Under Armour UAA shares moved down 2.45% on Thursday's session after setting a new 52-week low of $7.61 to begin trading.
  • Nuveen AMT-Free Municipal NEA stock dropped to a yearly low on Thursday morning of $10.51. Shares then traded down 1.89%.
  • Gibraltar Industries ROCK stock fell to a new 52-week low on Thursday morning at $30.60, and later moved up 8.81% over the session.
  • Guggenheim Credit GGM shares moved down 4.61% on Thursday's session after setting a new 52-week low of $10.65 to begin trading.
  • Scholastic SCHL stock fell to a new 52-week low on Thursday morning at $20.45, and later moved up 14.52% over the session.
  • Xerox Holdings XRX stock hit a new 52-week low of $15.01 to begin trading. The stock was up 1.06% on the session.
  • American Airlines Group AAL stock hit $10.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.17% over the course of the day.
  • Woori Financial Group WF stock set a new 52-week low of $16.49 on Thursday morning, with shares later moving down 18.56%.
  • Western Asset Inflation WIA shares set a new 52-week low of $9.02 today morning. The stock traded down 5.34% over the session.
  • Solar Senior Capital SUNS shares were down 4.31% over the session, having began the day with a 52-week low of $6.51.
  • Evoqua Water Technologies AQUA shares moved down 7.3% on Thursday's session after setting a new 52-week low of $8.51 to begin trading.
  • Aluminum Corp of China ACH shares reached a new 52-week low of $5.00 on Thursday morning, later moving down 2.12% over the rest of the day.
  • Pioneer Diversified High HNW stock hit a yearly low of $9.27 this morning. The stock was down 4.92% for the day.
  • Cadence Bancorp CADE shares hit a yearly low of $5.06 today morning. The stock was down 0.72% on the session.
  • Hudson HUD stock set a new 52-week low of $2.27 on Thursday morning, with shares later moving up 42.98%.
  • Royce Global Value Trust RGT stock fell to a new 52-week low of $6.41 on Thursday morning. Shares of the company traded down 2.14% on the day.
  • Carpenter Tech CRS stock dropped to a yearly low on Thursday morning of $15.16. Shares then traded up 3.61%.
  • KKR Inc Opps Fund KIO shares were down 4.3% over the session, having began the day with a 52-week low of $8.36.
  • Blackstone / GSO BGB shares reached a new 52-week low of $7.91 on Thursday morning, later moving down 5.12% over the rest of the day.
  • Arcos Dorados Holdings ARCO shares began trading with a new 52-week low of $3.07 on Thursday. The stock was up 12.91% for the day.
  • PPG Industries PPG shares fell to $69.79 on Thursday morning, setting a new 52-week low. Shares then moved up 2.65%.
  • Commercial Metals CMC stock fell to a new 52-week low on Thursday morning at $10.76, and later moved up 4.02% over the session.
  • Acadia Realty Trust AKR shares fell to $12.44 on Thursday morning, setting a new 52-week low. Shares then moved up 6.25%.
  • Assurant AIZ shares reached a new 52-week low of $77.30 on Thursday morning, later moving up 1.27% over the rest of the day.
  • Foot Locker FL shares reached a new 52-week low of $20.13 on Thursday morning, later moving down 4.42% over the rest of the day.
  • Cowen COWN stock set a new 52-week low of $5.76 on Thursday morning, with shares later moving down 4.06%.
  • HomeTrust Bancshares HTBI stock hit a new 52-week low of $12.45 to begin trading. The stock was up 5.24% on the session.
  • XpresSpa Group XSPA stock moved down 16.65% over Thursday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Republic Services RSG shares set a new yearly low of $72.38 this morning. The stock was down 2.08% on the session.
  • China Life Insurance Co LFC shares reached a new 52-week low of $8.27 on Thursday morning, later moving down 2.88% over the rest of the day.
  • BNY Mellon Strategic LEO shares began trading with a new 52-week low of $5.83 on Thursday. The stock was down 4.15% for the day.
  • Santander Consumer USA SC stock set a new 52-week low of $11.47 on Thursday morning, with shares later moving down 1.3%.
  • PrimeEnergy Resources PNRG stock dropped to a yearly low on Thursday morning of $47.26. Shares then traded down 1.64%.
  • National Western Life Gr NWLI stock hit a yearly low of $141.50 this morning. The stock was down 4.64% for the day.
  • NOW DNOW shares set a new yearly low of $4.06 this morning. The stock was up 5.19% on the session.
  • Weyerhaeuser WY stock fell to a new 52-week low of $15.03 on Thursday morning. Shares of the company traded down 1.86% on the day.
  • Primerica PRI stock dropped to a yearly low on Thursday morning of $68.42. Shares then traded down 1.45%.
  • Mitcham Industries MIND stock hit a new 52-week low of $1.00 to begin trading. The stock was down 0.99% on the session.
  • Nuveen NY Municipal Value NYV stock hit a yearly low of $11.01 this morning. The stock was up 0.63% for the day.
  • New America High Income HYB shares set a new yearly low of $5.37 this morning. The stock was down 0.7% on the session.
  • Old Republic Intl ORI shares set a new yearly low of $11.88 this morning. The stock was down 0.04% on the session.
  • PacWest Banc PACW stock fell to a new 52-week low of $14.31 on Thursday morning. Shares of the company traded down 2.34% on the day.
  • Turtle Beach HEAR stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.82% over the course of the day.
  • Graco GGG stock fell to a new 52-week low on Thursday morning at $39.17, and later moved up 2.13% over the session.
  • Solar Capital SLRC shares set a new 52-week low of $7.42 today morning. The stock traded up 18.41% over the session.
  • Boston Properties BXP shares were down 1.27% over the session, having began the day with a 52-week low of $82.73.
  • Plumas PLBC shares reached a new 52-week low of $15.09 on Thursday morning, later moving down 0.71% over the rest of the day.
  • Orrstown Finl Servs ORRF shares moved up 3.92% on Thursday's session after setting a new 52-week low of $12.40 to begin trading.
  • Western Alliance WAL shares were up 9.57% over the session, having began the day with a 52-week low of $20.90.
  • American Campus ACC shares reached a new 52-week low of $21.20 on Thursday morning, later moving down 2.15% over the rest of the day.
  • Medifast MED stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 3.52%.
  • VEREIT VER stock fell to a new 52-week low of $3.56 on Thursday morning. Shares of the company traded up 2.92% on the day.
  • Natures Sunshine Products NATR shares moved down 0.65% on Thursday's session after setting a new 52-week low of $6.07 to begin trading.
  • Alexander's ALX stock moved down 0.74% over Thursday's trading session after setting a new 52-week low of $243.07 to open trading.
  • AmeriServ Financial ASRV stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Trinity Biotech TRIB shares were up 0.05% over the session, having began the day with a 52-week low of $0.58.
  • Winnebago Industries WGO shares set a new 52-week low of $16.94 today morning. The stock traded down 2.29% over the session.
  • Westpac Banking WBK shares moved down 4.11% on Thursday's session after setting a new 52-week low of $8.37 to begin trading.
  • HP HPQ shares were down 1.59% over the session, having began the day with a 52-week low of $12.54.
  • Nuveen Credit Opps 2022 JCO shares began trading with a new 52-week low of $5.41 on Thursday. The stock was down 8.6% for the day.
  • Condor Hospitality Trust CDOR stock hit $2.80 on Thursday morning, setting a new 52-week low. The stock traded up 7.42% over the course of the day.
  • Gilat Satellite Networks GILT shares set a new yearly low of $4.70 this morning. The stock was up 0.83% on the session.
  • Nuveen Floating Rate Inc JFR stock fell to a new 52-week low on Thursday morning at $4.78, and later moved down 6.08% over the session.
  • Masco MAS stock dropped to a yearly low on Thursday morning of $31.60. Shares then traded down 0.51%.
  • Nuveen Ohio Quality NUO shares moved down 5.17% on Thursday's session after setting a new 52-week low of $12.10 to begin trading.
  • Itau Unibanco Holding ITUB stock fell to a new 52-week low of $4.10 on Thursday morning. Shares of the company traded down 1.92% on the day.
  • Western Asset High Income HIX shares hit a yearly low of $3.55 today morning. The stock was down 7.07% on the session.
  • Evans Bancorp EVBN shares fell to $21.65 on Thursday morning, setting a new 52-week low. Shares then moved down 1.83%.
  • Teligent TLGT stock hit $0.22 on Thursday morning, setting a new 52-week low. The stock traded down 2.27% over the course of the day.
  • Banc of California BANC stock set a new 52-week low of $7.13 on Thursday morning, with shares later moving up 1.02%.
  • Boston Private Finl Hldgs BPFH stock moved down 10.25% over Thursday's trading session after setting a new 52-week low of $5.57 to open trading.
  • Home BancShares HOMB shares moved up 0.64% on Thursday's session after setting a new 52-week low of $11.80 to begin trading.
  • Putnam Master PIM shares set a new 52-week low of $3.33 today morning. The stock traded down 2.07% over the session.
  • SharpSpring SHSP shares began trading with a new 52-week low of $5.85 on Thursday. The stock was up 1.97% for the day.
  • Trex Co TREX stock hit $56.62 on Thursday morning, setting a new 52-week low. The stock traded up 2.65% over the course of the day.
  • Performance Shipping DCIX stock hit $0.40 on Thursday morning, setting a new 52-week low. The stock traded down 5.06% over the course of the day.
  • Esquire Financial Hldgs ESQ shares moved up 2.25% on Thursday's session after setting a new 52-week low of $14.01 to begin trading.
  • JetBlue Airways JBLU shares reached a new 52-week low of $6.70 on Thursday morning, later moving up 1.83% over the rest of the day.
  • Herc Holdings HRI stock hit a yearly low of $11.81 this morning. The stock was up 1.99% for the day.
  • Adams Diversified Equity ADX stock set a new 52-week low of $10.79 on Thursday morning, with shares later moving up 0.54%.
  • Kura Oncology KURA stock dropped to a yearly low on Thursday morning of $6.35. Shares then traded up 11.64%.
  • Urban One UONEK stock hit a yearly low of $1.04 this morning. The stock was down 3.85% for the day.
  • Aberdeen Global Income FCO stock hit a yearly low of $3.93 this morning. The stock was down 6.21% for the day.
  • Invitae NVTA stock dropped to a yearly low on Thursday morning of $7.42. Shares then traded up 11.14%.
  • Origin Agritech SEED stock dropped to a yearly low on Thursday morning of $2.85. Shares then traded up 13.1%.
  • 1st Source SRCE shares were up 0.36% over the session, having began the day with a 52-week low of $27.14.
  • KNOT Offshore Partners KNOP stock moved up 1.12% over Thursday's trading session after setting a new 52-week low of $8.68 to open trading.
  • Mack-Cali Realty CLI shares reached a new 52-week low of $14.73 on Thursday morning, later moving up 3.4% over the rest of the day.
  • ProSight Global PROS shares moved up 0.67% on Thursday's session after setting a new 52-week low of $8.60 to begin trading.
  • W R Grace GRA shares reached a new 52-week low of $26.75 on Thursday morning, later moving up 2.86% over the rest of the day.
  • Blackrock Investment BKN shares began trading with a new 52-week low of $10.73 on Thursday. The stock was down 5.98% for the day.
  • Citizens Holding CIZN stock fell to a new 52-week low of $16.51 on Thursday morning. Shares of the company traded down 9.53% on the day.
  • KeyCorp KEY stock dropped to a yearly low on Thursday morning of $7.45. Shares then traded up 5.03%.
  • Zix ZIXI stock hit a yearly low of $2.85 this morning. The stock was up 3.63% for the day.
  • Lazydays Holdings LAZY shares set a new yearly low of $2.58 this morning. The stock was up 7.29% on the session.
  • Cboe Global Markets CBOE stock hit a new 52-week low of $72.06 to begin trading. The stock was down 1.14% on the session.
  • Equity Lifestyle Props ELS shares were up 1.73% over the session, having began the day with a 52-week low of $41.97.
  • Sonos SONO stock fell to a new 52-week low of $6.58 on Thursday morning. Shares of the company traded up 2.51% on the day.
  • Terex TEX shares moved up 6.42% on Thursday's session after setting a new 52-week low of $12.39 to begin trading.
  • Brookfield Prop Partners BPY shares reached a new 52-week low of $7.95 on Thursday morning, later moving down 1.0% over the rest of the day.
  • Tekla Healthcare Opps THQ shares set a new 52-week low of $12.15 today morning. The stock traded up 1.53% over the session.
  • Financial Institutions FISI stock hit a yearly low of $13.51 this morning. The stock was down 5.39% for the day.
  • Ares Dynamic Credit ARDC shares moved down 5.19% on Thursday's session after setting a new 52-week low of $8.10 to begin trading.
  • Cementos Pacasmayo CPAC stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
  • Textron TXT stock fell to a new 52-week low of $22.22 on Thursday morning. Shares of the company traded down 12.92% on the day.
  • ADT ADT stock hit a new 52-week low of $3.70 to begin trading. The stock was up 4.42% on the session.
  • Cresud SACIF CRESY shares were up 3.16% over the session, having began the day with a 52-week low of $2.63.
  • John Hancock Preferred HPF shares were down 1.56% over the session, having began the day with a 52-week low of $9.00.
  • Liberty TripAdvisor Hldgs LTRPB shares set a new 52-week low of $2.45 today morning. The stock traded up 8.89% over the session.
  • Mfs High Inc Municipal CXE stock moved down 4.03% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • RCI Hospitality Holdings RICK shares began trading with a new 52-week low of $6.52 on Thursday. The stock was up 2.49% for the day.
  • Wayfair W shares set a new 52-week low of $21.70 today morning. The stock traded down 0.6% over the session.
  • John Hancock Invts Trust JHI stock set a new 52-week low of $8.94 on Thursday morning, with shares later moving down 8.75%.
  • Aaron's AAN stock fell to a new 52-week low on Thursday morning at $16.75, and later moved up 1.14% over the session.
  • Motus GI Hldgs MOTS shares set a new 52-week low of $0.46 today morning. The stock traded up 14.26% over the session.
  • 1895 Bancorp of Wisconsin BCOW shares set a new 52-week low of $7.66 today morning. The stock traded up 0.79% over the session.
  • Lazard LAZ shares moved up 2.67% on Thursday's session after setting a new 52-week low of $23.01 to begin trading.
  • Pacific Coast Oil ROYT stock hit a yearly low of $0.15 this morning. The stock was up 5.82% for the day.
  • Newell Brands NWL stock fell to a new 52-week low on Thursday morning at $11.10, and later moved down 0.41% over the session.
  • PagSeguro Digital PAGS stock moved up 0.06% over Thursday's trading session after setting a new 52-week low of $13.58 to open trading.
  • Flaherty & Crumrine Total FLC shares were down 4.03% over the session, having began the day with a 52-week low of $8.88.
  • Nuveen Enhanced Municipal NEV stock set a new 52-week low of $10.05 on Thursday morning, with shares later moving up 0.05%.
  • Griffin Industrial Realty GRIF shares hit a yearly low of $30.81 today morning. The stock was down 2.35% on the session.
  • Neuberger Berman NHS stock hit $7.05 on Thursday morning, setting a new 52-week low. The stock traded down 3.93% over the course of the day.
  • Invesco Municipal VMO shares set a new yearly low of $8.61 this morning. The stock was down 5.71% on the session.
  • SAExploration Holdings SAEX shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.98.
  • Dover DOV shares hit a yearly low of $66.29 today morning. The stock was up 2.83% on the session.
  • Novanta NOVT shares hit a yearly low of $68.92 today morning. The stock was up 2.08% on the session.
  • Penske Automotive Group PAG stock fell to a new 52-week low of $19.99 on Thursday morning. Shares of the company traded up 2.3% on the day.
  • Kelly Services KELYB shares were down 6.37% over the session, having began the day with a 52-week low of $11.03.
  • First Horizon National FHN stock fell to a new 52-week low on Thursday morning at $6.27, and later moved down 2.79% over the session.
  • Cabot CBT stock set a new 52-week low of $21.27 on Thursday morning, with shares later moving up 3.02%.
  • First Citizens BancShares FCNCA shares moved down 0.74% on Thursday's session after setting a new 52-week low of $280.00 to begin trading.
  • Nuveen Arizona Quality NAZ shares fell to $10.53 on Thursday morning, setting a new 52-week low. Shares then moved down 1.85%.
  • Clean Harbors CLH stock set a new 52-week low of $29.45 on Thursday morning, with shares later moving up 4.57%.
  • Essent Gr ESNT shares were down 1.64% over the session, having began the day with a 52-week low of $17.52.
  • Welbilt WBT shares set a new yearly low of $3.17 this morning. The stock was down 4.0% on the session.
  • Waterstone Financial WSBF shares set a new 52-week low of $12.80 today morning. The stock traded up 1.52% over the session.
  • ADOMANI ADOM stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $0.08 to open trading.
  • Apergy APY shares set a new 52-week low of $3.07 today morning. The stock traded down 5.0% over the session.
  • Barnes Gr B stock fell to a new 52-week low on Thursday morning at $32.42, and later moved down 1.17% over the session.
  • Envista Holdings NVST shares reached a new 52-week low of $10.68 on Thursday morning, later moving down 5.37% over the rest of the day.
  • Opus Bank OPB stock dropped to a yearly low on Thursday morning of $13.85. Shares then traded up 0.28%.
  • Iridex IRIX shares set a new 52-week low of $1.44 today morning. The stock traded up 5.38% over the session.
  • Apogee Enterprises APOG shares moved up 4.53% on Thursday's session after setting a new 52-week low of $13.77 to begin trading.
  • Oconee Federal Finl OFED stock fell to a new 52-week low of $19.00 on Thursday morning. Shares of the company traded down 0.47% on the day.
  • BBX Capital BBX shares moved down 2.55% on Thursday's session after setting a new 52-week low of $1.10 to begin trading.
  • W.P. Carey WPC stock dropped to a yearly low on Thursday morning of $40.79. Shares then traded down 10.93%.
  • Fidelity National Finl FNF shares set a new yearly low of $19.00 this morning. The stock was up 1.59% on the session.
  • Pcm Fund PCM stock hit a new 52-week low of $5.51 to begin trading. The stock was down 3.4% on the session.
  • ACI Worldwide ACIW shares began trading with a new 52-week low of $20.26 on Thursday. The stock was up 3.96% for the day.
  • Bank of America BAC shares began trading with a new 52-week low of $19.00 on Thursday. The stock was down 2.16% for the day.
  • Eaton Vance New York ENX stock fell to a new 52-week low on Thursday morning at $9.66, and later moved down 5.65% over the session.
  • Rhinebeck Bancorp RBKB stock hit a yearly low of $7.00 this morning. The stock was down 3.45% for the day.
  • Pioneer Floating Rate PHD shares fell to $5.80 on Thursday morning, setting a new 52-week low. Shares then moved down 6.98%.
  • KBR KBR stock hit a new 52-week low of $12.01 to begin trading. The stock was up 3.75% on the session.
  • HarborOne Bancorp HONE stock set a new 52-week low of $7.01 on Thursday morning, with shares later moving down 0.28%.
  • EnPro Industries NPO stock hit a yearly low of $31.92 this morning. The stock was up 4.22% for the day.
  • Interactive Brokers Group IBKR shares began trading with a new 52-week low of $36.47 on Thursday. The stock was up 2.09% for the day.
  • First Financial THFF shares moved down 4.71% on Thursday's session after setting a new 52-week low of $28.75 to begin trading.
  • Watford Holdings WTRE shares moved down 6.85% on Thursday's session after setting a new 52-week low of $12.06 to begin trading.
  • Chart Industries GTLS shares reached a new 52-week low of $16.20 on Thursday morning, later moving up 7.78% over the rest of the day.
  • Companhia Brasileira CBD stock dropped to a yearly low on Thursday morning of $10.59. Shares then traded down 4.74%.
  • ITT ITT stock set a new 52-week low of $36.07 on Thursday morning, with shares later moving down 0.36%.
  • EATON VANCE TAX EVT shares were down 1.37% over the session, having began the day with a 52-week low of $11.87.
  • Compass Diversified Hldgs CODI shares were up 1.57% over the session, having began the day with a 52-week low of $10.78.
  • AllianceBernstein Holding AB shares hit a yearly low of $13.24 today morning. The stock was down 6.61% on the session.
  • Stanley Black & Decker SWK shares reached a new 52-week low of $70.01 on Thursday morning, later moving down 1.53% over the rest of the day.
  • Nuveen New York Quality NAN stock moved down 2.63% over Thursday's trading session after setting a new 52-week low of $10.40 to open trading.
  • AutoZone AZO stock fell to a new 52-week low on Thursday morning at $730.00, and later moved down 1.67% over the session.
  • Invesco Dynamic Credit VTA shares hit a yearly low of $5.92 today morning. The stock was down 2.43% on the session.
  • John Hancock Premium Div PDT stock set a new 52-week low of $6.57 on Thursday morning, with shares later moving down 8.85%.
  • Gerdau GGB shares began trading with a new 52-week low of $1.68 on Thursday. The stock was down 5.81% for the day.
  • Merrimack Pharmaceuticals MACK stock fell to a new 52-week low of $1.91 on Thursday morning. Shares of the company traded down 3.67% on the day.
  • SB One Bancorp SBBX stock hit $10.96 on Thursday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
  • Ameris Bancorp ABCB shares began trading with a new 52-week low of $18.56 on Thursday. The stock was down 4.45% for the day.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $9.67 on Thursday morning, with shares later moving down 4.85%.
  • Empire State Realty OP ESBA shares set a new yearly low of $6.07 this morning. The stock was up 15.23% on the session.
  • Schlumberger SLB stock set a new 52-week low of $11.87 on Thursday morning, with shares later moving up 10.01%.
  • TOP Ships TOPS shares began trading with a new 52-week low of $0.08 on Thursday. The stock was up 5.67% for the day.
  • American Assets Trust AAT shares reached a new 52-week low of $20.15 on Thursday morning, later moving down 1.4% over the rest of the day.
  • Allied Motion AMOT stock hit a yearly low of $19.59 this morning. The stock was up 1.25% for the day.
  • PACCAR PCAR stock hit a yearly low of $52.64 this morning. The stock was down 1.73% for the day.
  • Regional Management RM shares reached a new 52-week low of $10.98 on Thursday morning, later moving up 3.14% over the rest of the day.
  • Southeast Airport Group ASR shares fell to $91.56 on Thursday morning, setting a new 52-week low. Shares then moved down 4.52%.
  • CME Group CME shares reached a new 52-week low of $131.81 on Thursday morning, later moving down 3.26% over the rest of the day.
  • PGIM High Yield Fund ISD shares fell to $8.99 on Thursday morning, setting a new 52-week low. Shares then moved down 1.03%.
  • RPT Realty RPT shares hit a yearly low of $5.11 today morning. The stock was down 2.41% on the session.
  • Alcoa AA stock moved up 0.26% over Thursday's trading session after setting a new 52-week low of $5.20 to open trading.
  • Virtusa VRTU shares moved up 4.68% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Wipro WIT stock hit $2.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.08% over the course of the day.
  • CoreCivic CXW shares moved down 3.46% on Thursday's session after setting a new 52-week low of $8.33 to begin trading.
  • Antero Resources AR shares were down 6.92% over the session, having began the day with a 52-week low of $0.72.
  • Amalgamated Bank AMAL stock fell to a new 52-week low on Thursday morning at $8.47, and later moved down 1.12% over the session.
  • TerraForm Power TERP shares set a new 52-week low of $11.86 today morning. The stock traded down 1.7% over the session.
  • Alliancebernstein Ntnl AFB shares moved down 7.46% on Thursday's session after setting a new 52-week low of $10.17 to begin trading.
  • Beacon Roofing Supply BECN shares reached a new 52-week low of $14.04 on Thursday morning, later moving up 5.11% over the rest of the day.
  • ICF International ICFI shares began trading with a new 52-week low of $47.75 on Thursday. The stock was down 0.9% for the day.
  • Manhattan Associates MANH stock hit a yearly low of $35.20 this morning. The stock was down 3.5% for the day.
  • Flaherty & Crumrine FFC shares set a new 52-week low of $9.01 today morning. The stock traded up 3.15% over the session.
  • MIND C.T.I. MNDO stock set a new 52-week low of $1.46 on Thursday morning, with shares later moving down 1.57%.
  • Reaves Utility Income UTG shares moved up 3.41% on Thursday's session after setting a new 52-week low of $19.70 to begin trading.
  • Realty Income O shares reached a new 52-week low of $38.01 on Thursday morning, later moving up 2.16% over the rest of the day.
  • Bel Fuse BELFA shares set a new 52-week low of $6.17 today morning. The stock traded down 5.8% over the session.
  • Getty Realty GTY stock dropped to a yearly low on Thursday morning of $16.36. Shares then traded up 3.68%.
  • Rush Enterprises RUSHA shares moved up 2.35% on Thursday's session after setting a new 52-week low of $28.37 to begin trading.
  • CBTX CBTX shares were up 12.59% over the session, having began the day with a 52-week low of $13.14.
  • Youngevity International YGYI stock dropped to a yearly low on Thursday morning of $1.05. Shares then traded down 1.31%.
  • BlackRock Enhanced Equity BDJ stock hit $4.74 on Thursday morning, setting a new 52-week low. The stock traded up 0.99% over the course of the day.
  • SITO Mobile SITO stock moved down 35.57% over Thursday's trading session after setting a new 52-week low of $0.10 to open trading.
  • Unifi UFI stock fell to a new 52-week low on Thursday morning at $11.07, and later moved down 9.16% over the session.
  • Installed Building Prods IBP stock fell to a new 52-week low on Thursday morning at $29.42, and later moved up 7.75% over the session.
  • AstroNova ALOT stock moved up 4.26% over Thursday's trading session after setting a new 52-week low of $7.30 to open trading.
  • TPI Composites TPIC stock fell to a new 52-week low on Thursday morning at $9.19, and later moved up 1.77% over the session.
  • Natural Gas Services Gr NGS shares fell to $2.62 on Thursday morning, setting a new 52-week low. Shares then moved down 5.34%.
  • Whitestone WSR shares hit a yearly low of $6.02 today morning. The stock was down 6.73% on the session.
  • Bank Bradesco BBD stock hit a yearly low of $3.67 this morning. The stock was down 2.15% for the day.
  • Atkore International ATKR stock fell to a new 52-week low on Thursday morning at $10.85, and later moved down 2.43% over the session.
  • NI Holdings NODK stock hit $11.92 on Thursday morning, setting a new 52-week low. The stock traded up 1.55% over the course of the day.
  • Miller/Howard High Income HIE stock hit a yearly low of $3.15 this morning. The stock was down 2.81% for the day.
  • Alexander & Baldwin ALEX shares began trading with a new 52-week low of $8.80 on Thursday. The stock was up 4.62% for the day.
  • Sealed Air SEE stock set a new 52-week low of $17.09 on Thursday morning, with shares later moving up 10.26%.
  • Nuveen New York Municipal NNY stock moved down 1.71% over Thursday's trading session after setting a new 52-week low of $8.52 to open trading.
  • XPO Logistics XPO shares hit a yearly low of $38.47 today morning. The stock was down 5.47% on the session.
  • Plymouth Industrial REIT PLYM shares set a new yearly low of $10.12 this morning. The stock was down 3.0% on the session.
  • Banco Santander Mexico BSMX shares hit a yearly low of $3.47 today morning. The stock was down 1.08% on the session.
  • Westwood Holdings Group WHG stock dropped to a yearly low on Thursday morning of $10.50. Shares then traded up 9.15%.
  • Nuveen Credit Strategies JQC shares hit a yearly low of $3.75 today morning. The stock was down 2.65% on the session.
  • BNY Mellon Municipal DMF shares reached a new 52-week low of $6.24 on Thursday morning, later moving down 4.63% over the rest of the day.
  • NorthWestern NWE stock moved up 0.14% over Thursday's trading session after setting a new 52-week low of $50.69 to open trading.
  • Freeport-McMoRan FCX stock set a new 52-week low of $4.82 on Thursday morning, with shares later moving up 8.11%.
  • Gladstone Commercial GOOD shares reached a new 52-week low of $7.59 on Thursday morning, later moving up 16.01% over the rest of the day.
  • Fomento Economico FMX shares moved down 0.56% on Thursday's session after setting a new 52-week low of $56.55 to begin trading.
  • Independent Bank Gr IBTX stock fell to a new 52-week low of $21.52 on Thursday morning. Shares of the company traded down 0.99% on the day.
  • Spirit Realty Cap SRC stock set a new 52-week low of $18.38 on Thursday morning, with shares later moving up 7.38%.
  • Invesco Muni Income Opps OIA stock dropped to a yearly low on Thursday morning of $5.45. Shares then traded down 2.91%.
  • Ashford AINC shares moved down 12.97% on Thursday's session after setting a new 52-week low of $5.50 to begin trading.
  • China Yuchai Intl CYD shares were down 0.36% over the session, having began the day with a 52-week low of $8.13.
  • Cross Timbers Royalty CRT stock dropped to a yearly low on Thursday morning of $4.01. Shares then traded up 5.56%.
  • Antares Pharma ATRS stock hit a new 52-week low of $1.65 to begin trading. The stock was up 4.57% on the session.
  • Macquarie Global MGU stock hit a new 52-week low of $10.66 to begin trading. The stock was down 5.37% on the session.
  • Western Digital WDC stock moved up 6.47% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Asbury Automotive Group ABG stock fell to a new 52-week low on Thursday morning at $40.86, and later moved down 1.52% over the session.
  • Flanigan'S Enterprises BDL stock moved down 5.76% over Thursday's trading session after setting a new 52-week low of $10.23 to open trading.
  • American Axle & Mfg Hldgs AXL stock fell to a new 52-week low of $2.81 on Thursday morning. Shares of the company traded down 3.66% on the day.
  • Anika Therapeutics ANIK shares set a new 52-week low of $22.01 today morning. The stock traded up 8.18% over the session.
  • Universal Security UUU stock hit a yearly low of $0.31 this morning. The stock was down 24.39% for the day.
  • Gabelli Equity Trust GAB stock hit a yearly low of $2.89 this morning. The stock was down 15.56% for the day.
  • Liberty Braves Group BATRK shares set a new 52-week low of $13.23 today morning. The stock traded up 1.78% over the session.
  • Mohawk Group Holdings MWK stock hit $1.80 on Thursday morning, setting a new 52-week low. The stock traded up 8.0% over the course of the day.
  • First Business Financial FBIZ shares set a new yearly low of $13.45 this morning. The stock was down 3.03% on the session.
  • Eaton Vance Municipal ETX stock hit a yearly low of $17.90 this morning. The stock was down 5.75% for the day.
  • Western Asset SBI shares reached a new 52-week low of $7.38 on Thursday morning, later moving down 1.66% over the rest of the day.
  • Netgear NTGR stock fell to a new 52-week low of $15.01 on Thursday morning. Shares of the company traded up 9.27% on the day.
  • Teleflex TFX shares moved down 2.19% on Thursday's session after setting a new 52-week low of $227.80 to begin trading.
  • Cactus WHD shares set a new yearly low of $8.23 this morning. The stock was up 16.98% on the session.
  • Morgan Stanley China CAF stock fell to a new 52-week low of $15.77 on Thursday morning. Shares of the company traded down 0.44% on the day.
  • PRA Health Sciences PRAH stock hit a yearly low of $63.09 this morning. The stock was down 0.83% for the day.
  • Caladrius Biosciences CLBS stock hit a yearly low of $1.06 this morning. The stock was down 0.83% for the day.
  • ClearSign Technologies CLIR shares fell to $0.37 on Thursday morning, setting a new 52-week low. Shares then moved down 2.44%.
  • China Unicom CHU stock fell to a new 52-week low on Thursday morning at $5.08, and later moved down 6.22% over the session.
  • UMH Properties UMH stock hit $8.83 on Thursday morning, setting a new 52-week low. The stock traded down 2.84% over the course of the day.
  • Hennessy Advisors HNNA shares reached a new 52-week low of $6.01 on Thursday morning, later moving down 2.0% over the rest of the day.
  • PDL Community Bancorp PDLB shares moved down 2.75% on Thursday's session after setting a new 52-week low of $9.54 to begin trading.
  • Banner BANR stock hit a yearly low of $30.51 this morning. The stock was down 7.15% for the day.
  • Barings Global Short BGH shares set a new yearly low of $9.27 this morning. The stock was down 1.11% on the session.
  • Guggenheim Strategic Opps GOF shares moved down 6.6% on Thursday's session after setting a new 52-week low of $10.45 to begin trading.
  • Antero Midstream AM shares moved down 0.88% on Thursday's session after setting a new 52-week low of $1.69 to begin trading.
  • RBC Bearings ROLL stock hit $80.49 on Thursday morning, setting a new 52-week low. The stock traded up 8.43% over the course of the day.
  • Clearwater Paper CLW stock fell to a new 52-week low of $11.89 on Thursday morning. Shares of the company traded down 0.74% on the day.
  • GRAVITY Co GRVY stock set a new 52-week low of $21.49 on Thursday morning, with shares later moving down 2.43%.
  • Voya Infrastructure IDE shares hit a yearly low of $6.67 today morning. The stock was up 0.16% on the session.
  • MTS Systems MTSC shares hit a yearly low of $13.92 today morning. The stock was up 3.81% on the session.
  • Franklin Finl Network FSB shares were up 8.19% over the session, having began the day with a 52-week low of $14.86.
  • Eaton Vance Duration EVV shares set a new yearly low of $7.34 this morning. The stock was down 1.34% on the session.
  • Retail Value RVI stock hit $14.10 on Thursday morning, setting a new 52-week low. The stock traded down 0.77% over the course of the day.
  • MMA Capital Management MMAC stock hit $20.54 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Gladstone Investment GAIN stock set a new 52-week low of $6.43 on Thursday morning, with shares later moving down 8.89%.
  • CoreLogic CLGX shares set a new yearly low of $30.49 this morning. The stock was down 3.24% on the session.
  • ABERDEEN EMERGING MARKETS AEF stock set a new 52-week low of $4.52 on Thursday morning, with shares later moving down 4.61%.
  • Evolution Petroleum EPM stock moved up 11.11% over Thursday's trading session after setting a new 52-week low of $2.12 to open trading.
  • Mid-Southern Bancorp MSVB shares fell to $9.70 on Thursday morning, setting a new 52-week low. Shares then moved down 0.1%.
  • SP Plus SP stock hit a new 52-week low of $16.00 to begin trading. The stock was down 3.44% on the session.
  • Tekla World Healthcare THW stock hit a new 52-week low of $8.90 to begin trading. The stock was down 2.05% on the session.
  • Peapack Gladstone Finl PGC shares began trading with a new 52-week low of $11.21 on Thursday. The stock was down 6.02% for the day.
  • BNY Mellon High Yield DHF shares hit a yearly low of $1.71 today morning. The stock was down 2.1% on the session.
  • Bed Bath & Beyond BBBY stock set a new 52-week low of $4.10 on Thursday morning, with shares later moving up 17.1%.
  • Air Industries Gr AIRI stock hit a yearly low of $0.66 this morning. The stock was up 8.56% for the day.
  • Eaton Vance NY Muni EVY shares set a new 52-week low of $10.08 today morning. The stock traded down 11.64% over the session.
  • QuinStreet QNST shares reached a new 52-week low of $5.76 on Thursday morning, later moving up 6.22% over the rest of the day.
  • Hexcel HXL shares moved down 7.65% on Thursday's session after setting a new 52-week low of $28.48 to begin trading.
  • HTG Molecular Diagnostics HTGM shares were down 8.31% over the session, having began the day with a 52-week low of $0.30.
  • Anheuser-Busch InBev BUD shares began trading with a new 52-week low of $32.58 on Thursday. The stock was down 2.7% for the day.
  • Blackrock Long-term BTA stock hit a yearly low of $8.55 this morning. The stock was down 7.26% for the day.
  • Kura Sushi USA KRUS shares were up 16.48% over the session, having began the day with a 52-week low of $5.07.
  • Royce Micro-Cap Trust RMT shares fell to $4.31 on Thursday morning, setting a new 52-week low. Shares then moved down 1.96%.
  • Apyx Medical APYX shares set a new 52-week low of $3.18 today morning. The stock traded up 1.96% over the session.
  • Trade Desk TTD stock hit a new 52-week low of $136.00 to begin trading. The stock was up 7.35% on the session.
  • Ichor Holdings ICHR shares began trading with a new 52-week low of $13.74 on Thursday. The stock was down 0.74% for the day.
  • China Petroleum & Chem SNP shares hit a yearly low of $41.33 today morning. The stock was down 4.42% on the session.
  • FirstCash FCFS stock set a new 52-week low of $62.19 on Thursday morning, with shares later moving down 0.95%.
  • Sirius Intl Insurance SG shares fell to $5.06 on Thursday morning, setting a new 52-week low. Shares then moved down 9.8%.
  • Barrett Business Services BBSI stock moved up 4.31% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Brink's BCO shares moved down 6.05% on Thursday's session after setting a new 52-week low of $45.85 to begin trading.
  • Invesco High Income Trust VLT shares began trading with a new 52-week low of $8.09 on Thursday. The stock was down 1.6% for the day.
  • PIMCO Energy & Tactical NRGX stock fell to a new 52-week low of $3.39 on Thursday morning. Shares of the company traded down 6.33% on the day.
  • Farmland Partners FPI shares hit a yearly low of $5.05 today morning. The stock was up 5.64% on the session.
  • Salisbury Bancorp SAL stock dropped to a yearly low on Thursday morning of $28.06. Shares then traded up 0.18%.
  • Voya Asia Pacific High IAE shares set a new 52-week low of $5.20 today morning. The stock traded down 4.71% over the session.
  • Alamo Group ALG shares moved up 2.26% on Thursday's session after setting a new 52-week low of $74.91 to begin trading.
  • Gridsum Holding GSUM shares began trading with a new 52-week low of $0.24 on Thursday. The stock was down 32.29% for the day.
  • IRSA Propiedades IRCP shares began trading with a new 52-week low of $6.81 on Thursday. The stock was down 9.2% for the day.
  • Stellus Capital Inv SCM stock hit $4.12 on Thursday morning, setting a new 52-week low. The stock traded down 19.39% over the course of the day.
  • CTS CTS shares set a new 52-week low of $18.20 today morning. The stock traded up 4.85% over the session.
  • Eaton Vance Risk-Managed ETJ shares set a new yearly low of $6.42 this morning. The stock was up 4.27% on the session.
  • Transact Technologies TACT stock fell to a new 52-week low on Thursday morning at $4.36, and later moved down 2.64% over the session.
  • Ardagh Group ARD stock hit $9.20 on Thursday morning, setting a new 52-week low. The stock traded up 8.79% over the course of the day.
  • Align Tech ALGN shares set a new yearly low of $127.88 this morning. The stock was down 0.15% on the session.
  • Oxford Square Capital OXSQ stock fell to a new 52-week low of $2.04 on Thursday morning. Shares of the company traded down 1.4% on the day.
  • Forward Air FWRD shares moved up 2.3% on Thursday's session after setting a new 52-week low of $40.32 to begin trading.
  • Sally Beauty Holdings SBH stock hit a new 52-week low of $8.21 to begin trading. The stock was up 3.29% on the session.
  • Pembina Pipeline PBA stock dropped to a yearly low on Thursday morning of $10.58. Shares then traded down 3.25%.
  • Vishay Intertechnology VSH stock set a new 52-week low of $11.24 on Thursday morning, with shares later moving up 5.37%.
  • Oaktree Strategic Income OCSI shares fell to $5.56 on Thursday morning, setting a new 52-week low. Shares then moved down 9.98%.
  • Nuveen Massachusetts NMT shares began trading with a new 52-week low of $11.25 on Thursday. The stock was down 5.02% for the day.
  • Royal Bank of Canada RY shares were down 0.41% over the session, having began the day with a 52-week low of $53.67.
  • Nuveen Short Duration JSD stock dropped to a yearly low on Thursday morning of $7.92. Shares then traded down 3.92%.
  • BlackRock Multi-Sector BIT shares set a new 52-week low of $8.44 today morning. The stock traded down 0.64% over the session.
  • Spirit Airlines SAVE shares reached a new 52-week low of $7.02 on Thursday morning, later moving up 0.83% over the rest of the day.
  • KB Financial Group KB shares hit a yearly low of $21.16 today morning. The stock was down 2.92% on the session.
  • Vericel VCEL stock moved up 3.03% over Thursday's trading session after setting a new 52-week low of $6.78 to open trading.
  • Parke Bancorp PKBK shares fell to $9.80 on Thursday morning, setting a new 52-week low. Shares then moved down 7.09%.
  • Amrep AXR shares set a new yearly low of $4.65 this morning. The stock was down 1.29% on the session.
  • BWX Technologies BWXT shares set a new yearly low of $40.40 this morning. The stock was up 1.95% on the session.
  • Universal Stainless USAP stock fell to a new 52-week low on Thursday morning at $6.11, and later moved down 1.69% over the session.
  • Preformed Line Products PLPC shares set a new yearly low of $36.16 this morning. The stock was down 0.69% on the session.
  • MDU Resources Gr MDU shares began trading with a new 52-week low of $15.00 on Thursday. The stock was up 9.91% for the day.
  • Gabelli Utility GUT shares moved down 9.8% on Thursday's session after setting a new 52-week low of $4.50 to begin trading.
  • Despegar.com DESP stock set a new 52-week low of $5.08 on Thursday morning, with shares later moving down 2.72%.
  • Pioneer Muni High Income MAV shares set a new yearly low of $7.61 this morning. The stock was down 4.65% on the session.
  • RenaissanceRe Holdings RNR stock hit $113.27 on Thursday morning, setting a new 52-week low. The stock traded up 0.77% over the course of the day.
  • National General Holdings NGHC stock fell to a new 52-week low of $11.83 on Thursday morning. Shares of the company traded down 0.45% on the day.
  • SkyWest SKYW stock hit a new 52-week low of $10.58 to begin trading. The stock was up 12.68% on the session.
  • Nuveen Pennsylvania NQP stock set a new 52-week low of $11.02 on Thursday morning, with shares later moving down 2.55%.
  • Cohu COHU shares set a new yearly low of $9.00 this morning. The stock was down 4.44% on the session.
  • NN NNBR shares were down 3.56% over the session, having began the day with a 52-week low of $1.96.
  • Denbury Resources DNR stock fell to a new 52-week low on Thursday morning at $0.22, and later moved down 0.71% over the session.
  • O-I Glass OI stock set a new 52-week low of $4.30 on Thursday morning, with shares later moving up 2.16%.
  • Standex International SXI stock hit $37.50 on Thursday morning, setting a new 52-week low. The stock traded up 6.88% over the course of the day.
  • Nuveen Preferred & Income JPI shares moved up 0.81% on Thursday's session after setting a new 52-week low of $12.29 to begin trading.
  • ServiceSource Intl SREV stock fell to a new 52-week low on Thursday morning at $0.55, and later moved up 8.74% over the session.
  • ChannelAdvisor ECOM shares set a new yearly low of $4.39 this morning. The stock was up 6.38% on the session.
  • YogaWorks YOGA shares moved down 26.94% on Thursday's session after setting a new 52-week low of $0.12 to begin trading.
  • Tecnoglass TGLS shares fell to $2.16 on Thursday morning, setting a new 52-week low. Shares then moved down 3.33%.
  • Harrow Health HROW stock moved up 1.4% over Thursday's trading session after setting a new 52-week low of $3.39 to open trading.
  • Flagstar Bancorp FBC shares set a new 52-week low of $19.44 today morning. The stock traded down 2.32% over the session.
  • General Dynamics GD shares began trading with a new 52-week low of $111.01 on Thursday. The stock was down 6.38% for the day.
  • Morgan Stanley Emerging EDD shares reached a new 52-week low of $3.75 on Thursday morning, later moving up 4.47% over the rest of the day.
  • R.R.Donnelley & Sons RRD stock moved down 4.69% over Thursday's trading session after setting a new 52-week low of $1.17 to open trading.
  • Axonics Modulation Tech AXNX stock moved down 4.35% over Thursday's trading session after setting a new 52-week low of $15.44 to open trading.
  • Nuveen Real Asset I&G JRI stock set a new 52-week low of $6.37 on Thursday morning, with shares later moving down 3.9%.
  • Aberdeen Global Premier AWP stock hit a yearly low of $2.97 this morning. The stock was down 4.0% for the day.
  • Sirius XM Holdings SIRI stock moved up 3.58% over Thursday's trading session after setting a new 52-week low of $4.51 to open trading.
  • AAR AIR shares set a new 52-week low of $8.56 today morning. The stock traded up 6.52% over the session.
  • Pioneer High IT PHT stock fell to a new 52-week low of $5.04 on Thursday morning. Shares of the company traded down 1.78% on the day.
  • Blackrock New York Muni BFY shares moved down 2.66% on Thursday's session after setting a new 52-week low of $10.15 to begin trading.
  • Qualstar QBAK shares reached a new 52-week low of $2.24 on Thursday morning, later moving down 25.87% over the rest of the day.
  • CDK Global CDK stock hit a yearly low of $30.12 this morning. The stock was down 1.85% for the day.
  • Provident Bancorp PVBC shares fell to $7.91 on Thursday morning, setting a new 52-week low. Shares then moved down 1.84%.
  • MEI Pharma MEIP shares fell to $0.72 on Thursday morning, setting a new 52-week low. Shares then moved up 17.65%.
  • Western Asset Mu Defined MTT stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.22% over the course of the day.
  • Allianzgi NFJ Dividend NFJ stock hit a yearly low of $7.56 this morning. The stock was up 1.19% for the day.
  • John Hancock Hedged HEQ shares reached a new 52-week low of $8.03 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Goldman Sachs MLP Inc Opp GMZ stock dropped to a yearly low on Thursday morning of $0.80. Shares then traded up 12.23%.
  • China Customer Relations CCRC stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $3.32 to open trading.
  • Lowe's Companies LOW stock fell to a new 52-week low on Thursday morning at $60.00, and later moved down 1.13% over the session.
  • Spectrum Pharmaceuticals SPPI shares reached a new 52-week low of $1.74 on Thursday morning, later moving up 7.92% over the rest of the day.
  • Accel Entertainment ACEL shares were down 7.1% over the session, having began the day with a 52-week low of $6.51.
  • CALAMOS CONVERTIBLE CHI shares moved down 0.85% on Thursday's session after setting a new 52-week low of $5.41 to begin trading.
  • CatchMark Timber Trust CTT shares set a new 52-week low of $5.13 today morning. The stock traded up 8.8% over the session.
  • Shinhan Financial Group SHG stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.31% on the session.
  • Chimerix CMRX shares fell to $1.20 on Thursday morning, setting a new 52-week low. Shares then moved up 5.51%.
  • Fauquier Bankshares FBSS shares set a new 52-week low of $12.01 today morning. The stock traded down 7.19% over the session.
  • Wells Fargo Income EAD shares reached a new 52-week low of $4.76 on Thursday morning, later moving down 3.39% over the rest of the day.
  • Putnam Municipal Opps PMO stock dropped to a yearly low on Thursday morning of $10.10. Shares then traded down 3.15%.
  • Blackrock Muniyield NJ MYJ stock moved down 4.2% over Thursday's trading session after setting a new 52-week low of $10.37 to open trading.
  • Associated Capital Group AC shares set a new 52-week low of $30.41 today morning. The stock traded up 0.13% over the session.
  • Loral Space LORL stock moved up 8.64% over Thursday's trading session after setting a new 52-week low of $14.15 to open trading.
  • CenterPoint Energy CNP stock moved down 2.08% over Thursday's trading session after setting a new 52-week low of $11.58 to open trading.
  • Aberdeen Asia-pacific FAX shares reached a new 52-week low of $2.60 on Thursday morning, later moving down 4.59% over the rest of the day.
  • Sykes Enterprises SYKE shares reached a new 52-week low of $22.12 on Thursday morning, later moving up 3.17% over the rest of the day.
  • BLACKROCK MUNIYIELD MCA stock hit $10.28 on Thursday morning, setting a new 52-week low. The stock traded down 7.89% over the course of the day.
  • Invesco Value Municipal IIM stock moved down 4.14% over Thursday's trading session after setting a new 52-week low of $10.56 to open trading.
  • Fuwei Films (Holdings) Co FFHL shares were down 13.38% over the session, having began the day with a 52-week low of $1.56.
  • Quanex Building Prods NX shares set a new 52-week low of $7.94 today morning. The stock traded up 4.58% over the session.
  • Appian APPN shares set a new 52-week low of $29.07 today morning. The stock traded up 3.27% over the session.
  • Blackrock Health Sciences BME stock dropped to a yearly low on Thursday morning of $29.00. Shares then traded down 1.49%.
  • Opiant Pharmaceuticals OPNT stock hit $8.05 on Thursday morning, setting a new 52-week low. The stock traded down 4.81% over the course of the day.
  • Huron Consulting Group HURN stock set a new 52-week low of $35.15 on Thursday morning, with shares later moving down 5.47%.
  • Urban Edge Props UE shares reached a new 52-week low of $7.75 on Thursday morning, later moving up 8.44% over the rest of the day.
  • Turkcell Iletisim TKC shares set a new 52-week low of $4.47 today morning. The stock traded up 3.31% over the session.
  • CyrusOne CONE stock fell to a new 52-week low of $44.16 on Thursday morning. Shares of the company traded down 4.76% on the day.
  • Voya Emerging Markets IHD stock fell to a new 52-week low of $4.56 on Thursday morning. Shares of the company traded down 7.01% on the day.
  • TriplePoint Venture Gwth TPVG shares set a new 52-week low of $2.80 today morning. The stock traded up 6.27% over the session.
  • Trio-Tech Intl TRT shares set a new 52-week low of $2.43 today morning. The stock traded down 3.36% over the session.
  • Vince Holding VNCE shares fell to $3.25 on Thursday morning, setting a new 52-week low. Shares then moved down 0.82%.
  • Templeton Emerging EMF shares fell to $9.61 on Thursday morning, setting a new 52-week low. Shares then moved down 1.93%.
  • Third Point Reinsurance TPRE stock fell to a new 52-week low of $5.64 on Thursday morning. Shares of the company traded down 4.56% on the day.
  • Era Group ERA stock hit $4.15 on Thursday morning, setting a new 52-week low. The stock traded up 0.23% over the course of the day.
  • Delaware Enhanced Global DEX shares set a new yearly low of $5.43 this morning. The stock was down 2.84% on the session.
  • Peoples Bancorp PEBO stock hit a yearly low of $19.09 this morning. The stock was down 0.1% for the day.
  • Tcw Strategic Income Fund TSI shares were down 2.38% over the session, having began the day with a 52-week low of $3.89.
  • Vertex Energy VTNR stock hit $0.45 on Thursday morning, setting a new 52-week low. The stock traded up 0.02% over the course of the day.
  • Alpha & Omega AOSL shares were down 4.38% over the session, having began the day with a 52-week low of $6.12.
  • Popular BPOP shares fell to $23.69 on Thursday morning, setting a new 52-week low. Shares then moved up 0.83%.
  • Hercules Cap HTGC stock moved down 9.59% over Thursday's trading session after setting a new 52-week low of $5.42 to open trading.
  • Adecoagro AGRO shares were up 0.39% over the session, having began the day with a 52-week low of $3.59.
  • Axcelis Technologies ACLS stock hit a new 52-week low of $13.07 to begin trading. The stock was up 5.22% on the session.
  • Jupai Holdings JP shares were down 0.98% over the session, having began the day with a 52-week low of $0.98.
  • Salarius Pharmaceuticals SLRX stock hit $0.62 on Thursday morning, setting a new 52-week low. The stock traded down 4.27% over the course of the day.
  • Cooper-Standard Holdings CPS shares hit a yearly low of $6.65 today morning. The stock was up 4.99% on the session.
  • Cia Paranaense De Energia ELP stock moved down 8.41% over Thursday's trading session after setting a new 52-week low of $8.90 to open trading.
  • Cathay General CATY stock fell to a new 52-week low on Thursday morning at $18.52, and later moved down 3.35% over the session.
  • Berkshire Hills Bancorp BHLB shares began trading with a new 52-week low of $13.60 on Thursday. The stock was up 1.49% for the day.
  • BancFirst BANF shares set a new yearly low of $26.00 this morning. The stock was up 4.63% on the session.
  • ACCO Brands ACCO shares began trading with a new 52-week low of $3.82 on Thursday. The stock was down 0.25% for the day.
  • Nuance Communications NUAN shares set a new 52-week low of $13.51 today morning. The stock traded up 0.28% over the session.
  • BlackRock Science BSTZ shares fell to $12.42 on Thursday morning, setting a new 52-week low. Shares then moved down 1.99%.
  • THL Credit TCRD stock hit a yearly low of $1.84 this morning. The stock was down 12.44% for the day.
  • Gentherm THRM shares hit a yearly low of $27.60 today morning. The stock was down 1.53% on the session.
  • First Bancorp FBNC shares began trading with a new 52-week low of $18.57 on Thursday. The stock was up 0.53% for the day.
  • Apollo Tactical Income AIF shares set a new 52-week low of $8.28 today morning. The stock traded down 3.31% over the session.
  • Points International PCOM shares set a new yearly low of $7.14 this morning. The stock was down 10.07% on the session.
  • InterDigital IDCC shares set a new 52-week low of $31.04 today morning. The stock traded up 2.32% over the session.
  • Healthcare Trust HTA stock moved up 2.12% over Thursday's trading session after setting a new 52-week low of $21.70 to open trading.
  • EV Floating-Rate Income EFF stock fell to a new 52-week low on Thursday morning at $8.78, and later moved down 19.32% over the session.
  • Anixa Biosciences ANIX shares were down 7.11% over the session, having began the day with a 52-week low of $1.64.
  • Calamos Dynamic Converti CCD stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving up 2.6%.
  • NL Industries NL stock hit a new 52-week low of $2.34 to begin trading. The stock was down 8.64% on the session.
  • Vedanta VEDL shares reached a new 52-week low of $3.54 on Thursday morning, later moving down 3.56% over the rest of the day.
  • Medallion Financial MFIN stock hit $2.29 on Thursday morning, setting a new 52-week low. The stock traded down 4.76% over the course of the day.
  • IMAC Holdings IMAC shares set a new 52-week low of $0.42 today morning. The stock traded 0.0% (flat) over the session.
  • Wingstop WING shares set a new 52-week low of $44.27 today morning. The stock traded down 2.07% over the session.
  • Pioneer Power Solutions PPSI stock hit a new 52-week low of $1.58 to begin trading. The stock was up 14.49% on the session.
  • Willdan Group WLDN shares began trading with a new 52-week low of $18.08 on Thursday. The stock was up 2.79% for the day.
  • American River Bankshares AMRB shares fell to $8.87 on Thursday morning, setting a new 52-week low. Shares then moved down 10.04%.
  • Optical Cable OCC stock fell to a new 52-week low on Thursday morning at $2.24, and later moved down 8.16% over the session.
  • Chesapeake Granite Wash CHKR shares fell to $0.21 on Thursday morning, setting a new 52-week low. Shares then moved down 53.9%.
  • Korea Electric Power KEP shares hit a yearly low of $6.36 today morning. The stock was down 1.12% on the session.
  • Belden BDC stock hit a new 52-week low of $25.54 to begin trading. The stock was up 2.36% on the session.
  • voxeljet VJET stock hit $0.65 on Thursday morning, setting a new 52-week low. The stock traded down 20.96% over the course of the day.
  • Blackrock Muniyield Inv MYF shares fell to $9.35 on Thursday morning, setting a new 52-week low. Shares then moved down 5.35%.
  • China Telecom Corp CHA shares began trading with a new 52-week low of $26.66 on Thursday. The stock was down 3.64% for the day.
  • Technical Communications TCCO shares began trading with a new 52-week low of $1.72 on Thursday. The stock was up 6.58% for the day.
  • ConnectOne Bancorp CNOB stock dropped to a yearly low on Thursday morning of $8.89. Shares then traded up 2.29%.
  • e.l.f. Beauty ELF shares fell to $7.58 on Thursday morning, setting a new 52-week low. Shares then moved up 2.7%.
  • KB Home KBH shares hit a yearly low of $9.82 today morning. The stock was up 0.09% on the session.
  • Invesco Bond VBF stock moved down 3.33% over Thursday's trading session after setting a new 52-week low of $15.40 to open trading.
  • ReTo Eco-Solutions RETO stock hit $0.30 on Thursday morning, setting a new 52-week low. The stock traded up 9.98% over the course of the day.
  • Controladora Vuela VLRS stock set a new 52-week low of $2.96 on Thursday morning, with shares later moving up 9.09%.
  • HBT Financial HBT shares began trading with a new 52-week low of $11.25 on Thursday. The stock was 0.0% (flat) for the day.
  • Golden Ocean Group GOGL stock fell to a new 52-week low of $2.84 on Thursday morning. Shares of the company traded down 1.34% on the day.
  • Rand Capital RAND stock hit a yearly low of $2.10 this morning. The stock was down 4.55% for the day.
  • Blackrock NY Municipal BNY shares set a new 52-week low of $10.27 today morning. The stock traded down 3.11% over the session.
  • Nexa Resources NEXA stock fell to a new 52-week low of $3.40 on Thursday morning. Shares of the company traded down 10.47% on the day.
  • iRobot IRBT shares were up 11.85% over the session, having began the day with a 52-week low of $32.79.
  • Graphic Packaging Holding GPK shares hit a yearly low of $11.03 today morning. The stock was down 1.8% on the session.
  • Celldex Therapeutics CLDX stock hit $1.50 on Thursday morning, setting a new 52-week low. The stock traded up 5.38% over the course of the day.
  • First Trust Specialty Fnc FGB stock dropped to a yearly low on Thursday morning of $1.31. Shares then traded down 10.56%.
  • Highwoods Properties HIW stock hit a yearly low of $26.39 this morning. The stock was up 5.97% for the day.
  • Loma Negra Cia Industria LOMA stock moved up 0.95% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Continental Materials CUO stock set a new 52-week low of $6.40 on Thursday morning, with shares later moving down 7.22%.
  • Saul Centers BFS stock hit a new 52-week low of $25.38 to begin trading. The stock was down 0.61% on the session.
  • WEX WEX stock set a new 52-week low of $83.00 on Thursday morning, with shares later moving down 4.02%.
  • Tidewater TDW stock fell to a new 52-week low on Thursday morning at $5.10, and later moved 0.0% (flat) over the session.
  • Blackrock Credit BTZ stock moved down 5.29% over Thursday's trading session after setting a new 52-week low of $9.52 to open trading.
  • Coca-Cola Femsa KOF stock set a new 52-week low of $42.11 on Thursday morning, with shares later moving down 0.72%.
  • Eyenovia EYEN shares fell to $1.11 on Thursday morning, setting a new 52-week low. Shares then moved down 6.77%.
  • Gildan Activewear GIL shares moved up 7.25% on Thursday's session after setting a new 52-week low of $9.79 to begin trading.
  • Nuveen Select Tax Free NXP shares fell to $12.70 on Thursday morning, setting a new 52-week low. Shares then moved down 3.47%.
  • MFS Multimarket IT MMT shares moved down 2.49% on Thursday's session after setting a new 52-week low of $3.72 to begin trading.
  • Cass Information Sys CASS shares set a new 52-week low of $29.20 today morning. The stock traded up 2.18% over the session.
  • Black Hills BKH shares began trading with a new 52-week low of $48.07 on Thursday. The stock was down 3.64% for the day.
  • StarTek SRT stock set a new 52-week low of $3.23 on Thursday morning, with shares later moving up 4.2%.
  • BGC Partners BGCP stock dropped to a yearly low on Thursday morning of $2.26. Shares then traded up 4.09%.
  • Qudian QD shares began trading with a new 52-week low of $1.21 on Thursday. The stock was down 1.11% for the day.
  • Entergy ETR stock dropped to a yearly low on Thursday morning of $77.59. Shares then traded down 6.05%.
  • Unum UNM stock hit $11.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.27% over the course of the day.
  • Western Asset Invstm Grd IGI shares set a new 52-week low of $15.11 today morning. The stock traded down 9.35% over the session.
  • Public Service Enterprise PEG shares set a new yearly low of $36.23 this morning. The stock was up 0.89% on the session.
  • Gabelli Multimedia Trust GGT shares hit a yearly low of $3.04 today morning. The stock was down 5.52% on the session.
  • Blackrock Munivest Fund MVT stock dropped to a yearly low on Thursday morning of $9.63. Shares then traded down 1.12%.
  • JPMorgan Chase JPM shares moved down 1.35% on Thursday's session after setting a new 52-week low of $76.91 to begin trading.
  • Mogo MOGO stock dropped to a yearly low on Thursday morning of $0.90. Shares then traded down 15.13%.
  • Lifetime Brands LCUT shares set a new 52-week low of $4.06 today morning. The stock traded down 15.21% over the session.
  • Helmerich & Payne HP stock moved up 0.3% over Thursday's trading session after setting a new 52-week low of $12.76 to open trading.
  • WNS (Holdings) WNS shares set a new 52-week low of $43.85 today morning. The stock traded down 7.06% over the session.
  • inTest INTT shares moved up 2.51% on Thursday's session after setting a new 52-week low of $2.08 to begin trading.
  • Hailiang Education Gr HLG shares set a new 52-week low of $31.84 today morning. The stock traded down 0.84% over the session.
  • MakeMyTrip MMYT shares reached a new 52-week low of $10.00 on Thursday morning, later moving up 2.39% over the rest of the day.
  • Provident Financial Hldgs PROV shares set a new 52-week low of $12.00 today morning. The stock traded down 2.2% over the session.
  • Hudson Pacific Properties HPP stock hit $18.36 on Thursday morning, setting a new 52-week low. The stock traded up 6.12% over the course of the day.
  • Northrim BanCorp NRIM stock fell to a new 52-week low on Thursday morning at $18.20, and later moved down 4.45% over the session.
  • Foreign Trade Bank BLX shares reached a new 52-week low of $10.04 on Thursday morning, later moving up 4.45% over the rest of the day.
  • Centrais Eletricas EBR stock moved down 7.0% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • Nuveen New Jersey Quality NXJ stock hit a new 52-week low of $10.87 to begin trading. The stock was down 0.98% on the session.
  • Voya Global Equity IGD shares set a new 52-week low of $3.97 today morning. The stock traded up 0.28% over the session.
  • Gol Intelligent Airlines GOL shares set a new yearly low of $1.85 this morning. The stock was up 1.15% on the session.
  • Templeton Emerging Market TEI shares hit a yearly low of $6.35 today morning. The stock was down 2.25% on the session.
  • Biglari Holdings BH shares reached a new 52-week low of $43.18 on Thursday morning, later moving up 3.79% over the rest of the day.
  • Thor Industries THO stock hit a new 52-week low of $32.40 to begin trading. The stock was up 6.95% on the session.
  • Ares Capital ARCC shares set a new yearly low of $7.90 this morning. The stock was up 2.56% on the session.
  • Blackrock Muniholdings MUH shares moved down 7.98% on Thursday's session after setting a new 52-week low of $9.92 to begin trading.
  • Healthcare Realty Trust HR stock moved up 1.33% over Thursday's trading session after setting a new 52-week low of $27.56 to open trading.
  • Flexible Solutions FSI shares were down 9.66% over the session, having began the day with a 52-week low of $1.09.
  • Iridium Communications IRDM shares were up 0.28% over the session, having began the day with a 52-week low of $16.87.
  • Diana Shipping DSX shares were up 0.09% over the session, having began the day with a 52-week low of $1.41.
  • Aviat Networks AVNW stock fell to a new 52-week low of $7.10 on Thursday morning. Shares of the company traded down 1.58% on the day.
  • Wabash National WNC stock set a new 52-week low of $7.36 on Thursday morning, with shares later moving up 3.02%.
  • Kaixin Auto Holdings KXIN shares moved down 7.32% on Thursday's session after setting a new 52-week low of $0.46 to begin trading.
  • Levi Strauss LEVI stock hit a yearly low of $11.55 this morning. The stock was up 0.99% for the day.
  • The Hackett Group HCKT shares set a new 52-week low of $9.50 today morning. The stock traded up 4.13% over the session.
  • Nuveen Glb High Inc Fund JGH stock moved down 3.3% over Thursday's trading session after setting a new 52-week low of $9.40 to open trading.
  • General Moly GMO shares moved down 6.77% on Thursday's session after setting a new 52-week low of $0.15 to begin trading.
  • Revolution Lighting RVLT stock hit a new 52-week low of $0.05 to begin trading. The stock was down 79.39% on the session.
  • Blackrock Enhanced Gov EGF stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving down 10.94%.
  • National Research NRC stock hit a new 52-week low of $34.74 to begin trading. The stock was up 11.83% on the session.
  • Citizens Community CZWI shares moved up 20.67% on Thursday's session after setting a new 52-week low of $6.57 to begin trading.
  • Gladstone Cap GLAD shares set a new yearly low of $4.04 this morning. The stock was down 7.85% on the session.
  • eBay EBAY shares began trading with a new 52-week low of $30.01 on Thursday. The stock was down 1.88% for the day.
  • PRA Group PRAA stock hit a yearly low of $21.22 this morning. The stock was down 0.4% for the day.
  • Bryn Mawr Bank BMTC shares set a new 52-week low of $22.20 today morning. The stock traded up 5.06% over the session.
  • Wayside Technology Group WSTG shares moved down 12.88% on Thursday's session after setting a new 52-week low of $9.52 to begin trading.
  • Paramount Group PGRE shares set a new yearly low of $6.42 this morning. The stock was up 4.95% on the session.
  • Tribune Publishing TPCO shares hit a yearly low of $4.92 today morning. The stock was down 8.91% on the session.
  • Evercore EVR shares fell to $33.25 on Thursday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • Grupo Aval Acciones AVAL shares hit a yearly low of $3.68 today morning. The stock was up 1.74% on the session.
  • Insignia Systems ISIG shares set a new yearly low of $0.59 this morning. The stock was down 8.32% on the session.
  • Invesco Municipal VKQ shares were down 1.99% over the session, having began the day with a 52-week low of $9.08.
  • IBERIABANK IBKC stock hit a yearly low of $25.65 this morning. The stock was up 7.1% for the day.
  • MFS Municipal IT MFM shares set a new 52-week low of $4.85 today morning. The stock traded down 4.44% over the session.
  • AllianzGI Convertible NCZ shares hit a yearly low of $1.98 today morning. The stock was down 2.2% on the session.
  • Amkor Technology AMKR shares reached a new 52-week low of $5.40 on Thursday morning, later moving up 1.21% over the rest of the day.
  • Nuveen Floating Rate Inc JRO stock hit a new 52-week low of $5.33 to begin trading. The stock was down 5.36% on the session.
  • Coca-Cola European CCEP shares began trading with a new 52-week low of $29.23 on Thursday. The stock was down 5.26% for the day.
  • Synovus Finl SNV shares began trading with a new 52-week low of $10.91 on Thursday. The stock was down 2.51% for the day.
  • Dycom Industries DY shares set a new yearly low of $12.24 this morning. The stock was up 8.93% on the session.
  • Cool Holdings AWSM shares hit a yearly low of $0.03 today morning. The stock was down 69.7% on the session.
  • FS Bancorp FSBW stock dropped to a yearly low on Thursday morning of $28.22. Shares then traded down 6.93%.
  • Morgan Stanley Emerg Mkts MSD shares set a new yearly low of $6.13 this morning. The stock was down 0.75% on the session.
  • Macatawa Bank MCBC shares fell to $6.34 on Thursday morning, setting a new 52-week low. Shares then moved down 1.64%.
  • Happiness Biotech HAPP stock moved up 3.15% over Thursday's trading session after setting a new 52-week low of $3.25 to open trading.
  • Eaton Vance Floating-rate EFT shares fell to $7.31 on Thursday morning, setting a new 52-week low. Shares then moved down 14.88%.
  • PIMCO Dynamic Income PDI stock hit a yearly low of $16.65 this morning. The stock was down 8.5% for the day.
  • Aerpio Pharmaceuticals ARPO shares moved up 17.03% on Thursday's session after setting a new 52-week low of $0.42 to begin trading.
  • Discover Financial DFS shares moved down 6.56% on Thursday's session after setting a new 52-week low of $23.25 to begin trading.
  • Advent Claymore Convt AVK stock dropped to a yearly low on Thursday morning of $7.61. Shares then traded up 1.75%.
  • John Hancock HTD stock hit a yearly low of $9.71 this morning. The stock was down 3.34% for the day.
  • First Choice Bancorp FCBP shares began trading with a new 52-week low of $12.80 on Thursday. The stock was down 9.63% for the day.
  • Republic First Bancorp FRBK stock set a new 52-week low of $2.11 on Thursday morning, with shares later moving up 7.37%.
  • Merus MRUS shares set a new yearly low of $11.11 this morning. The stock was up 10.76% on the session.
  • Beasley Broadcast Group BBGI shares reached a new 52-week low of $2.04 on Thursday morning, later moving down 3.58% over the rest of the day.
  • Stone Harbor Emerging EDF stock hit $3.53 on Thursday morning, setting a new 52-week low. The stock traded down 2.87% over the course of the day.
  • POSCO PKX stock hit a new 52-week low of $27.57 to begin trading. The stock was down 4.21% on the session.
  • John Hancock Preferred HPI stock fell to a new 52-week low on Thursday morning at $9.16, and later moved up 1.06% over the session.
  • HDFC Bank HDB stock fell to a new 52-week low of $35.07 on Thursday morning. Shares of the company traded down 6.91% on the day.
  • Carter Bank & Trust CARE shares reached a new 52-week low of $8.30 on Thursday morning, later moving up 2.84% over the rest of the day.
  • Global Indemnity GBLI shares set a new 52-week low of $23.49 today morning. The stock traded down 0.67% over the session.
  • Quest Diagnostics DGX stock fell to a new 52-week low on Thursday morning at $73.48, and later moved up 3.87% over the session.
  • Woodward WWD stock fell to a new 52-week low of $51.67 on Thursday morning. Shares of the company traded down 4.93% on the day.
  • CPI Card PMTS stock hit a new 52-week low of $0.36 to begin trading. The stock was down 54.94% on the session.
  • Comerica CMA shares set a new 52-week low of $24.31 today morning. The stock traded up 1.93% over the session.
  • Brookfield Business BBU stock dropped to a yearly low on Thursday morning of $19.42. Shares then traded down 4.73%.
  • Greenbrier Companies GBX stock moved up 1.23% over Thursday's trading session after setting a new 52-week low of $13.34 to open trading.
  • Herzfeld Caribbean Basin CUBA shares fell to $2.51 on Thursday morning, setting a new 52-week low. Shares then moved down 13.8%.
  • Huntington Bancshares HBAN shares fell to $6.86 on Thursday morning, setting a new 52-week low. Shares then moved down 5.38%.
  • WillScot WSC shares were 0.0% (flat) over the session, having began the day with a 52-week low of $7.45.
  • Lloyds Banking Group LYG stock set a new 52-week low of $1.39 on Thursday morning, with shares later moving down 1.0%.
  • Cars.com CARS shares reached a new 52-week low of $4.58 on Thursday morning, later moving down 12.99% over the rest of the day.
  • China Automotive Systems CAAS shares set a new yearly low of $1.44 this morning. The stock was down 7.1% on the session.
  • Endurance Intl Gr Hldgs EIGI shares hit a yearly low of $1.50 today morning. The stock was down 1.61% on the session.
  • Fiat Chrysler Automobiles FCAU stock set a new 52-week low of $6.00 on Thursday morning, with shares later moving down 9.49%.
  • Nathan's Famous NATH shares set a new yearly low of $44.22 this morning. The stock was down 6.01% on the session.
  • Bunge BG stock moved down 1.36% over Thursday's trading session after setting a new 52-week low of $29.00 to open trading.
  • Hanmi Financial HAFC stock hit $8.00 on Thursday morning, setting a new 52-week low. The stock traded up 1.33% over the course of the day.
  • Fiserv FISV stock fell to a new 52-week low on Thursday morning at $73.57, and later moved up 0.39% over the session.
  • Copa Holdings CPA shares were up 19.07% over the session, having began the day with a 52-week low of $24.01.
  • GAMCO Investors GBL shares reached a new 52-week low of $11.26 on Thursday morning, later moving down 2.9% over the rest of the day.
  • Credit Suisse High Yield DHY shares set a new 52-week low of $1.30 today morning. The stock traded down 1.99% over the session.
  • Flaherty & Crumrine Prfd PFO stock moved down 1.68% over Thursday's trading session after setting a new 52-week low of $6.01 to open trading.
  • Creative Realities CREX shares hit a yearly low of $0.52 today morning. The stock was down 12.79% on the session.
  • TRI Pointe Group TPH shares set a new 52-week low of $5.89 today morning. The stock traded up 4.4% over the session.
  • TE Connectivity TEL stock hit a new 52-week low of $48.66 to begin trading. The stock was down 4.01% on the session.
  • Interface TILE stock hit $5.08 on Thursday morning, setting a new 52-week low. The stock traded down 4.6% over the course of the day.
  • PIMCO New York Municipal PNF stock fell to a new 52-week low of $8.23 on Thursday morning. Shares of the company traded down 3.53% on the day.
  • Equinox Gold EQX stock fell to a new 52-week low of $4.63 on Thursday morning. Shares of the company traded up 1.81% on the day.
  • Apollo Senior Floating AFT shares moved down 2.21% on Thursday's session after setting a new 52-week low of $8.12 to begin trading.
  • Bank of Marin BMRC shares began trading with a new 52-week low of $25.15 on Thursday. The stock was down 5.38% for the day.
  • UFP Technologies UFPT stock hit $30.80 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • Blackrock Debt Strategies DSU shares fell to $5.92 on Thursday morning, setting a new 52-week low. Shares then moved down 6.07%.
  • Atlantic Capital ACBI shares set a new yearly low of $9.56 this morning. The stock was up 4.84% on the session.
  • Wells Fargo Utilities ERH shares reached a new 52-week low of $8.02 on Thursday morning, later moving down 9.35% over the rest of the day.
  • Western Asset Managed MMU shares were down 4.08% over the session, having began the day with a 52-week low of $8.97.
  • Aehr Test Systems AEHR shares set a new yearly low of $1.10 this morning. The stock was down 1.75% on the session.
  • Capitala Finance CPTA stock set a new 52-week low of $2.80 on Thursday morning, with shares later moving up 4.56%.
  • BankUnited BKU shares were down 0.18% over the session, having began the day with a 52-week low of $14.50.
  • PIMCO Municipal Income PML stock hit a yearly low of $9.12 this morning. The stock was down 3.16% for the day.
  • Lazard Glb Total Return LGI stock fell to a new 52-week low of $8.57 on Thursday morning. Shares of the company traded down 1.67% on the day.
  • Acamar Partners ACAM shares moved down 0.52% on Thursday's session after setting a new 52-week low of $9.50 to begin trading.
  • Physicians Realty Trust DOC shares set a new yearly low of $11.04 this morning. The stock was up 9.99% on the session.
  • Meredith MDP stock set a new 52-week low of $14.31 on Thursday morning, with shares later moving down 0.76%.
  • Garrison Capital GARS shares fell to $1.72 on Thursday morning, setting a new 52-week low. Shares then moved up 3.83%.
  • Noodles NDLS shares set a new 52-week low of $3.73 today morning. The stock traded down 2.0% over the session.
  • ZK International Group Co ZKIN shares set a new 52-week low of $0.65 today morning. The stock traded down 0.82% over the session.
  • Nuveen Real Estate Income JRS stock moved down 2.07% over Thursday's trading session after setting a new 52-week low of $4.50 to open trading.
  • Central North Airport Gr OMAB stock set a new 52-week low of $24.65 on Thursday morning, with shares later moving down 5.98%.
  • AllianzGI Diversified Inc ACV stock moved up 3.33% over Thursday's trading session after setting a new 52-week low of $11.52 to open trading.
  • Puxin NEW stock set a new 52-week low of $4.66 on Thursday morning, with shares later moving down 0.82%.
  • Amphastar Pharmaceuticals AMPH shares hit a yearly low of $12.40 today morning. The stock was down 1.41% on the session.
  • Nuveen Quality Municipal NAD shares fell to $10.80 on Thursday morning, setting a new 52-week low. Shares then moved down 0.96%.
  • Beazer Homes USA BZH stock hit $4.64 on Thursday morning, setting a new 52-week low. The stock traded down 1.52% over the course of the day.
  • UGI UGI stock fell to a new 52-week low on Thursday morning at $21.80, and later moved up 6.98% over the session.
  • Winmark WINA stock fell to a new 52-week low on Thursday morning at $124.52, and later moved up 6.6% over the session.
  • Limestone Bancorp LMST stock fell to a new 52-week low of $7.25 on Thursday morning. Shares of the company traded down 9.91% on the day.
  • Janus Henderson Gr JHG shares moved up 1.61% on Thursday's session after setting a new 52-week low of $13.39 to begin trading.
  • Williams Companies WMB stock hit a yearly low of $8.41 this morning. The stock was down 0.52% for the day.
  • Tempur Sealy Intl TPX stock set a new 52-week low of $22.00 on Thursday morning, with shares later moving up 18.0%.
  • Lear LEA shares reached a new 52-week low of $63.20 on Thursday morning, later moving down 5.35% over the rest of the day.
  • Microchip Technology MCHP shares fell to $53.15 on Thursday morning, setting a new 52-week low. Shares then moved up 3.07%.
  • Enerpac Tool Group EPAC stock hit a yearly low of $13.28 this morning. The stock was down 19.68% for the day.
  • Nordson NDSN shares set a new 52-week low of $97.46 today morning. The stock traded up 7.45% over the session.
  • Innodata INOD shares hit a yearly low of $0.75 today morning. The stock was down 8.36% on the session.
  • Rio Tinto RIO shares fell to $35.84 on Thursday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • Blue Hat Interactive BHAT shares set a new 52-week low of $0.63 today morning. The stock traded up 4.02% over the session.
  • Fluent FLNT stock fell to a new 52-week low of $1.02 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Willis Lease Finance WLFC shares moved down 4.69% on Thursday's session after setting a new 52-week low of $16.92 to begin trading.
  • PTC PTC stock hit $44.50 on Thursday morning, setting a new 52-week low. The stock traded down 4.79% over the course of the day.
  • BlackRock 2022 Global BGIO shares were down 15.25% over the session, having began the day with a 52-week low of $5.76.
  • Aridis Pharmaceuticals ARDS shares were up 17.51% over the session, having began the day with a 52-week low of $3.80.
  • Blackrock Ltd Duration BLW stock hit $9.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.46% over the course of the day.
  • First Trust/aberdeen Glb FAM shares fell to $7.94 on Thursday morning, setting a new 52-week low. Shares then moved down 3.39%.
  • Burlington Stores BURL stock fell to a new 52-week low on Thursday morning at $105.69, and later moved down 0.89% over the session.
  • PCTEL PCTI stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.35% over the course of the day.
  • Reed's REED shares hit a yearly low of $0.38 today morning. The stock was down 0.5% on the session.
  • Flex LNG FLNG shares began trading with a new 52-week low of $3.40 on Thursday. The stock was down 10.65% for the day.
  • Deluxe DLX shares began trading with a new 52-week low of $19.58 on Thursday. The stock was up 8.43% for the day.
  • Regal Beloit RBC stock fell to a new 52-week low on Thursday morning at $55.22, and later moved up 1.84% over the session.
  • Tegna TGNA shares hit a yearly low of $12.55 today morning. The stock was down 0.44% on the session.
  • MFS Charter Income MCR shares reached a new 52-week low of $5.49 on Thursday morning, later moving down 2.72% over the rest of the day.
  • Fox FOX stock hit a new 52-week low of $20.18 to begin trading. The stock was up 1.82% on the session.
  • Mesa Air Group MESA shares reached a new 52-week low of $2.33 on Thursday morning, later moving down 12.8% over the rest of the day.
  • Five Below FIVE shares fell to $47.53 on Thursday morning, setting a new 52-week low. Shares then moved up 8.76%.
  • LSC Communications LKSD stock fell to a new 52-week low of $0.05 on Thursday morning. Shares of the company traded down 83.97% on the day.
  • Standard AVB Financial STND shares reached a new 52-week low of $18.60 on Thursday morning, later moving up 0.27% over the rest of the day.
  • Nelnet NNI stock moved down 5.07% over Thursday's trading session after setting a new 52-week low of $40.11 to open trading.
  • Blackrock Muniholdings MHD stock hit $12.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.49% over the course of the day.
  • SPS Commerce SPSC shares were up 4.38% over the session, having began the day with a 52-week low of $31.28.
  • Cohen & Steers REIT RNP stock fell to a new 52-week low on Thursday morning at $10.16, and later moved up 0.67% over the session.
  • Best Buy Co BBY stock fell to a new 52-week low of $48.10 on Thursday morning. Shares of the company traded down 1.28% on the day.
  • Nuveen Municipal High Inc NMZ shares hit a yearly low of $9.25 today morning. The stock was down 1.55% on the session.
  • Blackrock Floating Rate FRA shares set a new yearly low of $6.73 this morning. The stock was down 4.17% on the session.
  • Otelco OTEL stock hit a yearly low of $3.17 this morning. The stock was down 9.44% for the day.
  • Mueller Water Products MWA stock moved down 0.93% over Thursday's trading session after setting a new 52-week low of $7.14 to open trading.
  • Nomad Foods NOMD shares hit a yearly low of $14.12 today morning. The stock was down 5.19% on the session.
  • Kinder Morgan KMI stock hit $9.42 on Thursday morning, setting a new 52-week low. The stock traded up 2.45% over the course of the day.
  • Jerash Holdings (US) JRSH shares were down 2.86% over the session, having began the day with a 52-week low of $5.10.
  • Blackrock Muniyield Fund MYD stock set a new 52-week low of $9.90 on Thursday morning, with shares later moving down 1.5%.
  • Cintas CTAS stock set a new 52-week low of $160.51 on Thursday morning, with shares later moving down 4.73%.
  • Post Holdings POST shares reached a new 52-week low of $70.67 on Thursday morning, later moving down 5.1% over the rest of the day.
  • Plexus PLXS stock moved up 11.29% over Thursday's trading session after setting a new 52-week low of $35.44 to open trading.
  • Apollo Endosurgery APEN stock hit a new 52-week low of $1.24 to begin trading. The stock was down 25.3% on the session.
  • ORBCOMM ORBC shares set a new yearly low of $1.25 this morning. The stock was up 3.1% on the session.
  • PDF Solutions PDFS stock set a new 52-week low of $8.61 on Thursday morning, with shares later moving up 7.92%.
  • Blackstone / GSO BGX stock dropped to a yearly low on Thursday morning of $7.86. Shares then traded down 2.36%.
  • Blackrock Muniyield MQY shares hit a yearly low of $11.16 today morning. The stock was down 1.68% on the session.
  • Blackrock Muniyield MFT shares were down 3.43% over the session, having began the day with a 52-week low of $9.60.
  • CPSI CPSI shares were up 7.34% over the session, having began the day with a 52-week low of $16.93.
  • AllianzGI Convertible NCV shares were down 1.13% over the session, having began the day with a 52-week low of $2.12.
  • DTFTax-Free Income DTF shares hit a yearly low of $10.90 today morning. The stock was down 10.09% on the session.
  • Grupo Aeroportuario del PAC stock hit a new 52-week low of $45.18 to begin trading. The stock was down 12.12% on the session.
  • Eaton Vance Municipal IT EVN shares began trading with a new 52-week low of $9.17 on Thursday. The stock was down 7.62% for the day.
  • Delaware Investments VFL stock moved down 3.7% over Thursday's trading session after setting a new 52-week low of $9.29 to open trading.
  • Sunworks SUNW shares began trading with a new 52-week low of $0.35 on Thursday. The stock was down 6.22% for the day.
  • Nuveen AMT-Free Municipal NUW stock hit a yearly low of $12.31 this morning. The stock was down 3.59% for the day.
  • Richmond Mutual Bancorp RMBI shares set a new yearly low of $9.45 this morning. The stock was down 2.04% on the session.
  • Mesoblast MESO shares set a new 52-week low of $3.52 today morning. The stock traded down 11.09% over the session.
  • Owl Rock Capital ORCC shares fell to $9.01 on Thursday morning, setting a new 52-week low. Shares then moved down 2.09%.
  • THL Credit Senior Loan TSLF stock moved down 6.82% over Thursday's trading session after setting a new 52-week low of $8.85 to open trading.
  • National Instruments NATI shares moved up 14.53% on Thursday's session after setting a new 52-week low of $20.42 to begin trading.
  • Psychemedics PMD stock dropped to a yearly low on Thursday morning of $5.25. Shares then traded down 11.3%.
  • Banco Santander BSBR shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $4.56 to begin trading.
  • Mohawk Industries MHK shares set a new yearly low of $58.50 this morning. The stock was down 3.14% on the session.
  • Polaris PII stock moved down 2.93% over Thursday's trading session after setting a new 52-week low of $45.60 to open trading.
  • Western Asset Variable GFY stock hit a new 52-week low of $11.76 to begin trading. The stock was down 7.5% on the session.
  • Nuveen Select Tax Free NXR stock fell to a new 52-week low of $12.99 on Thursday morning. Shares of the company traded down 3.64% on the day.
  • High Income Securities PCF shares reached a new 52-week low of $4.77 on Thursday morning, later moving down 7.66% over the rest of the day.
  • Nuveen Diversified JDD shares fell to $5.00 on Thursday morning, setting a new 52-week low. Shares then moved down 1.82%.
  • PIMCO High Income Fund PHK shares moved down 7.82% on Thursday's session after setting a new 52-week low of $3.55 to begin trading.
  • Associated Banc ASB shares fell to $10.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.03%.
  • Galmed Pharmaceuticals GLMD shares moved up 3.72% on Thursday's session after setting a new 52-week low of $3.05 to begin trading.
  • Booking Holdings BKNG shares reached a new 52-week low of $1,150.00 on Thursday morning, later moving down 2.74% over the rest of the day.
  • Seacor Marine Hldgs SMHI shares reached a new 52-week low of $3.86 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Fortis FTS stock set a new 52-week low of $29.73 on Thursday morning, with shares later moving down 0.34%.
  • Nuveen Senior Income Fund NSL stock hit a new 52-week low of $3.13 to begin trading. The stock was down 4.14% on the session.
  • First Community FCCO shares reached a new 52-week low of $12.60 on Thursday morning, later moving down 8.13% over the rest of the day.
  • Encore Capital Gr ECPG stock dropped to a yearly low on Thursday morning of $15.38. Shares then traded down 15.22%.
  • Blackrock Muniassets Fund MUA stock hit a yearly low of $9.56 this morning. The stock was down 4.23% for the day.
  • Goldman Sachs Group GS shares set a new 52-week low of $130.85 today morning. The stock traded up 4.71% over the session.
  • Duluth Holdings DLTH stock dropped to a yearly low on Thursday morning of $2.82. Shares then traded down 11.18%.
  • Emmaus Life Sciences EMMA shares were down 43.32% over the session, having began the day with a 52-week low of $1.26.
  • Malibu Boats MBUU shares hit a yearly low of $22.84 today morning. The stock was down 4.5% on the session.
  • Douglas Dynamics PLOW stock set a new 52-week low of $24.36 on Thursday morning, with shares later moving down 2.87%.
  • Western Asset Emg Markets EMD stock moved down 1.91% over Thursday's trading session after setting a new 52-week low of $8.04 to open trading.
  • Taylor Morrison Home TMHC shares were down 3.2% over the session, having began the day with a 52-week low of $6.46.
  • Dividend and Income Fund DNI shares hit a yearly low of $6.95 today morning. The stock was down 2.87% on the session.
  • Nuveen AMT-Free Municipal NVG stock fell to a new 52-week low on Thursday morning at $11.56, and later moved down 4.13% over the session.
  • Duke Energy DUK shares were down 0.53% over the session, having began the day with a 52-week low of $75.71.
  • Wheeler Real Estate IT WHLR shares moved down 9.07% on Thursday's session after setting a new 52-week low of $0.90 to begin trading.
  • Eaton Vance National EOT shares hit a yearly low of $16.00 today morning. The stock was down 2.43% on the session.
  • QAD QADA shares fell to $28.21 on Thursday morning, setting a new 52-week low. Shares then moved up 1.81%.
  • Costamare CMRE stock hit a yearly low of $3.19 this morning. The stock was down 8.36% for the day.
  • Global Net Lease GNL shares moved up 8.56% on Thursday's session after setting a new 52-week low of $8.77 to begin trading.
  • Piedmont Office Realty PDM shares were up 3.71% over the session, having began the day with a 52-week low of $14.12.
  • NEUBERGER BERMAN REAL NRO shares reached a new 52-week low of $1.94 on Thursday morning, later moving down 6.61% over the rest of the day.
  • Eaton Vance Short EVG stock moved down 8.31% over Thursday's trading session after setting a new 52-week low of $8.63 to open trading.
  • BNY Mellon Strategic DSM shares hit a yearly low of $5.18 today morning. The stock was down 5.34% on the session.
  • Blackrock Muni Enhanced MEN stock fell to a new 52-week low of $7.87 on Thursday morning. Shares of the company traded down 0.24% on the day.
  • Bel Fuse BFIN stock fell to a new 52-week low on Thursday morning at $7.33, and later moved up 5.55% over the session.
  • BankFinancial BELFB stock hit a new 52-week low of $7.09 to begin trading. The stock was down 6.98% on the session.
  • Corporate Office Props OFC shares hit a yearly low of $15.83 today morning. The stock was up 1.68% on the session.
  • Alpine Income Prop Trust PINE shares were up 0.19% over the session, having began the day with a 52-week low of $7.74.
  • Natural Health Trends NHTC shares were up 1.98% over the session, having began the day with a 52-week low of $2.52.
  • Pioneer Municipal High IT MHI stock hit a new 52-week low of $8.45 to begin trading. The stock was down 2.84% on the session.
  • Strata Skin Sciences SSKN stock fell to a new 52-week low on Thursday morning at $0.81, and later moved up 4.55% over the session.
  • Coffee Holding Co JVA stock set a new 52-week low of $1.77 on Thursday morning, with shares later moving down 2.06%.
  • RLJ Lodging RLJ shares fell to $3.88 on Thursday morning, setting a new 52-week low. Shares then moved up 16.16%.
  • Eaton Vance California EVM shares moved down 1.51% on Thursday's session after setting a new 52-week low of $8.93 to begin trading.
  • CBRE Clarion Glb Real Est IGR shares fell to $3.53 on Thursday morning, setting a new 52-week low. Shares then moved down 7.4%.
  • Turning Point Brands TPB shares set a new 52-week low of $14.09 today morning. The stock traded up 10.65% over the session.
  • Agree Realty ADC shares were up 6.2% over the session, having began the day with a 52-week low of $45.36.
  • Black Stone Minerals BSM shares began trading with a new 52-week low of $4.21 on Thursday. The stock was down 6.06% for the day.
  • Village Bank & Trust Finl VBFC stock fell to a new 52-week low on Thursday morning at $26.00, and later moved down 0.42% over the session.
  • Silk Road Medical SILK stock hit a yearly low of $20.84 this morning. The stock was up 0.35% for the day.
  • Eaton Vance EV stock hit $25.58 on Thursday morning, setting a new 52-week low. The stock traded up 4.37% over the course of the day.
  • Aberdeen Global Dynamic AGD stock set a new 52-week low of $5.25 on Thursday morning, with shares later moving down 0.68%.
  • Commercial Vehicle Group CVGI shares moved up 5.77% on Thursday's session after setting a new 52-week low of $1.50 to begin trading.
  • SeaWorld Entertainment SEAS shares reached a new 52-week low of $6.75 on Thursday morning, later moving up 6.3% over the rest of the day.
  • ProPetro Holding PUMP stock set a new 52-week low of $1.36 on Thursday morning, with shares later moving up 0.66%.
  • Diamond Hill Investment DHIL stock hit $83.50 on Thursday morning, setting a new 52-week low. The stock traded down 0.6% over the course of the day.
  • ORIX IX stock fell to a new 52-week low on Thursday morning at $53.85, and later moved down 10.0% over the session.
  • PIMCO Income Opportunity PKO stock moved down 1.62% over Thursday's trading session after setting a new 52-week low of $13.50 to open trading.
  • Wells Fargo Global EOD stock hit $2.92 on Thursday morning, setting a new 52-week low. The stock traded down 1.86% over the course of the day.
  • Landmark Infrastructure LMRK shares reached a new 52-week low of $7.54 on Thursday morning, later moving down 4.68% over the rest of the day.
  • IDEXX Laboratories IDXX shares moved down 2.95% on Thursday's session after setting a new 52-week low of $189.08 to begin trading.
  • Four Seasons Education FEDU stock fell to a new 52-week low on Thursday morning at $1.10, and later moved down 1.55% over the session.
  • Foundation Building FBM stock fell to a new 52-week low on Thursday morning at $8.52, and later moved up 7.24% over the session.
  • Penns Woods Bancorp PWOD shares moved down 2.15% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Bank of N.T Butterfield NTB shares hit a yearly low of $16.97 today morning. The stock was up 0.78% on the session.
  • Century Communities CCS shares were up 5.89% over the session, having began the day with a 52-week low of $9.04.
  • First Trust High Income FSD stock fell to a new 52-week low on Thursday morning at $9.62, and later moved down 1.57% over the session.
  • Blackrock Muniyield MYC stock set a new 52-week low of $10.01 on Thursday morning, with shares later moving down 7.14%.
  • New York Times NYT shares fell to $26.15 on Thursday morning, setting a new 52-week low. Shares then moved down 2.74%.
  • PIMCO New York Municipal PYN stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 6.12% over the course of the day.
  • DWS Strategic Municipal KSM shares set a new 52-week low of $7.70 today morning. The stock traded down 5.46% over the session.
  • PCSB Financial PCSB shares hit a yearly low of $11.90 today morning. The stock was down 2.42% on the session.
  • Altra Industrial Motion AIMC stock dropped to a yearly low on Thursday morning of $12.00. Shares then traded down 3.0%.
  • Stone Harbor Emg Mkts EDI shares set a new yearly low of $4.08 this morning. The stock was down 2.1% on the session.
  • Blackrock Floating Rate BGT shares moved down 2.01% on Thursday's session after setting a new 52-week low of $7.21 to begin trading.
  • Silicom SILC stock set a new 52-week low of $20.93 on Thursday morning, with shares later moving up 1.73%.
  • Algonquin Power AQN shares were down 3.88% over the session, having began the day with a 52-week low of $10.75.
  • Faro Technologies FARO shares reached a new 52-week low of $36.93 on Thursday morning, later moving down 1.18% over the rest of the day.
  • RumbleON RMBL stock fell to a new 52-week low of $0.18 on Thursday morning. Shares of the company traded up 3.97% on the day.
  • US Global Investors GROW shares were down 3.0% over the session, having began the day with a 52-week low of $0.83.
  • Seacoast Banking SBCF shares began trading with a new 52-week low of $14.63 on Thursday. The stock was down 4.31% for the day.
  • Wells Fargo Multi-Sector ERC shares set a new yearly low of $6.94 this morning. The stock was down 2.65% on the session.
  • Verona Pharma VRNA stock hit a yearly low of $2.01 this morning. The stock was up 2.22% for the day.
  • Falcon Minerals FLMN stock set a new 52-week low of $1.80 on Thursday morning, with shares later moving up 4.46%.
  • Franklin Duration Income FTF stock fell to a new 52-week low of $5.56 on Thursday morning. Shares of the company traded down 2.61% on the day.
  • Old Second Bancorp OSBC shares were up 3.24% over the session, having began the day with a 52-week low of $6.26.
  • PGIM Global High Yield GHY shares reached a new 52-week low of $8.63 on Thursday morning, later moving down 0.84% over the rest of the day.
  • BlackRock Corporate High HYT stock fell to a new 52-week low on Thursday morning at $6.26, and later moved down 1.74% over the session.
  • BLACKROCK MUNIYIELD MYI stock fell to a new 52-week low of $9.75 on Thursday morning. Shares of the company traded down 9.12% on the day.
  • Entravision Comms EVC shares hit a yearly low of $1.68 today morning. The stock was down 0.28% on the session.
  • Tilly's TLYS stock hit $3.60 on Thursday morning, setting a new 52-week low. The stock traded up 4.0% over the course of the day.
  • SL Green Realty SLG stock hit $46.36 on Thursday morning, setting a new 52-week low. The stock traded up 4.61% over the course of the day.
  • Jefferies Financial Group JEF shares were down 5.05% over the session, having began the day with a 52-week low of $12.79.
  • Gaming and Leisure Props GLPI shares set a new yearly low of $13.05 this morning. The stock was up 4.23% on the session.
  • MicroStrategy MSTR shares hit a yearly low of $90.00 today morning. The stock was up 6.29% on the session.
  • Rigel Pharmaceuticals RIGL stock hit a yearly low of $1.23 this morning. The stock was up 4.33% for the day.
  • Chemung Financial CHMG stock hit a new 52-week low of $22.19 to begin trading. The stock was down 4.65% on the session.
  • Rmr Real Estate Income RIF shares fell to $6.83 on Thursday morning, setting a new 52-week low. Shares then moved down 8.68%.
  • Western Asset High Income HIO shares hit a yearly low of $3.02 today morning. The stock was down 2.32% on the session.
  • Blackrock Enhanced Intl BGY stock hit a new 52-week low of $3.73 to begin trading. The stock was up 0.13% on the session.
  • BOK Financial BOKF shares were down 5.87% over the session, having began the day with a 52-week low of $39.38.
  • Eaton Vance Tax Advgd Gbl ETG stock hit a new 52-week low of $9.55 to begin trading. The stock was down 0.3% on the session.
  • Digimarc DMRC shares hit a yearly low of $9.92 today morning. The stock was up 15.57% on the session.
  • SFL Corp SFL shares began trading with a new 52-week low of $6.34 on Thursday. The stock was up 6.75% for the day.
  • Hillenbrand HI stock fell to a new 52-week low on Thursday morning at $13.61, and later moved up 7.14% over the session.
  • Neuberger Berman CA Muni NBW shares hit a yearly low of $10.28 today morning. The stock was up 1.5% on the session.
  • Stoneridge SRI shares set a new 52-week low of $13.97 today morning. The stock traded down 1.82% over the session.
  • Frontline FRO stock hit $6.08 on Thursday morning, setting a new 52-week low. The stock traded up 0.94% over the course of the day.
  • Blackrock Muniholdings MUS shares set a new 52-week low of $9.25 today morning. The stock traded up 0.77% over the session.
  • First Midwest Bancorp FMBI shares moved down 7.13% on Thursday's session after setting a new 52-week low of $12.45 to begin trading.
  • The Toronto-Dominion Bank TD shares set a new 52-week low of $35.67 today morning. The stock traded down 3.4% over the session.
  • Community Bankers Trust ESXB shares hit a yearly low of $4.00 today morning. The stock was down 1.77% on the session.
  • Change Healthcare CHNG stock set a new 52-week low of $6.18 on Thursday morning, with shares later moving up 3.72%.
  • MainStay MacKay MMD stock hit a new 52-week low of $15.20 to begin trading. The stock was down 1.28% on the session.
  • Sleep Number SNBR shares fell to $22.13 on Thursday morning, setting a new 52-week low. Shares then moved down 1.18%.
  • Blackrock Municipal IT BFK shares were down 4.36% over the session, having began the day with a 52-week low of $9.27.
  • John Hancock Finl Opps BTO stock set a new 52-week low of $11.29 on Thursday morning, with shares later moving down 4.65%.
  • Reliance Steel & Aluminum RS stock fell to a new 52-week low on Thursday morning at $73.01, and later moved down 1.25% over the session.
  • Blackrock Muniholdings MFL shares reached a new 52-week low of $9.82 on Thursday morning, later moving down 2.87% over the rest of the day.
  • Eaton Vance Senior Income EVF stock hit a new 52-week low of $3.34 to begin trading. The stock was down 6.11% on the session.
  • Mfs Inv Grade Municipal CXH shares set a new 52-week low of $7.00 today morning. The stock traded down 4.75% over the session.
  • Cohen & Steers Closed-end FOF shares moved down 4.32% on Thursday's session after setting a new 52-week low of $6.27 to begin trading.
  • Xeris Pharmaceuticals XERS stock hit a new 52-week low of $1.43 to begin trading. The stock was up 14.09% on the session.
  • SAP SAP stock hit a yearly low of $90.92 this morning. The stock was down 3.49% for the day.
  • Hill International HIL shares moved down 2.44% on Thursday's session after setting a new 52-week low of $1.17 to begin trading.
  • PennantPark Floating Rate PFLT stock set a new 52-week low of $3.34 on Thursday morning, with shares later moving down 3.73%.
  • Equity Bancshares EQBK shares moved down 3.52% on Thursday's session after setting a new 52-week low of $13.63 to begin trading.
  • Northeast Bank NBN shares reached a new 52-week low of $6.20 on Thursday morning, later moving down 17.9% over the rest of the day.
  • Cohen & Steers Select PSF stock hit a new 52-week low of $11.22 to begin trading. The stock was up 0.51% on the session.
  • BLACKROCK MUNIYIELD MQT shares began trading with a new 52-week low of $9.31 on Thursday. The stock was down 6.02% for the day.
  • New Mountain Finance NMFC shares began trading with a new 52-week low of $4.62 on Thursday. The stock was down 5.66% for the day.
  • GlaxoSmithKline GSK shares set a new yearly low of $32.83 this morning. The stock was up 0.02% on the session.
  • Invesco Quality Municipal IQI stock hit a yearly low of $9.00 this morning. The stock was down 2.9% for the day.
  • Blackrock Munivest Fund MVF stock set a new 52-week low of $6.07 on Thursday morning, with shares later moving down 2.42%.
  • BlackRock Taxable BBN stock dropped to a yearly low on Thursday morning of $18.55. Shares then traded down 4.32%.
  • EZCORP EZPW stock dropped to a yearly low on Thursday morning of $3.42. Shares then traded down 5.49%.
  • WisdomTree Inv WETF stock fell to a new 52-week low of $1.88 on Thursday morning. Shares of the company traded up 16.18% on the day.
  • Noah Holdings NOAH stock hit a new 52-week low of $21.13 to begin trading. The stock was down 3.26% on the session.
  • Professional Holding PFHD shares set a new yearly low of $13.50 this morning. The stock was up 17.56% on the session.
  • Navistar International NAV stock moved down 5.08% over Thursday's trading session after setting a new 52-week low of $15.88 to open trading.
  • GAMCO Global Gold Natural GGN stock fell to a new 52-week low of $1.98 on Thursday morning. Shares of the company traded up 0.89% on the day.
  • Ternium TX stock fell to a new 52-week low of $9.60 on Thursday morning. Shares of the company traded down 0.76% on the day.
  • New Age Beverages NBEV shares hit a yearly low of $0.98 today morning. The stock was down 1.83% on the session.
  • Futu Holdings FUTU stock hit a yearly low of $8.44 this morning. The stock was up 2.81% for the day.
  • Sabre SABR shares began trading with a new 52-week low of $4.49 on Thursday. The stock was down 9.07% for the day.
  • Tenable Holdings TENB stock hit a yearly low of $16.28 this morning. The stock was up 1.16% for the day.
  • Avenue Income Credit ACP stock fell to a new 52-week low of $5.31 on Thursday morning. Shares of the company traded down 6.75% on the day.
  • MidWestOne Financial Gr MOFG stock fell to a new 52-week low of $16.47 on Thursday morning. Shares of the company traded up 5.01% on the day.
  • Omega Flex OFLX stock dropped to a yearly low on Thursday morning of $54.61. Shares then traded down 4.19%.
  • McGrath RentCorp MGRC stock hit a new 52-week low of $45.03 to begin trading. The stock was up 2.76% on the session.
  • Protective Insurance PTVCA stock dropped to a yearly low on Thursday morning of $11.25. Shares then traded 0.0% (flat).
  • Dunkin Brands Group DNKN shares moved up 2.8% on Thursday's session after setting a new 52-week low of $38.51 to begin trading.
  • Invesco Trust VGM shares fell to $8.62 on Thursday morning, setting a new 52-week low. Shares then moved down 6.45%.
  • Piper Sandler PIPR stock hit $33.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • James Hardie Industries JHX shares fell to $9.11 on Thursday morning, setting a new 52-week low. Shares then moved down 13.35%.
  • Patrick Industries PATK shares began trading with a new 52-week low of $16.70 on Thursday. The stock was down 5.56% for the day.
  • First Commonwealth FCF shares fell to $8.24 on Thursday morning, setting a new 52-week low. Shares then moved down 2.9%.
  • Provident Financial PFS shares set a new 52-week low of $9.06 today morning. The stock traded down 1.45% over the session.
  • Nuveen Tax-advantaged JTD shares hit a yearly low of $7.57 today morning. The stock was up 2.13% on the session.
  • First Foundation FFWM shares were up 3.66% over the session, having began the day with a 52-week low of $9.36.
  • Nuveen Municipal 2021 NHA stock hit a yearly low of $8.90 this morning. The stock was up 0.58% for the day.
  • American Woodmark AMWD stock hit $36.86 on Thursday morning, setting a new 52-week low. The stock traded down 0.05% over the course of the day.
  • Heska HSKA shares moved up 0.83% on Thursday's session after setting a new 52-week low of $50.22 to begin trading.
  • Ivy High Income IVH stock hit a new 52-week low of $7.80 to begin trading. The stock was down 0.12% on the session.
  • Laboratory Corp LH stock hit $98.02 on Thursday morning, setting a new 52-week low. The stock traded up 3.83% over the course of the day.
  • InterContinental Hotels IHG shares set a new yearly low of $25.39 this morning. The stock was down 8.11% on the session.
  • Farmer Bros FARM stock hit $5.94 on Thursday morning, setting a new 52-week low. The stock traded up 3.58% over the course of the day.
  • Pangaea Logistics Solns PANL stock set a new 52-week low of $1.67 on Thursday morning, with shares later moving down 1.37%.
  • Pentair PNR stock hit a yearly low of $23.32 this morning. The stock was down 4.12% for the day.
  • KT KT stock set a new 52-week low of $6.66 on Thursday morning, with shares later moving down 9.15%.
  • Oppenheimer Holdings OPY shares set a new 52-week low of $14.21 today morning. The stock traded down 0.4% over the session.
  • Lydall LDL shares reached a new 52-week low of $6.53 on Thursday morning, later moving up 0.15% over the rest of the day.
  • Nuveen Maryland Quality NMY stock moved down 1.64% over Thursday's trading session after setting a new 52-week low of $10.50 to open trading.
  • XAI Octagon FR & Alt XFLT shares moved down 6.2% on Thursday's session after setting a new 52-week low of $3.75 to begin trading.
  • Signature Bank SBNY shares set a new yearly low of $74.37 this morning. The stock was down 5.94% on the session.
  • STORE Capital STOR stock dropped to a yearly low on Thursday morning of $13.00. Shares then traded up 0.59%.
  • Carvana CVNA stock fell to a new 52-week low of $22.16 on Thursday morning. Shares of the company traded down 2.63% on the day.
  • Sientra SIEN stock fell to a new 52-week low on Thursday morning at $1.17, and later moved up 4.99% over the session.
  • Pure Cycle PCYO stock dropped to a yearly low on Thursday morning of $7.18. Shares then traded down 3.4%.
  • Cosan CZZ shares set a new yearly low of $8.56 this morning. The stock was down 0.42% on the session.
  • Embraer ERJ shares reached a new 52-week low of $6.58 on Thursday morning, later moving up 5.66% over the rest of the day.
  • PolyMet Mining PLM shares set a new 52-week low of $0.15 today morning. The stock traded down 4.2% over the session.
  • Central Federal CFBK stock set a new 52-week low of $10.21 on Thursday morning, with shares later moving down 0.97%.
  • DUFF & PHELPS UTILITY DUC stock set a new 52-week low of $8.01 on Thursday morning, with shares later moving up 0.37%.
  • Harley-Davidson HOG stock moved down 6.24% over Thursday's trading session after setting a new 52-week low of $17.20 to open trading.
  • Silvercrest Asset Mgmt SAMG shares set a new 52-week low of $7.25 today morning. The stock traded down 17.52% over the session.
  • Flaherty & Crumrine DFP shares set a new 52-week low of $11.36 today morning. The stock traded down 13.06% over the session.
  • Radiant Logistics RLGT stock moved up 2.61% over Thursday's trading session after setting a new 52-week low of $3.10 to open trading.
  • Jabil JBL stock fell to a new 52-week low of $17.63 on Thursday morning. Shares of the company traded up 5.63% on the day.
  • Royal Bank of Scotland RBS shares were down 3.65% over the session, having began the day with a 52-week low of $2.64.
  • Independent Bank IBCP shares were up 9.24% over the session, having began the day with a 52-week low of $9.19.
  • PIMCO Corporate & Income PCN shares moved down 6.99% on Thursday's session after setting a new 52-week low of $8.84 to begin trading.
  • Manhattan Bridge Capital LOAN shares reached a new 52-week low of $3.01 on Thursday morning, later moving down 8.38% over the rest of the day.
  • Crane CR shares reached a new 52-week low of $39.34 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Valley National VLY stock hit a yearly low of $6.00 this morning. The stock was down 2.85% for the day.
  • Miragen Therapeutics MGEN shares set a new yearly low of $0.31 this morning. The stock was down 4.84% on the session.
  • Cohen & Steers Infr Fund UTF stock hit a yearly low of $12.10 this morning. The stock was down 1.54% for the day.
  • Emerald Holding EEX shares began trading with a new 52-week low of $2.33 on Thursday. The stock was up 14.23% for the day.
  • International Seaways INSW shares set a new yearly low of $14.89 this morning. The stock was down 3.41% on the session.
  • Columbia Financial CLBK shares began trading with a new 52-week low of $12.00 on Thursday. The stock was down 0.16% for the day.
  • Eaton Vance EFR stock hit a yearly low of $7.20 this morning. The stock was down 10.51% for the day.
  • Barings Corporate MCI shares set a new yearly low of $7.58 this morning. The stock was down 10.78% on the session.
  • Federal Agricultural AGM stock hit a yearly low of $48.52 this morning. The stock was up 0.65% for the day.
  • Triumph Group TGI stock hit a new 52-week low of $3.02 to begin trading. The stock was up 12.57% on the session.
  • TPG Specialty Lending TSLX shares set a new yearly low of $11.55 this morning. The stock was down 4.3% on the session.
  • SK Telecom Co SKM shares hit a yearly low of $15.28 today morning. The stock was down 1.39% on the session.
  • RH RH shares fell to $74.31 on Thursday morning, setting a new 52-week low. Shares then moved up 2.57%.
  • Brickell Biotech BBI shares set a new yearly low of $1.00 this morning. The stock was down 3.51% on the session.
  • Haynes Intl HAYN stock set a new 52-week low of $17.84 on Thursday morning, with shares later moving up 5.89%.
  • Gores Metropoulos GMHI stock set a new 52-week low of $9.55 on Thursday morning, with shares later moving 0.0% (flat).
  • Blackrock Income Trust BKT shares began trading with a new 52-week low of $5.36 on Thursday. The stock was down 2.23% for the day.
  • GasLog Partners GLOP stock fell to a new 52-week low on Thursday morning at $1.51, and later moved up 1.39% over the session.
  • BlackRock New York BSE shares set a new yearly low of $10.00 this morning. The stock was down 5.87% on the session.
  • PIMCO New York Municipal PNI stock hit a yearly low of $7.08 this morning. The stock was down 3.77% for the day.
  • Comtech Telecomms CMTL shares began trading with a new 52-week low of $12.47 on Thursday. The stock was up 14.74% for the day.
  • Aberdeen Australia Equity IAF stock moved down 7.65% over Thursday's trading session after setting a new 52-week low of $3.04 to open trading.
  • eXp World Holdings EXPI stock hit $6.51 on Thursday morning, setting a new 52-week low. The stock traded down 3.85% over the course of the day.
  • Credit Acceptance CACC shares were down 13.44% over the session, having began the day with a 52-week low of $238.38.
  • Autoliv ALV shares moved down 4.09% on Thursday's session after setting a new 52-week low of $38.17 to begin trading.
  • H&E Equipment Servs HEES stock fell to a new 52-week low of $9.12 on Thursday morning. Shares of the company traded up 6.91% on the day.
  • Energizer Holdings ENR shares set a new 52-week low of $30.09 today morning. The stock traded down 5.61% over the session.
  • InnerWorkings INWK shares fell to $0.95 on Thursday morning, setting a new 52-week low. Shares then moved up 0.79%.
  • Xenia Hotels & Resorts XHR stock hit a yearly low of $6.31 this morning. The stock was up 14.43% for the day.
  • Cushman & Wakefield CWK shares began trading with a new 52-week low of $6.84 on Thursday. The stock was down 4.33% for the day.
  • Columbia Property Trust CXP stock moved up 0.61% over Thursday's trading session after setting a new 52-week low of $9.17 to open trading.
  • i3 Verticals IIIV shares were down 0.64% over the session, having began the day with a 52-week low of $13.01.
  • Guggenheim Taxable GBAB shares hit a yearly low of $17.00 today morning. The stock was up 0.28% on the session.
  • Blackstone/GSO BSL stock moved down 2.97% over Thursday's trading session after setting a new 52-week low of $8.65 to open trading.
  • Laureate Education LAUR shares began trading with a new 52-week low of $7.30 on Thursday. The stock was down 6.39% for the day.
  • American Superconductor AMSC stock hit a new 52-week low of $4.56 to begin trading. The stock was up 3.4% on the session.
  • Ur-Energy URG stock moved down 0.03% over Thursday's trading session after setting a new 52-week low of $0.28 to open trading.
  • National Health Investors NHI shares set a new yearly low of $31.37 this morning. The stock was up 5.3% on the session.
  • First Trust/aberdeen FEO shares set a new yearly low of $9.01 this morning. The stock was down 10.79% on the session.
  • NACCO Industries NC shares fell to $24.14 on Thursday morning, setting a new 52-week low. Shares then moved down 1.87%.
  • Arrow Financial AROW stock hit a new 52-week low of $23.01 to begin trading. The stock was down 6.05% on the session.
  • Grupo Financiero Galicia GGAL stock fell to a new 52-week low on Thursday morning at $5.85, and later moved up 5.67% over the session.
  • Huaneng Power Intl HNP stock hit a yearly low of $11.73 this morning. The stock was down 5.05% for the day.
  • Franklin Covey FC shares set a new 52-week low of $13.05 today morning. The stock traded up 9.19% over the session.
  • Blackrock CA Muni Income BFZ shares hit a yearly low of $10.15 today morning. The stock was down 2.92% on the session.
  • Varonis Systems VRNS stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 0.88%.
  • TCG BDC CGBD shares fell to $4.35 on Thursday morning, setting a new 52-week low. Shares then moved down 6.09%.
  • The Bancorp TBBK stock hit a new 52-week low of $3.36 to begin trading. The stock was up 6.98% on the session.
  • FibroGen FGEN stock dropped to a yearly low on Thursday morning of $22.65. Shares then traded up 7.21%.
  • Alliancebernstein Glb AWF shares reached a new 52-week low of $7.28 on Thursday morning, later moving down 1.52% over the rest of the day.
  • EyePoint Pharmaceuticals EYPT stock hit $0.82 on Thursday morning, setting a new 52-week low. The stock traded up 4.29% over the course of the day.
  • Eaton Vance Tax-Managed EXD stock fell to a new 52-week low of $5.41 on Thursday morning. Shares of the company traded down 2.71% on the day.
  • Alkaline Water Co WTER shares hit a yearly low of $0.40 today morning. The stock was down 2.28% on the session.
  • James River Gr Hldgs JRVR shares fell to $25.39 on Thursday morning, setting a new 52-week low. Shares then moved up 4.29%.
  • Four Corners Property FCPT shares set a new yearly low of $13.80 this morning. The stock was up 0.46% on the session.
  • Liberty All Star Equity USA shares moved down 0.25% on Thursday's session after setting a new 52-week low of $3.67 to begin trading.
  • ASE Technology Holding Co ASX stock hit a yearly low of $3.21 this morning. The stock was up 0.3% for the day.
  • First Financial Bancorp FFBC shares reached a new 52-week low of $11.85 on Thursday morning, later moving up 1.77% over the rest of the day.
  • Nuveen California NKX stock hit $11.27 on Thursday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
  • Aberdeen Total Dynamic AOD shares reached a new 52-week low of $5.02 on Thursday morning, later moving down 6.25% over the rest of the day.
  • Mexico Fund MXF shares fell to $7.21 on Thursday morning, setting a new 52-week low. Shares then moved down 5.97%.
  • Acasti Pharma ACST stock fell to a new 52-week low on Thursday morning at $0.25, and later moved up 4.07% over the session.
  • Yum Brands YUM shares fell to $57.22 on Thursday morning, setting a new 52-week low. Shares then moved up 1.82%.
  • Yelp YELP stock hit a yearly low of $12.90 this morning. The stock was up 11.38% for the day.
  • Virtus Global VGI shares reached a new 52-week low of $6.91 on Thursday morning, later moving down 1.19% over the rest of the day.
  • Intuit INTU stock hit a new 52-week low of $210.52 to begin trading. The stock was down 2.13% on the session.
  • MorphoSys MOR stock dropped to a yearly low on Thursday morning of $18.21. Shares then traded up 2.07%.
  • Front Yard Residential RESI stock set a new 52-week low of $8.52 on Thursday morning, with shares later moving down 5.9%.
  • Apartment Inv & Mgmt AIV shares moved down 0.59% on Thursday's session after setting a new 52-week low of $29.06 to begin trading.
  • Western Asset Global High EHI shares set a new yearly low of $6.20 this morning. The stock was down 4.72% on the session.
  • Wintrust Financial WTFC stock hit $22.02 on Thursday morning, setting a new 52-week low. The stock traded up 2.0% over the course of the day.
  • CapStar Financial Hldgs CSTR shares hit a yearly low of $7.44 today morning. The stock was up 12.82% on the session.
  • Apple Hospitality REIT APLE shares hit a yearly low of $4.48 today morning. The stock was up 11.76% on the session.
  • Johnson Outdoors JOUT shares hit a yearly low of $48.76 today morning. The stock was 0.0% (flat) on the session.
  • Barclays BCS stock moved down 4.66% over Thursday's trading session after setting a new 52-week low of $3.41 to open trading.
  • PIMCO CA Muni Income Fund PZC stock set a new 52-week low of $7.85 on Thursday morning, with shares later moving down 3.76%.
  • Veritex Holdings VBTX shares hit a yearly low of $10.02 today morning. The stock was down 0.93% on the session.
  • Huazhu Group HTHT stock hit $25.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.62% over the course of the day.
  • CIT Group CIT shares began trading with a new 52-week low of $12.21 on Thursday. The stock was down 14.28% for the day.
  • Main Street Capital MAIN stock hit a new 52-week low of $14.12 to begin trading. The stock was up 1.64% on the session.
  • PIMCO Municipal Income PMF shares hit a yearly low of $9.13 today morning. The stock was down 6.25% on the session.
  • Live Oak Bancshares LOB stock fell to a new 52-week low of $7.57 on Thursday morning. Shares of the company traded up 0.25% on the day.
  • Aclaris Therapeutics ACRS shares began trading with a new 52-week low of $0.70 on Thursday. The stock was up 0.05% for the day.
  • CSP CSPI stock dropped to a yearly low on Thursday morning of $4.51. Shares then traded down 5.59%.
  • Columbia Seligman STK shares fell to $13.50 on Thursday morning, setting a new 52-week low. Shares then moved up 2.15%.
  • Tuniu TOUR shares set a new 52-week low of $0.82 today morning. The stock traded up 2.49% over the session.
  • OceanFirst Financial OCFC stock set a new 52-week low of $11.63 on Thursday morning, with shares later moving up 7.63%.
  • Atlantica Yield AY shares moved down 0.53% on Thursday's session after setting a new 52-week low of $17.73 to begin trading.
  • Old Point Financial OPOF stock hit a new 52-week low of $10.87 to begin trading. The stock was up 0.64% on the session.
  • PIMCO Dynamic Credit PCI stock fell to a new 52-week low of $13.46 on Thursday morning. Shares of the company traded down 4.02% on the day.
  • Air T AIRT stock dropped to a yearly low on Thursday morning of $10.45. Shares then traded down 0.48%.
  • ArcelorMittal MT stock dropped to a yearly low on Thursday morning of $6.64. Shares then traded up 1.37%.
  • Investors Bancorp ISBC stock dropped to a yearly low on Thursday morning of $6.31. Shares then traded down 4.8%.
  • First Northwest Bancorp FNWB stock hit $9.60 on Thursday morning, setting a new 52-week low. The stock traded down 4.19% over the course of the day.
  • Valvoline VVV stock hit a new 52-week low of $9.78 to begin trading. The stock was up 7.2% on the session.
  • Apollo Investment AINV stock fell to a new 52-week low of $5.20 on Thursday morning. Shares of the company traded down 21.37% on the day.
  • American Equity Inv AEL stock fell to a new 52-week low of $9.09 on Thursday morning. Shares of the company traded down 11.44% on the day.
  • Ark Restaurants ARKR shares began trading with a new 52-week low of $7.19 on Thursday. The stock was down 11.53% for the day.
  • Western Asset Municipal MNP stock fell to a new 52-week low of $11.32 on Thursday morning. Shares of the company traded down 2.67% on the day.
  • Nuveen Preferred & Income JPC stock hit a yearly low of $4.63 this morning. The stock was up 0.98% for the day.
  • Blackrock Municipal BYM shares hit a yearly low of $10.46 today morning. The stock was down 4.78% on the session.
  • Blackrock Core Bond Tr BHK stock fell to a new 52-week low on Thursday morning at $11.48, and later moved down 5.63% over the session.
  • BRT Apartments BRT stock moved up 4.96% over Thursday's trading session after setting a new 52-week low of $6.42 to open trading.
  • Invesco Advantage VKI shares reached a new 52-week low of $7.63 on Thursday morning, later moving down 6.26% over the rest of the day.
  • Marathon Petroleum MPC stock hit a new 52-week low of $15.27 to begin trading. The stock was up 1.49% on the session.
  • Goodyear Tire & Rubber GT shares set a new 52-week low of $4.09 today morning. The stock traded down 3.39% over the session.
  • Nicholas Financial NICK shares were down 9.02% over the session, having began the day with a 52-week low of $4.64.
  • Brandywine Realty Trust BDN stock hit a yearly low of $8.44 this morning. The stock was up 0.61% for the day.
  • RBB Bancorp RBB stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $12.25 to open trading.
  • The New Ireland Fund IRL stock fell to a new 52-week low on Thursday morning at $4.35, and later moved down 8.33% over the session.
  • GMS GMS stock hit $10.50 on Thursday morning, setting a new 52-week low. The stock traded up 1.09% over the course of the day.
  • Regency Centers REG stock fell to a new 52-week low on Thursday morning at $35.26, and later moved up 3.25% over the session.
  • Cleveland-Cliffs CLF stock set a new 52-week low of $2.63 on Thursday morning, with shares later moving up 4.81%.
  • Meritor MTOR shares set a new 52-week low of $10.91 today morning. The stock traded up 2.73% over the session.
  • Denny's DENN stock fell to a new 52-week low on Thursday morning at $4.50, and later moved up 16.4% over the session.
  • Melco Resorts and Enter MLCO stock hit $11.35 on Thursday morning, setting a new 52-week low. The stock traded up 2.42% over the course of the day.
  • Oxford Industries OXM stock set a new 52-week low of $30.37 on Thursday morning, with shares later moving up 3.32%.
  • Nuveen Municipal Credit NZF stock dropped to a yearly low on Thursday morning of $10.66. Shares then traded down 4.01%.
  • Luther Burbank LBC stock fell to a new 52-week low of $7.67 on Thursday morning. Shares of the company traded down 1.41% on the day.
  • Y-mAbs Therapeutics YMAB shares set a new 52-week low of $14.16 today morning. The stock traded up 5.63% over the session.
  • Customers Bancorp CUBI stock dropped to a yearly low on Thursday morning of $9.80. Shares then traded down 0.96%.
  • Acer Therapeutics ACER shares began trading with a new 52-week low of $1.11 on Thursday. The stock was down 35.15% for the day.
  • Franklin Universal Trust FT shares set a new 52-week low of $4.66 today morning. The stock traded down 6.65% over the session.
  • Chiasma CHMA stock set a new 52-week low of $2.90 on Thursday morning, with shares later moving up 1.34%.
  • Safeguard Scientifics SFE shares were up 0.78% over the session, having began the day with a 52-week low of $4.44.
  • Itron ITRI stock fell to a new 52-week low on Thursday morning at $40.48, and later moved up 3.25% over the session.
  • International Money IMXI shares hit a yearly low of $6.46 today morning. The stock was up 14.8% on the session.
  • Blackrock Municipal Bond BBK shares set a new yearly low of $10.26 this morning. The stock was down 4.64% on the session.
  • Inspired Entertainment INSE shares hit a yearly low of $3.07 today morning. The stock was down 4.66% on the session.
  • Chatham Lodging CLDT shares moved down 3.47% on Thursday's session after setting a new 52-week low of $3.44 to begin trading.
  • ASA Gold & Precious Metal ASA shares fell to $8.19 on Thursday morning, setting a new 52-week low. Shares then moved down 2.98%.
  • MFS Government Markets MGF shares set a new 52-week low of $4.23 today morning. The stock traded down 1.62% over the session.
  • Rexahn Pharmaceuticals REXN shares set a new 52-week low of $1.27 today morning. The stock traded up 2.22% over the session.
  • Virtus Global Dividend ZTR stock fell to a new 52-week low on Thursday morning at $4.87, and later moved up 2.8% over the session.
  • OFS Credit OCCI stock hit a yearly low of $5.20 this morning. The stock was down 7.02% for the day.
  • Telekomunikasi Indonesia TLK stock moved down 11.04% over Thursday's trading session after setting a new 52-week low of $16.11 to open trading.
  • Kadant KAI stock fell to a new 52-week low of $52.71 on Thursday morning. Shares of the company traded up 7.23% on the day.
  • Chevron CVX stock moved down 1.82% over Thursday's trading session after setting a new 52-week low of $51.61 to open trading.
  • TrovaGene TROV stock hit a yearly low of $0.70 this morning. The stock was up 4.17% for the day.
  • Putnam Premier Income PPT shares hit a yearly low of $3.50 today morning. The stock was down 3.22% on the session.
  • Retail Props of America RPAI stock dropped to a yearly low on Thursday morning of $2.87. Shares then traded up 29.51%.
  • Colony Credit Real Estate CLNC shares reached a new 52-week low of $2.92 on Thursday morning, later moving up 1.56% over the rest of the day.
  • Whirlpool WHR shares moved up 0.02% on Thursday's session after setting a new 52-week low of $76.98 to begin trading.
  • Twin River Worldwide TRWH stock dropped to a yearly low on Thursday morning of $7.23. Shares then traded up 7.56%.
  • Groupon GRPN stock set a new 52-week low of $0.48 on Thursday morning, with shares later moving up 4.62%.
  • DXP Enterprises DXPE shares set a new 52-week low of $10.44 today morning. The stock traded up 6.97% over the session.
  • RMR Group RMR stock fell to a new 52-week low on Thursday morning at $22.40, and later moved up 1.35% over the session.
  • Charles River CRL stock dropped to a yearly low on Thursday morning of $95.59. Shares then traded up 4.53%.
  • PIMCO Municipal Income PMX shares set a new 52-week low of $8.50 today morning. The stock traded down 0.25% over the session.
  • Luokung Technology LKCO stock fell to a new 52-week low of $0.40 on Thursday morning. Shares of the company traded up 2.9% on the day.
  • Sonic Automotive SAH shares were up 0.18% over the session, having began the day with a 52-week low of $9.00.
  • Central Valley Community CVCY shares set a new yearly low of $10.68 this morning. The stock was down 1.06% on the session.
  • SmartFinancial SMBK stock dropped to a yearly low on Thursday morning of $12.08. Shares then traded up 0.12%.
  • Suzano SUZ stock fell to a new 52-week low of $4.43 on Thursday morning. Shares of the company traded down 2.85% on the day.
  • YayYo YAYO stock set a new 52-week low of $0.14 on Thursday morning, with shares later moving down 54.84%.
  • Trustco Bank TRST shares hit a yearly low of $4.77 today morning. The stock was down 0.2% on the session.
  • QCR Holdings QCRH shares reached a new 52-week low of $23.78 on Thursday morning, later moving down 2.78% over the rest of the day.
  • Alliance Data Systems ADS stock hit a new 52-week low of $20.51 to begin trading. The stock was up 1.24% on the session.
  • Lumber Liquidators Hldgs LL stock hit a new 52-week low of $3.77 to begin trading. The stock was up 5.74% on the session.
  • First Financial Northwest FFNW stock moved up 2.88% over Thursday's trading session after setting a new 52-week low of $8.96 to open trading.
  • Integrated Media IMTE stock fell to a new 52-week low on Thursday morning at $2.92, and later moved down 15.73% over the session.
  • Image Sensing Systems ISNS stock moved down 3.43% over Thursday's trading session after setting a new 52-week low of $2.72 to open trading.
  • Exicure XCUR stock fell to a new 52-week low of $1.01 on Thursday morning. Shares of the company traded up 0.77% on the day.
  • Regions Financial RF stock dropped to a yearly low on Thursday morning of $6.94. Shares then traded up 2.17%.
  • BlackRock TCP Capital TCPC stock hit $4.02 on Thursday morning, setting a new 52-week low. The stock traded down 5.34% over the course of the day.
  • resTORbio TORC stock set a new 52-week low of $0.86 on Thursday morning, with shares later moving up 5.22%.
  • San Juan Basin Royalty SJT stock moved up 2.75% over Thursday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Axos Financial AX shares hit a yearly low of $13.69 today morning. The stock was down 6.46% on the session.
  • Yangtze River Port YRIV shares fell to $0.08 on Thursday morning, setting a new 52-week low. Shares then moved down 83.61%.
  • Univest Finl UVSP shares were down 0.21% over the session, having began the day with a 52-week low of $14.01.
  • Revolve Group RVLV shares moved down 1.53% on Thursday's session after setting a new 52-week low of $7.17 to begin trading.


Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

Loading...
Loading...
AA Logo
AAAlcoa Corp
$31.820.44%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
21.50
Growth
70.76
Quality
77.94
Value
94.25
Price Trend
Short
Medium
Long
Overview
AAL Logo
AALAmerican Airlines Group Inc
$13.02-3.91%
AAT Logo
AATAmerican Assets Trust Inc
$20.41-0.44%
AB Logo
ABAllianceBernstein Holding LP
$40.13-0.17%
ABCB Logo
ABCBAmeris Bancorp
$71.85-0.26%
ABEV Logo
ABEVAmbev SA
$2.21-0.90%
ABG Logo
ABGAsbury Automotive Group Inc
$252.83-0.39%
AC Logo
ACAssociated Capital Group Inc
$34.272.05%
ACCO Logo
ACCOACCO Brands Corp
$3.84-4.27%
ACEL Logo
ACELAccel Entertainment Inc
$11.48-1.20%
ACIW Logo
ACIWACI Worldwide Inc
$48.76-1.12%
ACLS Logo
ACLSAxcelis Technologies Inc
$83.182.33%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$5.89-%
ACRS Logo
ACRSAclaris Therapeutics Inc
$1.821.11%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.860.70%
ADC Logo
ADCAgree Realty Corp
$72.49-0.88%
ADT Logo
ADTADT Inc
$8.890.92%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$21.65-%
AEHR Logo
AEHRAehr Test Systems
$24.5235.5%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.16-0.97%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$11.720.17%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$202.77-0.63%
AGRO Logo
AGROAdecoagro SA
$8.60-2.05%
AIR Logo
AIRAAR Corp
$75.09-0.96%
AIRT Logo
AIRTAir T Inc
$23.00-5.15%
AIV Logo
AIVApartment Investment & Management Co
$7.74-0.39%
AIZ Logo
AIZAssurant Inc
$213.92-0.93%
AKR Logo
AKRAcadia Realty Trust
$19.75-1.45%
ALEX Logo
ALEXAlexander & Baldwin Inc
$19.02-0.11%
ALG Logo
ALGAlamo Group Inc
$218.85-1.21%
ALGN Logo
ALGNAlign Technology Inc
$145.00-3.06%
ALGT Logo
ALGTAllegiant Travel Co
$59.60-1.65%
ALOT Logo
ALOTAstroNova Inc
$10.80-1.10%
ALV Logo
ALVAutoliv Inc
$123.61-0.49%
ALX Logo
ALXAlexander's Inc
$230.110.13%
AM Logo
AMAntero Midstream Corp
$17.58-0.68%
AMAL Logo
AMALAmalgamated Financial Corp
$29.39-2.16%
AMKR Logo
AMKRAmkor Technology Inc
$24.150.25%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$29.83-2.20%
AMSC Logo
AMSCAmerican Superconductor Corp
$49.55-2.23%
AMWD Logo
AMWDAmerican Woodmark Corp
$67.02-0.24%
ANIK Logo
ANIKAnika Therapeutics Inc
$9.13-5.39%
ANIX Logo
ANIXAnixa Biosciences Inc
$3.06-%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$9.08-0.22%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$28.09-2.60%
APLE Logo
APLEApple Hospitality REIT Inc
$12.880.07%
APOG Logo
APOGApogee Enterprises Inc
$45.00-0.42%
APPN Logo
APPNAppian Corp
$29.70-0.37%
APYX Logo
APYXApyx Medical Corp
$2.142.39%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.77-0.86%
AR Logo
ARAntero Resources Corp
$30.70-0.49%
ARCC Logo
ARCCAres Capital Corp
$22.21-0.49%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.08-0.42%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.620.21%
ARDS Logo
ARDSAridis Pharmaceuticals Inc
$0.00010-100.0%
ARKR Logo
ARKRArk Restaurants Corp
$7.00-1.13%
AROW Logo
AROWArrow Financial Corp
$29.33-0.17%
ASA Logo
ASAASA Gold And Precious Metals Ltd
$36.551.70%
ASB Logo
ASBAssociated Banc-Corp
$26.36-0.49%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$329.01-0.15%
ASRV Logo
ASRVAmeriServ Financial Inc
$3.020.67%
ASX Logo
ASXASE Technology Holding Co Ltd
$9.880.20%
ATI Logo
ATIATI Inc
$73.17-0.73%
ATKR Logo
ATKRAtkore Inc
$58.70-2.22%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$3.30-%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.25-1.37%
AVNW Logo
AVNWAviat Networks Inc
$22.69-2.16%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$11.160.09%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.051.25%
AX Logo
AXAxos Financial Inc
$90.17-0.63%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.80-0.51%
AXR Logo
AXRAmrep Corp
$22.00-1.65%
AZO Logo
AZOAutoZone Inc
$4139.830.71%
B Logo
BBarrick Mining Corp
$26.250.19%
BAC Logo
BACBank of America Corp
$49.580.20%
BAK Logo
BAKBraskem SA
$3.210.94%
BANC Logo
BANCBanc of California Inc
$16.400.68%
BANF Logo
BANFBancFirst Corp
$131.84-0.80%
BANR Logo
BANRBanner Corp
$67.04-1.00%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$44.53-1.02%
BBD Logo
BBDBank Bradesco SA
$2.98-%
BBDC Logo
BBDCBarings BDC Inc
$9.740.21%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$4.754.51%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$16.00-1.66%
BBSI Logo
BBSIBarrett Business Services Inc
$48.68-0.18%
BBU Logo
BBUBrookfield Business Partners LP
$25.99-6.24%
BBX Logo
BBX
$2330.87-0.43%
BBY Logo
BBYBest Buy Co Inc
$73.91-1.96%
BCC Logo
BCCBoise Cascade Co
$89.98-1.36%
BCO Logo
BCOThe Brink's Co
$112.06-0.99%
BCOW Logo
BCOW1895 Bancorp of Wisconsin Inc
$10.9516.5%
BCS Logo
BCSBarclays PLC
$20.46-0.05%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.890.51%
BDC Logo
BDCBelden Inc
$130.68-0.34%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$9.00-%
BDN Logo
BDNBrandywine Realty Trust
$4.11-%
BELFA Logo
BELFABel Fuse Inc
$114.02-%
BELFB Logo
BELFBBel Fuse Inc
$137.033.34%
BFIN Logo
BFINBankFinancial Corp
$12.35-0.32%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.66-%
BFS Logo
BFSSaul Centers Inc
$33.59-1.21%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.28-0.68%
BG Logo
BGBunge Global SA
$88.151.19%
BGB Logo
BGBBlackstone Strategic Credit Fund
$12.440.24%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$16.000.76%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.540.88%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$12.571.86%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.73-0.87%
BH Logo
BHBiglari Holdings Inc
$303.88-0.54%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$1.641.86%
BHK Logo
BHKBlackrock Core Bond Trust
$9.630.21%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$26.39-0.90%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$13.60-1.31%
BKH Logo
BKHBlack Hills Corp
$60.25-1.29%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$10.69-0.19%
BKNG Logo
BKNGBooking Holdings Inc
$5703.60-0.30%
BKSC Logo
BKSCBank of South Carolina Corp
$15.4829.0%
BKT Logo
BKTBlackrock Income Trust Inc
$11.71-0.08%
BKU Logo
BKUBankUnited Inc
$38.55-0.59%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.021.73%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$14.04-0.14%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$45.71-0.52%
BME Logo
BMEBlackrock Health Sciences Trust
$36.51-0.84%
BMRC Logo
BMRCBank of Marin Bancorp
$24.01-0.99%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$9.55-%
BOKF Logo
BOKFBOK Financial Corp
$110.26-0.15%
BPOP Logo
BPOPPopular Inc
$122.860.75%
BRT Logo
BRTBRT Apartments Corp
$15.61-2.25%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$5.101.59%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$13.72-3.22%
BSM Logo
BSMBlack Stone Minerals LP
$12.440.73%
BST Logo
BSTBlackRock Science and Technology Trust
$38.990.28%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$20.89-%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.050.89%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$36.57-0.03%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.900.18%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$63.21-1.02%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$26.85-1.21%
BURL Logo
BURLBurlington Stores Inc
$280.38-0.16%
BUSE Logo
BUSEFirst Busey Corp
$23.91-1.08%
BWXT Logo
BWXTBWX Technologies Inc
$164.811.05%
BXP Logo
BXPBXP Inc
$69.680.45%
BYFC Logo
BYFCBroadway Financial Corp
$7.31-0.03%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$10.50-%
BZH Logo
BZHBeazer Homes USA Inc
$25.87-1.22%
CAAS Logo
CAASChina Automotive Systems Inc
$4.10-%
CACC Logo
CACCCredit Acceptance Corp
$512.331.15%
CADE Logo
CADECadence Bank
$36.97-0.59%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$14.19-6.15%
CARE Logo
CARECarter Bankshares Inc
$19.20-1.29%
CARS Logo
CARSCars.com Inc
$13.15-0.90%
CASS Logo
CASSCass Information Systems Inc
$43.23-0.51%
CATY Logo
CATYCathay General Bancorp
$49.54-1.22%
CBOE Logo
CBOECboe Global Markets Inc
Not Available-%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$54.500.18%
CBT Logo
CBTCabot Corp
$81.56-1.66%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$20.340.25%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$89.65-0.76%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.28-%
CCS Logo
CCSCentury Communities Inc
$66.52-1.38%
CFBK Logo
CFBKCF Bankshares Inc
$24.50-%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$13.70-2.07%
CHA Logo
CHAChagee Holdings Ltd
$22.55-3.63%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$15.03-0.60%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.380.48%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.4500-25.0%
CHMG Logo
CHMGChemung Financial Corp
$53.17-%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.761.15%
CIZN Logo
CIZNCitizens Holding Co
$7.21-18.6%
CLBK Logo
CLBKColumbia Financial Inc
$15.02-2.15%
CLDT Logo
CLDTChatham Lodging Trust
$7.60-0.65%
CLDX Logo
CLDXCelldex Therapeutics Inc
$21.93-2.36%
CLF Logo
CLFCleveland-Cliffs Inc
$10.480.38%
CLH Logo
CLHClean Harbors Inc
$244.31-1.68%
CLIR Logo
CLIRClearSign Technologies Corp
$0.5801-1.68%
CLW Logo
CLWClearwater Paper Corp
$21.63-2.66%
CMA Logo
CMAComerica Inc
$68.67-1.31%
CMC Logo
CMCCommercial Metals Co
$58.02-1.53%
CME Logo
CMECME Group Inc
$271.390.69%
CMI Logo
CMICummins Inc
$396.00-1.57%
CMLS Logo
CMLSCumulus Media Inc
$0.1648-12.8%
CMRE Logo
CMRECostamare Inc
$11.760.17%
CMTL Logo
CMTLComtech Telecommunications Corp
$2.00-2.44%
CNOB Logo
CNOBConnectOne Bancorp Inc
$25.03-1.77%
CNP Logo
CNPCenterPoint Energy Inc
$37.70-0.92%
CNS Logo
CNSCohen & Steers Inc
$76.540.35%
CODI Logo
CODICompass Diversified Holdings
$7.57-1.01%
COHU Logo
COHUCohu Inc
$20.27-1.03%
CPA Logo
CPACopa Holdings SA
$120.002.51%
CPAC Logo
CPACCementos Pacasmayo SAA
$6.18-3.94%
CPS Logo
CPSCooper-Standard Holdings Inc
$34.10-0.23%
CR Logo
CRCrane Co
$191.90-1.20%
CRESY Logo
CRESYCresud SACIF y A
$11.06-%
CREX Logo
CREXCreative Realities Inc
$2.36-8.88%
CRL Logo
CRLCharles River Laboratories International Inc
$164.111.40%
CRS Logo
CRSCarpenter Technology Corp
$241.63-0.93%
CRT Logo
CRTCross Timbers Royalty Trust
$8.69-1.14%
CSPI Logo
CSPICSP Inc
$12.54-1.57%
CTAS Logo
CTASCintas Corp
$211.91-1.71%
CTS Logo
CTSCTS Corp
$42.79-1.72%
CUBI Logo
CUBICustomers Bancorp Inc
$68.850.19%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.72-2.27%
CVNA Logo
CVNACarvana Co
$365.052.02%
CVV Logo
CVVCVD Equipment Corp
$2.80-3.78%
CVX Logo
CVXChevron Corp
$158.250.04%
CWBC Logo
CWBCCommunity West Bancshares
$21.16-0.94%
CWK Logo
CWKCushman & Wakefield PLC
$15.982.59%
CXE Logo
CXEMfs High Income Municipal Trust
$3.51-0.71%
CXH Logo
CXHMfs Investment Grade Municipal Trust
Not Available0.27%
CXW Logo
CXWCoreCivic Inc
$20.54-1.20%
CYD Logo
CYDChina Yuchai International Ltd
$31.771.60%
CZWI Logo
CZWICitizens Community Bancorp Inc
$16.28-0.06%
DENN Logo
DENNDenny's Corp
$4.592.46%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.80-0.05%
DGII Logo
DGIIDigi International Inc
$33.50-2.79%
DGX Logo
DGXQuest Diagnostics Inc
$178.66-0.87%
DHC Logo
DHCDiversified Healthcare Trust
$3.71-2.37%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.560.39%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$148.59-%
DLTH Logo
DLTHDuluth Holdings Inc
$2.290.88%
DLX Logo
DLXDeluxe Corp
$19.99-0.30%
DMRC Logo
DMRCDigimarc Corp
$8.30-5.79%
DNOW Logo
DNOWDnow Inc
$15.66-1.01%
DOC Logo
DOCHealthpeak Properties Inc
$17.59-0.90%
DOV Logo
DOVDover Corp
$180.33-1.50%
DOX Logo
DOXAmdocs Ltd
$87.20-1.21%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.620.18%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.56-0.08%
DSX Logo
DSXDiana Shipping Inc
$1.663.11%
DTF Logo
DTFDTF Tax-Free Income 2028 Term Fund Inc
$10.86-4.27%
DUK Logo
DUKDuke Energy Corp
$123.50-0.68%
DXPE Logo
DXPEDXP Enterprises Inc
$123.63-1.01%
DY Logo
DYDycom Industries Inc
$253.56-1.50%
EBAY Logo
EBAYeBay Inc
$98.68-0.54%
EBF Logo
EBFEnnis Inc
$18.47-1.23%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$7.941.15%
ECPG Logo
ECPGEncore Capital Group Inc
$42.18-0.17%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$5.27-0.94%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.130.79%
EEX Logo
EEXEmerald Holding Inc
$5.21-1.33%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$11.60-0.94%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$12.170.58%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.55-0.15%
ELF Logo
ELFe.l.f. Beauty Inc
$114.03-3.49%
ELP Logo
ELPCia Paranaense De Energia Copel
$9.090.87%
ELS Logo
ELSEquity Lifestyle Properties Inc
$59.81-1.09%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$10.290.10%
EMF Logo
EMFTempleton Emerging Markets Fund
$15.01-3.41%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0118-99.6%
ENR Logo
ENREnergizer Holdings Inc
$28.03-2.13%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.66-0.53%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.411.30%
EPAC Logo
EPACEnerpac Tool Group Corp
$43.54-0.39%
EQBK Logo
EQBKEquity Bancshares Inc
$40.79-1.26%
ERJ Logo
ERJEmbraer SA
$55.93-1.76%
ESNT Logo
ESNTEssent Group Ltd
$63.05-1.33%
ESQ Logo
ESQEsquire Financial Holdings Inc
$98.74-0.70%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$20.71-0.14%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.970.34%
ETR Logo
ETREntergy Corp
$89.17-0.18%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.700.16%
EVC Logo
EVCEntravision Communications Corp
$2.48-0.40%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.52-0.36%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$11.371.16%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.36-0.86%
EVR Logo
EVREvercore Inc
$318.35-0.47%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.22-0.29%
EXPI Logo
EXPIeXp World Holdings Inc
$11.080.64%
EYPT Logo
EYPTEyePoint Pharmaceuticals Inc
$11.59-2.03%
EZPW Logo
EZPWEZCORP Inc
$16.402.50%
FARM Logo
FARMFarmer Bros Co
$1.9811.2%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$51.51-1.09%
FBNC Logo
FBNCFirst Bancorp
$53.97-1.02%
FC Logo
FCFranklin Covey Co
$19.35-3.10%
FCBC Logo
FCBCFirst Community Bankshares Inc
$37.86-1.17%
FCCO Logo
FCCOFirst Community Corp
$26.82-0.07%
FCF Logo
FCFFirst Commonwealth Financial Corp
$17.56-0.96%
FCFS Logo
FCFSFirstCash Holdings Inc
$147.562.20%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$1968.48-0.98%
FCPT Logo
FCPTFour Corners Property Trust Inc
$25.67-1.46%
FCX Logo
FCXFreeport-McMoRan Inc
$43.801.20%
FEDU Logo
FEDUFour Seasons Education (Cayman) Inc
$15.400.65%
FFBC Logo
FFBCFirst Financial Bancorp
$26.50-0.19%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.01-1.17%
FFWM Logo
FFWMFirst Foundation Inc
$5.76-1.03%
FGEN Logo
FGENFibroGen Inc
$10.57-5.46%
FHN Logo
FHNFirst Horizon Corp
$22.50-0.04%
FISI Logo
FISIFinancial Institutions Inc
$27.14-0.22%
FITB Logo
FITBFifth Third Bancorp
$44.25-1.21%
FIVE Logo
FIVEFive Below Inc
$140.49-0.93%
FL Logo
FLFoot Locker Inc
$26.430.04%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$17.00-1.33%
FLNG Logo
FLNGFlex LNG Ltd
$26.820.11%
FLNT Logo
FLNTFluent Inc
$2.1919.0%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$88.11-0.87%
FNB Logo
FNBF N B Corp
$16.44-0.36%
FNF Logo
FNFFidelity National Financial Inc
$60.42-0.66%
FNWB Logo
FNWBFirst Northwest Bancorp
$7.85-1.88%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$13.120.23%
FOX Logo
FOXFox Corp
$54.640.39%
FOXA Logo
FOXAFox Corp
$59.770.59%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.90-1.36%
FPI Logo
FPIFarmland Partners Inc
$10.92-1.09%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.21-0.15%
FRO Logo
FROFrontline PLC
$20.47-0.49%
FSBW Logo
FSBWFS Bancorp Inc
$41.61-1.82%
FT Logo
FTFranklin Universal Trust
$7.981.01%
FTS Logo
FTSFortis Inc
$50.56-0.24%
FUNC Logo
FUNCFirst United Corp
$36.52-0.35%
FUTU Logo
FUTUFutu Holdings Ltd
$194.111.82%
FWRD Logo
FWRDForward Air Corp
$29.78-3.53%
GAB Logo
GABGabelli Equity Trust Inc
$6.040.67%
GAIN Logo
GAINGladstone Investment Corp
$13.98-0.36%
GBAB Logo
GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$15.00-1.64%
GBLI Logo
GBLIGlobal Indemnity Group LLC
$29.25-1.33%
GBX Logo
GBXGreenbrier Companies Inc
$46.21-2.70%
GD Logo
GDGeneral Dynamics Corp
$319.890.09%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$12.000.33%
GGAL Logo
GGALGrupo Financiero Galicia SA
$42.10-7.00%
GGB Logo
GGBGerdau SA
$2.990.37%
GGG Logo
GGGGraco Inc
$86.84-0.56%
GGM Logo
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
$26.77-0.72%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.280.93%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.19-0.60%
GIL Logo
GILGildan Activewear Inc
$54.67-1.85%
GILT Logo
GILTGilat Satellite Networks Ltd
$9.450.64%
GLAD Logo
GLADGladstone Capital Corp
$26.15-1.25%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$1.36-8.66%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$47.87-0.58%
GMS Logo
GMSGMS Inc
$109.83-0.06%
GNL Logo
GNLGlobal Net Lease Inc
$7.74-1.53%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$14.920.47%
GOGL Logo
GOGLGolden Ocean Group Ltd
$8.000.25%
GOOD Logo
GOODGladstone Commercial Corp
$13.19-0.98%
GPK Logo
GPKGraphic Packaging Holding Co
$22.73-1.35%
GROW Logo
GROWUS Global Investors Inc
$2.460.20%
GRPN Logo
GRPNGroupon Inc
$26.16-1.99%
GRVY Logo
GRVYGRAVITY Co Ltd
$69.006.09%
GS Logo
GSThe Goldman Sachs Group Inc
$738.25-0.49%
GSK Logo
GSKGSK PLC
$39.64-1.37%
GT Logo
GTGoodyear Tire & Rubber Co
$8.59-0.70%
GTLS Logo
GTLSChart Industries Inc
$197.630.09%
GTY Logo
GTYGetty Realty Corp
$28.56-0.97%
GUT Logo
GUTGabelli Utility Trust
$6.00-0.17%
HAFC Logo
HAFCHanmi Financial Corp
$24.990.16%
HBAN Logo
HBANHuntington Bancshares Inc
$17.29-0.40%
HBNC Logo
HBNCHorizon Bancorp (IN)
$15.871.41%
HBT Logo
HBTHBT Financial Inc
$26.12-1.73%
HCKT Logo
HCKTThe Hackett Group Inc
$20.89-0.95%
HDB Logo
HDBHDFC Bank Ltd
$72.81-1.59%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.65-1.21%
HI Logo
HIHillenbrand Inc
$25.32-2.91%
HIO Logo
HIOWestern Asset High Income Oppor Fd Inc
$3.91-%
HIW Logo
HIWHighwoods Properties Inc
$30.070.60%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.32-%
HNNA Logo
HNNAHennessy Advisors Inc
$10.85-2.95%
HOG Logo
HOGHarley-Davidson Inc
$28.840.49%
HOMB Logo
HOMBHome BancShares Inc
$29.72-0.77%
HONE Logo
HONEHarborOne Bancorp Inc
$12.52-1.34%
HP Logo
HPHelmerich & Payne Inc
$18.77-0.79%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.250.37%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$16.00-0.87%
HPP Logo
HPPHudson Pacific Properties Inc
$2.721.12%
HPQ Logo
HPQHP Inc
$27.51-0.83%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.82-%
HR Logo
HRHealthcare Realty Trust Inc
$17.000.18%
HRI Logo
HRIHerc Holdings Inc
$131.751.55%
HROW Logo
HROWHarrow Inc
$37.48-4.19%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$24.790.73%
HTGC Logo
HTGCHercules Capital Inc
$19.310.44%
HTHT Logo
HTHTH World Group Ltd
$35.77-1.30%
HUBB Logo
HUBBHubbell Inc
$437.56-0.75%
HURN Logo
HURNHuron Consulting Group Inc
$136.19-1.83%
HXL Logo
HXLHexcel Corp
$62.37-1.69%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.51-0.01%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$7.04-1.68%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$32.72-0.27%
IBKR Logo
IBKRInteractive Brokers Group Inc
$65.214.50%
IBN Logo
IBNICICI Bank Ltd
$32.33-1.19%
IBOC Logo
IBOCInternational Bancshares Corp
$72.27-0.12%
IBP Logo
IBPInstalled Building Products Inc
$273.02-0.02%
ICFI Logo
ICFIICF International Inc
$98.73-1.41%
ICHR Logo
ICHRIchor Holdings Ltd
$18.00-0.88%
IDCC Logo
IDCCInterDigital Inc
$265.21-0.40%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$12.391.06%
IDXX Logo
IDXXIDEXX Laboratories Inc
$641.35-0.65%
IEP Logo
IEPIcahn Enterprises LP
$8.40-0.71%
IFN Logo
IFNIndia Fund Inc
$15.25-1.17%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.82-0.85%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.550.49%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.990.40%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.990.34%
IHG Logo
IHGInterContinental Hotels Group PLC
$120.98-1.42%
IIIV Logo
IIIVi3 Verticals Inc
$31.17-1.45%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.771.20%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$0.9000-8.35%
IMXI Logo
IMXIInternational Money Express Inc
$14.49-0.62%
INOD Logo
INODInnodata Inc
$37.82-1.72%
INSE Logo
INSEInspired Entertainment Inc
$8.65-0.23%
INSW Logo
INSWInternational Seaways Inc
$44.33-0.89%
INTU Logo
INTUIntuit Inc
$657.36-0.80%
INVE Logo
INVEIdentiv Inc
$3.702.49%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.460.42%
IRBT Logo
IRBTiRobot Corp
$3.524.76%
IRDM Logo
IRDMIridium Communications Inc
$24.83-0.60%
IRIX Logo
IRIXIRIDEX Corp
$1.24-%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.43-0.48%
ITRI Logo
ITRIItron Inc
$124.05-2.19%
ITT Logo
ITTITT Inc
$169.75-0.66%
ITUB Logo
ITUBItau Unibanco Holding SA
$6.87-0.15%
ITW Logo
ITWIllinois Tool Works Inc
$267.11-0.85%
IX Logo
IXORIX Corp
$25.97-0.35%
JBL Logo
JBLJabil Inc
$208.84-0.48%
JBLU Logo
JBLUJetBlue Airways Corp
$5.25-2.42%
JEF Logo
JEFJefferies Financial Group Inc
$62.14-0.64%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.38-%
JGH Logo
JGHNuveen Global High Income Fund
$13.32-0.45%
JHG Logo
JHGJanus Henderson Group PLC
$44.070.71%
JHI Logo
JHIJohn Hancock Investors Trust
$13.93-1.07%
JHX Logo
JHXJames Hardie Industries PLC
$19.85-3.22%
JOUT Logo
JOUTJohnson Outdoors Inc
$41.760.80%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.07-%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.14-1.18%
JPM Logo
JPMJPMorgan Chase & Co
$295.36-0.30%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.551.09%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$13.31-1.04%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.02-0.12%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.493.71%
JRVR Logo
JRVRJames River Group Holdings Ltd
$5.78-3.34%
JVA Logo
JVACoffee Holding Co Inc
$4.241.90%
KAI Logo
KAIKadant Inc
$340.72-0.05%
KB Logo
KBKB Financial Group Inc
$78.69-1.43%
KBH Logo
KBHKB Home
$63.75-1.54%
KBR Logo
KBRKBR Inc
$50.99-0.14%
KELYB Logo
KELYBKelly Services Inc
$13.79-6.34%
KEP Logo
KEPKorea Electric Power Corp
$13.74-3.31%
KEX Logo
KEXKirby Corp
$97.92-2.54%
KEY Logo
KEYKeyCorp
$18.88-0.53%
KIM Logo
KIMKimco Realty Corp
$22.19-0.05%
KIO Logo
KIOKKR Income Opportunities Fund
$12.38-0.40%
KMI Logo
KMIKinder Morgan Inc
$26.51-0.71%
KMPR Logo
KMPRKemper Corp
$53.40-0.41%
KNOP Logo
KNOPKNOT Offshore Partners LP
$7.371.52%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$86.11-1.25%
KRG Logo
KRGKite Realty Group Trust
$22.38-1.71%
KRUS Logo
KRUSKura Sushi USA Inc
$78.65-1.90%
KT Logo
KTKT Corp
$21.343.14%
KURA Logo
KURAKura Oncology Inc
$7.781.70%
KXIN Logo
KXINKaixin Holdings
$0.72971.40%
LAUR Logo
LAURLaureate Education Inc
$26.84-0.30%
LAZ Logo
LAZLazard Inc
$56.761.38%
LCUT Logo
LCUTLifetime Brands Inc
$4.00-0.25%
LEA Logo
LEALear Corp
$109.630.98%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$5.82-2.18%
LEVI Logo
LEVILevi Strauss & Co
$21.400.42%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$17.620.17%
LH Logo
LHLabcorp Holdings Inc
$276.11-0.74%
LIVE Logo
LIVELive Ventures Inc
$19.645.08%
LOAN Logo
LOANManhattan Bridge Capital Inc
$5.38-0.19%
LOB Logo
LOBLive Oak Bancshares Inc
$37.70-0.13%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$10.19-%
LOW Logo
LOWLowe's Companies Inc
$259.55-1.58%
LPL Logo
LPLLG Display Co Ltd
$4.300.23%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc Registered Shs Series -B-
$0.2511-97.6%
LYG Logo
LYGLloyds Banking Group PLC
$4.56-0.87%
MA Logo
MAMastercard Inc
$593.21-0.96%
MAA Logo
MAAMid-America Apartment Communities Inc
$142.03-0.70%
MAC Logo
MACMacerich Co
$18.04-0.44%
MAIN Logo
MAINMain Street Capital Corp
$64.49-0.92%
MANH Logo
MANHManhattan Associates Inc
$214.87-0.64%
MAS Logo
MASMasco Corp
$74.50-1.43%
MATW Logo
MATWMatthews International Corp
$24.45-2.04%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.08-%
MBUU Logo
MBUUMalibu Boats Inc
$39.03-0.41%
MCHP Logo
MCHPMicrochip Technology Inc
$68.00-1.65%
MCHX Logo
MCHXMarchex Inc
$2.001.52%
MCI Logo
MCIBarings Corporate Investors
$22.024.21%
MCR Logo
MCRMFS Charter Income Trust
$6.33-%
MDU Logo
MDUMDU Resources Group Inc
$16.33-2.10%
MED Logo
MEDMedifast Inc
$14.09-1.40%
MEIP Logo
MEIPMEI Pharma Inc
$5.051.57%
MESA Logo
MESAMesa Air Group Inc
$1.190.42%
MESO Logo
MESOMesoblast Ltd
$15.71-0.63%
MFIN Logo
MFINMedallion Financial Corp
$10.54-1.50%
MFM Logo
MFMMFS Municipal Income Trust
$5.05-1.56%
MGF Logo
MGFMFS Government Markets Income Trust
$3.121.96%
MGRC Logo
MGRCMcGrath RentCorp
$121.86-1.74%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.251.08%
MHI Logo
MHIPioneer Municipal High Income Trust
$8.93-0.14%
MHK Logo
MHKMohawk Industries Inc
$132.06-0.86%
MIDD Logo
MIDDThe Middleby Corp
$136.12-0.87%
MIND Logo
MINDMIND Technology Inc
$10.29-7.88%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$9.523.70%
MLI Logo
MLIMueller Industries Inc
$94.600.26%
MMD Logo
MMDNYLI MacKay DefinedTerm Muni Opportunities Fund
$14.811.72%
MMT Logo
MMTMFS Multimarket Income Trust
$4.730.64%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$9.900.30%
MMYT Logo
MMYTMakeMyTrip Ltd
$101.81-1.36%
MNDO Logo
MNDOMIND C.T.I. Ltd
$1.192.59%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$29.85-1.45%
MOGO Logo
MOGOMogo Inc
$1.821.73%
MOTS Logo
MOTSMotus GI Holdings Inc
$0.00010-99.9%
MPC Logo
MPCMarathon Petroleum Corp
$172.180.76%
MPV Logo
MPVBarings Participation Investors
$20.35-1.55%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$9.621.26%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.071.10%
MRUS Logo
MRUSMerus NV
$66.10-2.06%
MSD Logo
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
$7.40-0.74%
MSTR Logo
MSTRStrategy Inc
$341.00-4.78%
MSVB Logo
MSVBMid-Southern Bancorp Inc
$16.28-%
MT Logo
MTArcelorMittal SA
$34.130.38%
MTEX Logo
MTEXMannatech Inc
$8.350.24%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.821.98%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.874.25%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.17-0.59%
MWA Logo
MWAMueller Water Products Inc
$26.88-1.25%
MXF Logo
MXFMexico Fund Inc
$18.22-0.92%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.060.60%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.540.19%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.25-0.09%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.475.33%
NATH Logo
NATHNathan's Famous Inc
$107.37-1.42%
NATR Logo
NATRNatures Sunshine Products Inc
$16.591.16%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$11.62-1.53%
NBN Logo
NBNNortheast Bank
$109.100.76%
NC Logo
NCNACCO Industries Inc
$38.39-%
NCV Logo
NCVVirtus Convertible & Income Fund
$14.50-0.55%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$13.24-0.68%
NDLS Logo
NDLSNoodles & Co
$0.7148-1.54%
NDSN Logo
NDSNNordson Corp
$225.79-0.61%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.940.37%
NEXA Logo
NEXANexa Resources SA
$5.031.21%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.65-2.17%
NGS Logo
NGSNatural Gas Services Group Inc
$25.21-5.51%
NHI Logo
NHINational Health Investors Inc
$76.80-1.37%
NHTC Logo
NHTCNatural Health Trends Corp
$4.33-0.69%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$11.72-0.85%
NL Logo
NLNL Industries Inc
$6.33-6.08%
NMFC Logo
NMFCNew Mountain Finance Corp
$10.34-0.48%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$12.078.06%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.080.60%
NNBR Logo
NNBRNN Inc
$2.30-4.17%
NNI Logo
NNINelnet Inc
$129.10-0.90%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.050.50%
NOAH Logo
NOAHNoah Holdings Ltd
$12.24-2.47%
NODK Logo
NODKNI Holdings Inc
$12.55-2.18%
NOMD Logo
NOMDNomad Foods Ltd
$15.700.71%
NOVT Logo
NOVTNovanta Inc
$118.73-3.45%
NPO Logo
NPOEnpro Inc
$224.95-1.12%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$10.75-0.37%
NRC Logo
NRCNational Research Corp
$15.26-0.72%
NRIM Logo
NRIMNorthrim BanCorp Inc
$94.601.67%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$45.00-1.16%
NTGR Logo
NTGRNetgear Inc
$27.00-1.75%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$13.56-0.73%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$11.59-0.34%
NVST Logo
NVSTEnvista Holdings Corp
$21.12-2.76%
NWE Logo
NWENorthWestern Energy Group Inc
$57.82-1.13%
NWL Logo
NWLNewell Brands Inc
$5.841.24%
NX Logo
NXQuanex Building Products Corp
$21.91-2.49%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.19-0.97%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.020.57%
NYT Logo
NYTNew York Times Co
$59.56-0.38%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.87-0.17%
O Logo
ORealty Income Corp
$58.38-0.92%
OCC Logo
OCCOptical Cable Corp
$5.27-6.73%
OCCI Logo
OCCIOFS Credit Co Inc
$5.800.53%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.10-0.82%
OFED Logo
OFEDOconee Federal Financial Corp
$13.32-1.48%
OFLX Logo
OFLXOmega Flex Inc
$35.26-2.87%
OI Logo
OIO-I Glass Inc
$13.23-1.34%
OIA Logo
OIAInvesco Muni Income Opps Trust
$5.650.89%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$104.56-2.48%
OPOF Logo
OPOFOld Point Financial Corp
$41.72-%
OPY Logo
OPYOppenheimer Holdings Inc
$72.09-%
ORI Logo
ORIOld Republic International Corp
$39.58-0.88%
ORRF Logo
ORRFOrrstown Financial Services Inc
$34.65-0.49%
OSBC Logo
OSBCOld Second Bancorp Inc
$18.17-1.20%
OXM Logo
OXMOxford Industries Inc
$45.83-2.49%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.20-0.90%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$243.45-1.43%
PAG Logo
PAGPenske Automotive Group Inc
$187.04-0.14%
PAGS Logo
PAGSPagSeguro Digital Ltd
$8.62-1.26%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$12.43-2.05%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$5.24-0.95%
PATK Logo
PATKPatrick Industries Inc
$114.99-0.90%
PBA Logo
PBAPembina Pipeline Corp
$37.81-0.71%
PBF Logo
PBFPBF Energy Inc
$25.896.46%
PCAR Logo
PCARPACCAR Inc
$100.25-1.23%
PCB Logo
PCBPCB Bancorp
$22.410.09%
PCF Logo
PCFHigh Income Securities Fund
$6.34-1.20%
PCI Logo
PCIPGIM ETF Trust PGIM Corporate Bond 5-10 Year ETF
$50.44-0.19%
PCM Logo
PCMPcm Fund Inc
$6.300.16%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.900.31%
PCYO Logo
PCYOPure Cycle Corp
$10.22-3.95%
PDFS Logo
PDFSPDF Solutions Inc
$19.89-1.92%
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.380.31%
PDLB Logo
PDLBPonce Financial Group Inc
$14.83-0.67%
PDM Logo
PDMPiedmont Realty Trust Inc
$8.15-0.24%
PDT Logo
PDTJohn Hancock Premium Div Fund
$13.400.07%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$30.53-1.33%
PEG Logo
PEGPublic Service Enterprise Group Inc
$82.60-1.31%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.30-1.40%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$10.09-0.98%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.330.65%
PFS Logo
PFSProvident Financial Services Inc
$19.70-0.30%
PGC Logo
PGCPeapack Gladstone Financial Corp
$28.00-1.62%
PGRE Logo
PGREParamount Group Inc
$6.80-%
PHD Logo
PHDPioneer Floating Rate Trust
$9.72-2.45%
PHK Logo
PHKPIMCO High Income Fund
$4.920.20%
PHT Logo
PHTPioneer High Income Trust
$8.31-0.36%
PII Logo
PIIPolaris Inc
$57.360.37%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.32-%
PINE Logo
PINEAlpine Income Property Trust Inc
$15.15-0.39%
PIPR Logo
PIPRPiper Sandler Cos
$334.43-0.60%
PKBK Logo
PKBKParke Bancorp Inc
$21.95-1.35%
PKX Logo
PKXPOSCO Holdings Inc
$55.29-0.84%
PLBC Logo
PLBCPlumas Bancorp
$42.26-3.32%
PLOW Logo
PLOWDouglas Dynamics Inc
$33.58-0.80%
PLPC Logo
PLPCPreformed Line Products Co
$191.04-1.22%
PLXS Logo
PLXSPlexus Corp
$137.04-0.16%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$21.10-0.05%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.13-0.97%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$9.81-%
PMTS Logo
PMTSCPI Card Group Inc
$15.640.45%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.550.15%
PNR Logo
PNRPentair PLC
$107.93-0.62%
PNRG Logo
PNRGPrimeEnergy Resources Corp
$150.510.30%
POST Logo
POSTPost Holdings Inc
$112.32-1.51%
PPG Logo
PPGPPG Industries Inc
$112.14-1.86%
PPL Logo
PPLPPL Corp
$36.51-1.06%
PPSI Logo
PPSIPioneer Power Solutions Inc
$3.59-4.12%
PPT Logo
PPTPutnam Premier Income Trust
$3.48-5.03%
PRAA Logo
PRAAPRA Group Inc
$17.24-0.58%
PRI Logo
PRIPrimerica Inc
$266.57-1.22%
PROV Logo
PROVProvident Financial Holdings Inc
$15.05-1.65%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.480.29%
PTC Logo
PTCPTC Inc
$214.35-0.33%
PUMP Logo
PUMPProPetro Holding Corp
$4.960.81%
PVBC Logo
PVBCProvident Bancorp Inc
$12.81-0.47%
QBAK Logo
QBAKQualstar Corp
$8.00300.0%
QCRH Logo
QCRHQCR Holdings Inc
$79.090.16%
QD Logo
QDQudian Inc
$4.66-1.27%
QNST Logo
QNSTQuinStreet Inc
$15.56-0.06%
RAND Logo
RANDRand Capital Corp
$16.012.76%
RBB Logo
RBBRBB Bancorp
$20.44-0.20%
RBC Logo
RBCRBC Bearings Inc
$399.58-0.49%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$13.28-3.42%
RCS Logo
RCSPIMCO Strategic Income Fund, Inc.
$7.10-0.56%
REED Logo
REEDReed's Inc
$1.07-67.0%
REG Logo
REGRegency Centers Corp
$71.92-0.59%
RELL Logo
RELLRichardson Electronics Ltd
$9.43-5.98%
RETO Logo
RETOReTo Eco-Solutions Inc
$1.993.94%
RF Logo
RFRegions Financial Corp
$26.62-0.52%
RGA Logo
RGAReinsurance Group of America Inc
$191.11-1.28%
RGT Logo
RGTRoyce Global Value Trust Inc
$11.09-12.1%
RH Logo
RHRH
$232.00-4.80%
RICK Logo
RICKRCI Hospitality Holdings Inc
$37.03-2.17%
RIGL Logo
RIGLRigel Pharmaceuticals Inc
$41.00-1.21%
RIO Logo
RIORio Tinto PLC
$62.49-0.32%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$12.26-0.81%
RLJ Logo
RLJRLJ Lodging Trust
$7.58-1.81%
RM Logo
RMRegional Management Corp
$40.981.11%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$14.55-0.34%
RMR Logo
RMRThe RMR Group Inc
$16.75-2.22%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$9.70-4.06%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$22.650.80%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$245.43-1.00%
ROCK Logo
ROCKGibraltar Industries Inc
$64.84-1.31%
RPT Logo
RPTRithm Property Trust Inc
$2.620.77%
RS Logo
RSReliance Inc
$294.33-0.07%
RSG Logo
RSGRepublic Services Inc
$232.22-0.90%
RUSHA Logo
RUSHARush Enterprises Inc
$58.18-1.22%
RVLV Logo
RVLVRevolve Group Inc
$22.19-1.47%
RY Logo
RYRoyal Bank of Canada
$136.23-1.20%
SABR Logo
SABRSabre Corp
$1.74-2.79%
SAH Logo
SAHSonic Automotive Inc
$82.500.35%
SAMG Logo
SAMGSilvercrest Asset Management Group Inc
$16.54-1.43%
SAP Logo
SAPSAP SE
$270.13-0.36%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$30.96-0.03%
SBH Logo
SBHSally Beauty Holdings Inc
$13.51-0.44%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.691.18%
SBNY Logo
SBNYSignature Bank
$0.5200-%
SCHL Logo
SCHLScholastic Corp
$25.871.81%
SCM Logo
SCMStellus Capital Investment Corp
$14.50-0.07%
SEE Logo
SEESealed Air Corp
$32.28-1.44%
SEED Logo
SEEDOrigin Agritech Ltd
$1.143.34%
SFL Logo
SFLSFL Corp Ltd
$8.15-1.69%
SG Logo
SGSweetgreen Inc
$9.13-2.25%
SHG Logo
SHGShinhan Financial Group Co Ltd
$47.79-2.43%
SILC Logo
SILCSilicom Ltd
$15.37-0.77%
SIRI Logo
SIRISirius XM Holdings Inc
$23.10-1.47%
SITC Logo
SITCSITE Centers Corp
$12.02-1.48%
SJT Logo
SJTSan Juan Basin Royalty Trust
$5.840.86%
SKM Logo
SKMSK Telecom Co Ltd
$22.07-0.85%
SKT Logo
SKTTanger Inc
$33.22-0.84%
SKYW Logo
SKYWSkyWest Inc
$123.193.45%
SLB Logo
SLBSLB
$35.60-0.03%
SLG Logo
SLGSL Green Realty Corp
$56.16-1.13%
SLRC Logo
SLRCSLR Investment Corp
$16.22-1.28%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$5.62-2.60%
SMBK Logo
SMBKSmartFinancial Inc
$36.63-0.22%
SMHI Logo
SMHISeacor Marine Holdings Inc
$6.52-%
SNBR Logo
SNBRSleep Number Corp
$10.19-7.78%
SNV Logo
SNVSynovus Financial Corp
$50.790.40%
SONO Logo
SONOSonos Inc
$13.622.75%
SPSC Logo
SPSCSPS Commerce Inc
$112.23-3.10%
SRCE Logo
SRCE1st Source Corp
$63.71-0.57%
SRI Logo
SRIStoneridge Inc
$8.520.12%
SSKN Logo
SSKNStrata Skin Sciences Inc
$1.73-1.03%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$31.642.00%
SUNS Logo
SUNSSunrise Realty Trust Inc
$10.91-1.45%
SUZ Logo
SUZSuzano SA
$9.950.30%
SVC Logo
SVCService Properties Trust
$2.73-2.50%
SWK Logo
SWKStanley Black & Decker Inc
$76.55-1.26%
SXI Logo
SXIStandex International Corp
$209.41-0.51%
TACT Logo
TACTTransact Technologies Inc
$4.43-%
TBBK Logo
TBBKThe Bancorp Inc
$74.181.99%
TCCO Logo
TCCOTechnical Communications Corp
$0.00020-100.0%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$7.06-0.28%
TD Logo
TDThe Toronto-Dominion Bank
$73.76-0.83%
TDF Logo
TDFTempleton Dragon Fund Inc
$10.69-4.21%
TDW Logo
TDWTidewater Inc
$58.61-3.65%
TEI Logo
TEITempleton Emerging Markets Income Fund
$6.111.30%
TEL Logo
TELTE Connectivity PLC
$205.130.06%
TELA Logo
TELATELA Bio Inc
$1.74-1.69%
TENB Logo
TENBTenable Holdings Inc
$30.01-2.18%
TEX Logo
TEXTerex Corp
$51.14-0.85%
TFX Logo
TFXTeleflex Inc
$127.55-1.44%
TGLS Logo
TGLSTecnoglass Inc
$72.42-0.55%
TGNA Logo
TGNATegna Inc
$21.280.95%
THFF Logo
THFFFirst Financial Corp
$57.96-0.67%
THO Logo
THOThor Industries Inc
$110.77-0.81%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$16.960.06%
THRM Logo
THRMGentherm Inc
$36.760.68%
THW Logo
THWTekla World Healthcare Fund
$11.48-0.95%
TILE Logo
TILEInterface Inc
$26.68-2.13%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$6.070.66%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$20.352.21%
TLYS Logo
TLYSTilly's Inc
$1.937.82%
TMHC Logo
TMHCTaylor Morrison Home Corp
$67.65-2.58%
TOPS Logo
TOPSTOP Ships Inc
$5.51-1.10%
TOUR Logo
TOURTuniu Corp
$0.8599-2.63%
TPB Logo
TPBTurning Point Brands Inc
$97.17-1.76%
TPH Logo
TPHTri Pointe Homes Inc
$35.65-1.38%
TPIC Logo
TPICTPI Composites Inc
$0.1224-3.70%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$6.450.31%
TREX Logo
TREXTrex Co Inc
$63.58-1.70%
TRIB Logo
TRIBTrinity Biotech PLC
$1.52-3.18%
TRST Logo
TRSTTrustco Bank Corp N Y
$38.030.34%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.91-0.20%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$24.06-0.12%
TTD Logo
TTDThe Trade Desk Inc
$52.32-1.65%
TWN Logo
TWNTaiwan Fund Inc
$48.08-1.68%
TX Logo
TXTernium SA
$33.521.24%
TXT Logo
TXTTextron Inc
$80.76-0.94%
UA Logo
UAUnder Armour Inc
$5.02-0.40%
UAA Logo
UAAUnder Armour Inc
$5.07-1.36%
UE Logo
UEUrban Edge Properties
$20.66-0.67%
UFI Logo
UFIUnifi Inc
$4.05-8.16%
UFPT Logo
UFPTUFP Technologies Inc
$220.94-2.13%
UGI Logo
UGIUGI Corp
$35.00-0.91%
UHS Logo
UHSUniversal Health Services Inc
$184.12-0.79%
UHT Logo
UHTUniversal Health Realty Income Trust
$40.360.25%
UMH Logo
UMHUMH Properties Inc
$15.77-1.50%
UNM Logo
UNMUnum Group
$69.16-1.09%
UONEK Logo
UONEKUrban One Inc
$0.773318.8%
USA Logo
USALiberty All Star Equity Fund
$6.59-0.30%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$27.00-0.22%
UVSP Logo
UVSPUnivest Financial Corp
$31.23-1.26%
VBF Logo
VBFInvesco Bond Fund
$15.04-2.50%
VBTX Logo
VBTXVeritex Holdings Inc
$33.26-0.57%
VCEL Logo
VCELVericel Corp
$36.50-1.43%
VFF Logo
VFFVillage Farms International Inc
$2.94-0.73%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$8.030.70%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.46-1.15%
VKQ Logo
VKQInvesco Municipal Trust
$9.221.65%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$6.041.51%
VLT Logo
VLTInvesco High Income Trust II
$11.00-1.08%
VLY Logo
VLYValley National Bancorp
$10.26-0.48%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.09-1.09%
VNCE Logo
VNCEVince Holding Corp
$1.47-3.38%
VRNA Logo
VRNAVerona Pharma PLC
$105.620.06%
VRNS Logo
VRNSVaronis Systems Inc
$58.45-1.12%
VSH Logo
VSHVishay Intertechnology Inc
$15.30-1.80%
VVV Logo
VVVValvoline Inc
$39.27-1.46%
W Logo
WWayfair Inc
$73.24-5.91%
WAL Logo
WALWestern Alliance Bancorp
$86.84-0.33%
WBS Logo
WBSWebster Financial Corp
$61.13-0.57%
WDC Logo
WDCWestern Digital Corp
$79.222.92%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.93-0.18%
WEX Logo
WEXWEX Inc
$171.02-1.07%
WF Logo
WFWoori Financial Group Inc
$54.50-0.53%
WGO Logo
WGOWinnebago Industries Inc
$36.410.41%
WHD Logo
WHDCactus Inc
$41.65-1.63%
WHG Logo
WHGWestwood Holdings Group Inc
$18.45-1.65%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$1.812.26%
WHR Logo
WHRWhirlpool Corp
$93.62-0.03%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.32-0.36%
WINA Logo
WINAWinmark Corp
$457.501.94%
WING Logo
WINGWingstop Inc
$320.99-3.37%
WIT Logo
WITWipro Ltd
$2.851.04%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.940.34%
WLDN Logo
WLDNWilldan Group Inc
$116.664.99%
WLFC Logo
WLFCWillis Lease Finance Corp
$153.06-0.74%
WMB Logo
WMBWilliams Companies Inc
$56.77-0.52%
WNC Logo
WNCWabash National Corp
$11.17-0.98%
WNS Logo
WNSWNS (Holdings) Ltd
$75.510.17%
WPC Logo
WPCW.P. Carey Inc
$65.86-0.38%
WSBF Logo
WSBFWaterstone Financial Inc
$14.54-0.75%
WSC Logo
WSCWillScot Holdings Corp
$24.75-0.70%
WSR Logo
WSRWhitestone REIT
$12.84-0.70%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.0170-93.5%
WTFC Logo
WTFCWintrust Financial Corp
$134.01-0.01%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
$20.310.33%
WWD Logo
WWDWoodward Inc
$246.00-0.82%
WY Logo
WYWeyerhaeuser Co
$26.51-1.19%
XBIO Logo
XBIOXenetic Biosciences Inc
$2.90-4.29%
XCUR Logo
XCURExicure Inc
$6.445.75%
XERS Logo
XERSXeris Biopharma Holdings Inc
$7.780.39%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$5.40-1.46%
XHR Logo
XHRXenia Hotels & Resorts Inc
$13.90-1.35%
XPO Logo
XPOXPO Inc
$134.70-1.97%
XRX Logo
XRXXerox Holdings Corp
$3.932.08%
YAYO Logo
YAYOEVmo Inc
$0.00010-100.0%
YELP Logo
YELPYelp Inc
$32.27-0.55%
YMAB Logo
YMABY-mAbs Therapeutics Inc
$8.53-%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.1200-80.3%
YUM Logo
YUMYum Brands Inc
$146.89-0.66%
ZKIN Logo
ZKINZK International Group Co Ltd
$1.975.12%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.35-%
TGB Logo
TGBTaseko Mines Ltd
Not Available-%
GLU Logo
GLUGabelli Global Utility & Income Trust
$17.990.63%
HNW Logo
HNWPioneer Diversified High Income Trust
$12.71-0.86%
FCO Logo
FCOabrdn Global Income Fund Inc
$6.63-0.90%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.410.61%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.420.32%
ESBA Logo
ESBAEmpire State Realty OP LP
$7.32-1.35%
UTG Logo
UTGReaves Utility Income Fund
Not Available-%
BDL Logo
BDLFlanigan'S Enterprises Inc
$34.009.68%
UUU Logo
UUUUniversal Safety Products Inc
Not Available-%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.301.48%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$6.140.33%
EPM Logo
EPMEvolution Petroleum Corp
$5.110.59%
AIRI Logo
AIRIAir Industries Group
Not Available-%
EAD Logo
EADAllspring Income Opportunities Fund
$7.06-%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
$16.230.09%
TRT Logo
TRTTrio-Tech International
$5.37-1.63%
INTT Logo
INTTinTest Corp
$6.95-0.71%
FSI Logo
FSIFlexible Solutions International Inc
$8.5013.2%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
Not Available-%
EQX Logo
EQXEquinox Gold Corp
Not Available-%
ERH Logo
ERHAllspring Utilities and High Income Fund
$12.080.25%
VFL Logo
VFLDelaware Investments Natl Muni Income
$9.51-0.52%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.260.62%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.000.11%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.440.64%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.410.08%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.63-0.22%
RLGT Logo
RLGTRadiant Logistics Inc
$6.36-0.93%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.59-1.08%
URG Logo
URGUr-Energy Inc
$1.34-%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.29-0.12%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Connect With Us
blueskyinstagramlinkedinyoutube
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved