Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Thursday

Share:

On Thursday morning, 1178 companies hit new 52-week lows.

Facts of Interest:

  • The largest company by market cap to set a new 52-week low was Nuveen Preferred & Income (NYSE: JPS).
  • The smallest company on a market cap basis to set a new 52-week low was Revolve Group (NYSE: RVLV).
  • Vertex Energy (NASDAQ: VTNR) shares were the most resilient, as shares rose 42.98%, rebounding from its new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Thursday:

  • Nuveen Preferred & Income (NYSE: JPS) shares were up 2.84% over the session, having began the day with a 52-week low of $4.55.
  • Mid-America Apartment (NYSE: MAA) stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $96.30 to open trading.
  • Braskem (NYSE: BAK) shares reached a new 52-week low of $4.56 on Thursday morning, later moving down 3.14% over the rest of the day.
  • Community West Bancshares (NASDAQ: CWBC) shares moved down 3.12% on Thursday's session after setting a new 52-week low of $6.55 to begin trading.
  • Sandy Spring Bancorp (NASDAQ: SASR) shares reached a new 52-week low of $18.00 on Thursday morning, later moving down 2.52% over the rest of the day.
  • F N B (NYSE: FNB) stock hit $5.06 on Thursday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Legacy Acquisition (NYSE: LGC) stock hit a new 52-week low of $9.85 to begin trading. The stock was down 1.99% on the session.
  • BlackRock Utility Infr (NYSE: BUI) stock fell to a new 52-week low of $12.35 on Thursday morning. Shares of the company traded up 2.0% on the day.
  • RYB Education (NYSE: RYB) stock fell to a new 52-week low of $2.64 on Thursday morning. Shares of the company traded down 2.39% on the day.
  • Kite Realty Gr Trust (NYSE: KRG) stock hit a new 52-week low of $7.85 to begin trading. The stock was up 8.47% on the session.
  • GreenSky (NASDAQ: GSKY) shares were down 9.19% over the session, having began the day with a 52-week low of $3.47.
  • HD Supply Holdings (NASDAQ: HDS) shares set a new 52-week low of $21.69 today morning. The stock traded up 4.01% over the session.
  • Templeton Dragon Fund (NYSE: TDF) shares moved down 1.47% on Thursday's session after setting a new 52-week low of $13.90 to begin trading.
  • LG Display Co (NYSE: LPL) stock hit a yearly low of $3.63 this morning. The stock was down 2.03% for the day.
  • New Senior Investment Gr (NYSE: SNR) stock fell to a new 52-week low of $1.72 on Thursday morning. Shares of the company traded up 8.49% on the day.
  • Rivernorth Opps Fund (NYSE: RIV) shares began trading with a new 52-week low of $8.65 on Thursday. The stock was down 6.11% for the day.
  • Fifth Third Bancorp (NASDAQ: FITB) stock fell to a new 52-week low on Thursday morning at $11.10, and later moved up 6.7% over the session.
  • Identiv (NASDAQ: INVE) stock hit a yearly low of $2.11 this morning. The stock was 0.0% (flat) for the day.
  • Cummins (NYSE: CMI) shares moved down 2.95% on Thursday's session after setting a new 52-week low of $116.82 to begin trading.
  • Bank of South Carolina (NASDAQ: BKSC) stock fell to a new 52-week low on Thursday morning at $12.00, and later moved down 3.47% over the session.
  • GlobalSCAPE (AMEX: GSB) shares were up 2.76% over the session, having began the day with a 52-week low of $5.21.
  • Diversicare Healthcare (OTC: DVCR) stock hit a yearly low of $1.27 this morning. The stock was down 25.44% for the day.
  • Illinois Tool Works (NYSE: ITW) shares moved down 1.29% on Thursday's session after setting a new 52-week low of $131.40 to begin trading.
  • Webster Financial (NYSE: WBS) stock hit a yearly low of $18.58 this morning. The stock was up 1.89% for the day.
  • Intevac (NASDAQ: IVAC) shares began trading with a new 52-week low of $3.21 on Thursday. The stock was down 0.59% for the day.
  • Barings BDC (NYSE: BBDC) stock hit $4.67 on Thursday morning, setting a new 52-week low. The stock traded down 12.13% over the course of the day.
  • Ambev (NYSE: ABEV) shares hit a yearly low of $2.00 today morning. The stock was up 1.66% on the session.
  • Western Asset Global Corp (NYSE: GDO) stock hit $11.10 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Mastercard (NYSE: MA) shares fell to $211.56 on Thursday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • International Bancshares (NASDAQ: IBOC) stock fell to a new 52-week low of $17.89 on Thursday morning. Shares of the company traded down 0.39% on the day.
  • Kemper (NYSE: KMPR) shares fell to $60.56 on Thursday morning, setting a new 52-week low. Shares then moved down 0.58%.
  • BlackRock Resources (NYSE: BCX) stock fell to a new 52-week low of $3.30 on Thursday morning. Shares of the company traded up 3.21% on the day.
  • Select Bancorp (NASDAQ: SLCT) shares set a new yearly low of $6.79 this morning. The stock was down 3.29% on the session.
  • Community Healthcare (NYSE: CHCT) shares reached a new 52-week low of $20.12 on Thursday morning, later moving down 1.56% over the rest of the day.
  • Blackrock Strategic (NYSE: BSD) stock fell to a new 52-week low on Thursday morning at $9.98, and later moved down 6.77% over the session.
  • Barings Participation (NYSE: MPV) shares set a new 52-week low of $7.34 today morning. The stock traded down 14.65% over the session.
  • John Hancock Preferred (NYSE: HPS) stock set a new 52-week low of $8.05 on Thursday morning, with shares later moving down 7.15%.
  • Rattler Midstream (NASDAQ: RTLR) shares hit a yearly low of $3.13 today morning. The stock was up 11.3% on the session.
  • Tailored Brands (NYSE: TLRD) shares moved down 14.59% on Thursday's session after setting a new 52-week low of $1.07 to begin trading.
  • SITE Centers (NYSE: SITC) shares reached a new 52-week low of $3.77 on Thursday morning, later moving down 0.21% over the rest of the day.
  • Cooper Tire & Rubber (NYSE: CTB) stock set a new 52-week low of $13.82 on Thursday morning, with shares later moving up 1.03%.
  • PIMCO Strategic Global (NYSE: RCS) stock moved down 15.17% over Thursday's trading session after setting a new 52-week low of $4.80 to open trading.
  • TELA Bio (NASDAQ: TELA) stock fell to a new 52-week low of $5.25 on Thursday morning. Shares of the company traded up 6.72% on the day.
  • Ennis (NYSE: EBF) shares began trading with a new 52-week low of $14.00 on Thursday. The stock was up 0.21% for the day.
  • JOYY (NASDAQ: YY) stock moved up 1.38% over Thursday's trading session after setting a new 52-week low of $41.49 to open trading.
  • Flaherty & Crumrine Prefd (NYSE: PFD) stock fell to a new 52-week low on Thursday morning at $7.41, and later moved down 7.52% over the session.
  • First Community (NASDAQ: FCBC) stock moved up 9.83% over Thursday's trading session after setting a new 52-week low of $18.35 to open trading.
  • PPL (NYSE: PPL) stock fell to a new 52-week low of $20.55 on Thursday morning. Shares of the company traded down 3.76% on the day.
  • Azul (NYSE: AZUL) stock hit a yearly low of $5.30 this morning. The stock was down 2.58% for the day.
  • Origin Bancorp (NASDAQ: OBNK) stock fell to a new 52-week low of $16.68 on Thursday morning. Shares of the company traded down 3.9% on the day.
  • Mfs Intermediate High (NYSE: CIF) shares fell to $1.41 on Thursday morning, setting a new 52-week low. Shares then moved down 1.88%.
  • Marchex (NASDAQ: MCHX) shares began trading with a new 52-week low of $1.10 on Thursday. The stock was down 3.4% for the day.
  • Equitrans Midstream (NYSE: ETRN) shares were up 20.1% over the session, having began the day with a 52-week low of $3.76.
  • PCB Bancorp (NASDAQ: PCB) shares began trading with a new 52-week low of $9.21 on Thursday. The stock was down 4.46% for the day.
  • Clear Channel Outdoor (NYSE: CCO) shares began trading with a new 52-week low of $0.45 on Thursday. The stock was down 3.06% for the day.
  • Icahn Enterprises (NASDAQ: IEP) shares were down 4.66% over the session, having began the day with a 52-week low of $43.02.
  • Western Asset Mortgage (NYSE: WMC) shares reached a new 52-week low of $2.97 on Thursday morning, later moving up 3.07% over the rest of the day.
  • Voya Prime Rate Trust (NYSE: PPR) shares reached a new 52-week low of $2.96 on Thursday morning, later moving down 7.62% over the rest of the day.
  • Cumulus Media (NASDAQ: CMLS) stock hit a new 52-week low of $4.38 to begin trading. The stock was up 16.13% on the session.
  • Schweitzer-Mauduit Intl (NYSE: SWM) shares set a new 52-week low of $24.56 today morning. The stock traded down 3.32% over the session.
  • ICICI Bank (NYSE: IBN) shares were down 7.28% over the session, having began the day with a 52-week low of $8.16.
  • Digi International (NASDAQ: DGII) stock moved up 1.51% over Thursday's trading session after setting a new 52-week low of $6.67 to open trading.
  • J. Alexander's Holdings (NYSE: JAX) shares hit a yearly low of $3.10 today morning. The stock was up 5.25% on the session.
  • Broadway Financial (NASDAQ: BYFC) shares were down 4.63% over the session, having began the day with a 52-week low of $1.03.
  • PBF Energy (NYSE: PBF) shares reached a new 52-week low of $6.26 on Thursday morning, later moving down 2.26% over the rest of the day.
  • Boise Cascade (NYSE: BCC) shares began trading with a new 52-week low of $20.75 on Thursday. The stock was up 1.85% for the day.
  • Xenetic Biosciences (NASDAQ: XBIO) stock dropped to a yearly low on Thursday morning of $0.45. Shares then traded down 4.0%.
  • First United (NASDAQ: FUNC) shares fell to $12.20 on Thursday morning, setting a new 52-week low. Shares then moved down 1.32%.
  • Fox (NYSE: FPF) stock hit a new 52-week low of $20.78 to begin trading. The stock was up 7.05% on the session.
  • First Trust Inter Dur (NASDAQ: FOXA) shares moved up 0.63% on Thursday's session after setting a new 52-week low of $10.75 to begin trading.
  • Western Asset (NYSE: WIW) stock set a new 52-week low of $8.24 on Thursday morning, with shares later moving down 4.24%.
  • FIRST TRUST SENIOR (NYSE: FIV) shares began trading with a new 52-week low of $5.32 on Thursday. The stock was down 10.38% for the day.
  • Taseko Mines (AMEX: TGB) shares hit a yearly low of $0.22 today morning. The stock was up 6.48% on the session.
  • Allegiant Travel (NASDAQ: ALGT) stock fell to a new 52-week low on Thursday morning at $60.06, and later moved down 4.47% over the session.
  • Live Ventures (NASDAQ: LIVE) shares moved up 14.59% on Thursday's session after setting a new 52-week low of $4.24 to begin trading.
  • Western Asset Premier (NYSE: WEA) stock fell to a new 52-week low on Thursday morning at $9.60, and later moved down 2.25% over the session.
  • Kimco Realty (NYSE: KIM) stock hit a new 52-week low of $9.01 to begin trading. The stock was up 7.28% on the session.
  • Blackrock New York (NYSE: BQH) stock moved down 13.94% over Thursday's trading session after setting a new 52-week low of $11.17 to open trading.
  • Amdocs (NASDAQ: DOX) shares set a new yearly low of $45.19 this morning. The stock was down 3.7% on the session.
  • Macerich (NYSE: MAC) shares fell to $5.51 on Thursday morning, setting a new 52-week low. Shares then moved down 6.64%.
  • First Trust Dynamic (NYSE: FDEU) shares began trading with a new 52-week low of $7.22 on Thursday. The stock was down 2.17% for the day.
  • Mannatech (NASDAQ: MTEX) shares reached a new 52-week low of $6.99 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • First Busey (NASDAQ: BUSE) shares set a new yearly low of $11.00 this morning. The stock was down 10.23% on the session.
  • Diversified Healthcare (NASDAQ: DHC) stock set a new 52-week low of $2.00 on Thursday morning, with shares later moving up 0.71%.
  • Tanger Factory Outlet (NYSE: SKT) stock set a new 52-week low of $5.55 on Thursday morning, with shares later moving down 3.23%.
  • Finjan Holdings (NASDAQ: FNJN) stock fell to a new 52-week low of $0.75 on Thursday morning. Shares of the company traded up 0.78% on the day.
  • India Fund (NYSE: IFN) stock fell to a new 52-week low of $11.76 on Thursday morning. Shares of the company traded down 9.7% on the day.
  • Weingarten Realty (NYSE: WRI) stock hit a new 52-week low of $13.00 to begin trading. The stock was up 11.08% on the session.
  • Taiwan Fund (NYSE: TWN) stock dropped to a yearly low on Thursday morning of $14.75. Shares then traded down 0.42%.
  • Reinsurance Group (NYSE: RGA) shares moved down 4.07% on Thursday's session after setting a new 52-week low of $65.09 to begin trading.
  • Anaplan (NYSE: PLAN) stock hit $26.10 on Thursday morning, setting a new 52-week low. The stock traded up 1.35% over the course of the day.
  • Sinopec Shanghai (NYSE: SHI) stock dropped to a yearly low on Thursday morning of $21.69. Shares then traded down 1.6%.
  • Cracker Barrel Old (NASDAQ: CBRL) shares set a new yearly low of $53.62 this morning. The stock was up 14.12% on the session.
  • CVD Equipment (NASDAQ: CVV) shares were down 8.5% over the session, having began the day with a 52-week low of $2.37.
  • JMP Group (NYSE: JMP) stock fell to a new 52-week low on Thursday morning at $2.56, and later moved down 3.7% over the session.
  • Horizon Bancorp (NASDAQ: HBNC) stock set a new 52-week low of $8.44 on Thursday morning, with shares later moving down 1.02%.
  • Elevate Credit (NYSE: ELVT) stock set a new 52-week low of $1.09 on Thursday morning, with shares later moving down 8.12%.
  • Kimball International (NASDAQ: KBAL) stock set a new 52-week low of $8.96 on Thursday morning, with shares later moving up 5.62%.
  • Meridian Bancorp (NASDAQ: EBSB) stock fell to a new 52-week low of $10.04 on Thursday morning. Shares of the company traded up 0.2% on the day.
  • Hubbell (NYSE: HUBB) shares were down 1.93% over the session, having began the day with a 52-week low of $91.25.
  • Cohen & Steers (NYSE: CNS) stock hit $36.33 on Thursday morning, setting a new 52-week low. The stock traded down 4.57% over the course of the day.
  • Matthews International (NASDAQ: MATW) stock hit $19.02 on Thursday morning, setting a new 52-week low. The stock traded up 4.35% over the course of the day.
  • Service Properties Trust (NASDAQ: SVC) stock hit $3.59 on Thursday morning, setting a new 52-week low. The stock traded down 2.4% over the course of the day.
  • Kirby (NYSE: KEX) stock hit a yearly low of $32.76 this morning. The stock was up 0.12% for the day.
  • Universal Health Realty (NYSE: UHT) stock hit a yearly low of $54.54 this morning. The stock was down 1.71% for the day.
  • Village Farms Intl (NASDAQ: VFF) shares moved down 12.76% on Thursday's session after setting a new 52-week low of $2.07 to begin trading.
  • Allegheny Technologies (NYSE: ATI) shares moved up 2.57% on Thursday's session after setting a new 52-week low of $6.37 to begin trading.
  • Western Asset Investment (NYSE: PAI) stock dropped to a yearly low on Thursday morning of $11.17. Shares then traded down 1.74%.
  • Gabelli Global Utility (AMEX: GLU) shares set a new 52-week low of $10.55 today morning. The stock traded down 4.03% over the session.
  • Invesco High Income 2024 (NYSE: IHTA) stock hit a new 52-week low of $6.04 to begin trading. The stock was down 0.61% on the session.
  • Drive Shack (NYSE: DS) shares moved down 2.07% on Thursday's session after setting a new 52-week low of $0.88 to begin trading.
  • Richardson Electronics (NASDAQ: RELL) shares set a new 52-week low of $3.15 today morning. The stock traded down 11.29% over the session.
  • Mueller Industries (NYSE: MLI) stock moved up 5.16% over Thursday's trading session after setting a new 52-week low of $17.66 to open trading.
  • Under Armour (NYSE: UA) shares moved up 1.08% on Thursday's session after setting a new 52-week low of $6.80 to begin trading.
  • BlackRock Science (NYSE: BST) shares reached a new 52-week low of $22.58 on Thursday morning, later moving up 5.12% over the rest of the day.
  • Avianca Hldgs (NYSE: AVH) stock fell to a new 52-week low of $0.70 on Thursday morning. Shares of the company traded down 14.47% on the day.
  • The Middleby (NASDAQ: MIDD) shares began trading with a new 52-week low of $44.04 on Thursday. The stock was down 3.89% for the day.
  • Universal Health Services (NYSE: UHS) stock hit $65.20 on Thursday morning, setting a new 52-week low. The stock traded up 4.47% over the course of the day.
  • Palatin Technologies (AMEX: PTN) shares fell to $0.35 on Thursday morning, setting a new 52-week low. Shares then moved up 6.94%.
  • Urstadt Biddle Properties (NYSE: UBP) stock set a new 52-week low of $9.16 on Thursday morning, with shares later moving down 1.23%.
  • Under Armour (NYSE: UAA) shares moved down 2.45% on Thursday's session after setting a new 52-week low of $7.61 to begin trading.
  • Nuveen AMT-Free Municipal (NYSE: NEA) stock dropped to a yearly low on Thursday morning of $10.51. Shares then traded down 1.89%.
  • Gibraltar Industries (NASDAQ: ROCK) stock fell to a new 52-week low on Thursday morning at $30.60, and later moved up 8.81% over the session.
  • Guggenheim Credit (NYSE: GGM) shares moved down 4.61% on Thursday's session after setting a new 52-week low of $10.65 to begin trading.
  • Scholastic (NASDAQ: SCHL) stock fell to a new 52-week low on Thursday morning at $20.45, and later moved up 14.52% over the session.
  • Xerox Holdings (NYSE: XRX) stock hit a new 52-week low of $15.01 to begin trading. The stock was up 1.06% on the session.
  • American Airlines Group (NASDAQ: AAL) stock hit $10.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.17% over the course of the day.
  • Woori Financial Group (NYSE: WF) stock set a new 52-week low of $16.49 on Thursday morning, with shares later moving down 18.56%.
  • Western Asset Inflation (NYSE: WIA) shares set a new 52-week low of $9.02 today morning. The stock traded down 5.34% over the session.
  • Solar Senior Capital (NASDAQ: SUNS) shares were down 4.31% over the session, having began the day with a 52-week low of $6.51.
  • Evoqua Water Technologies (NYSE: AQUA) shares moved down 7.3% on Thursday's session after setting a new 52-week low of $8.51 to begin trading.
  • Aluminum Corp of China (NYSE: ACH) shares reached a new 52-week low of $5.00 on Thursday morning, later moving down 2.12% over the rest of the day.
  • Pioneer Diversified High (AMEX: HNW) stock hit a yearly low of $9.27 this morning. The stock was down 4.92% for the day.
  • Cadence Bancorp (NYSE: CADE) shares hit a yearly low of $5.06 today morning. The stock was down 0.72% on the session.
  • Hudson (NYSE: HUD) stock set a new 52-week low of $2.27 on Thursday morning, with shares later moving up 42.98%.
  • Royce Global Value Trust (NYSE: RGT) stock fell to a new 52-week low of $6.41 on Thursday morning. Shares of the company traded down 2.14% on the day.
  • Carpenter Tech (NYSE: CRS) stock dropped to a yearly low on Thursday morning of $15.16. Shares then traded up 3.61%.
  • KKR Inc Opps Fund (NYSE: KIO) shares were down 4.3% over the session, having began the day with a 52-week low of $8.36.
  • Blackstone / GSO (NYSE: BGB) shares reached a new 52-week low of $7.91 on Thursday morning, later moving down 5.12% over the rest of the day.
  • Arcos Dorados Holdings (NYSE: ARCO) shares began trading with a new 52-week low of $3.07 on Thursday. The stock was up 12.91% for the day.
  • PPG Industries (NYSE: PPG) shares fell to $69.79 on Thursday morning, setting a new 52-week low. Shares then moved up 2.65%.
  • Commercial Metals (NYSE: CMC) stock fell to a new 52-week low on Thursday morning at $10.76, and later moved up 4.02% over the session.
  • Acadia Realty Trust (NYSE: AKR) shares fell to $12.44 on Thursday morning, setting a new 52-week low. Shares then moved up 6.25%.
  • Assurant (NYSE: AIZ) shares reached a new 52-week low of $77.30 on Thursday morning, later moving up 1.27% over the rest of the day.
  • Foot Locker (NYSE: FL) shares reached a new 52-week low of $20.13 on Thursday morning, later moving down 4.42% over the rest of the day.
  • Cowen (NASDAQ: COWN) stock set a new 52-week low of $5.76 on Thursday morning, with shares later moving down 4.06%.
  • HomeTrust Bancshares (NASDAQ: HTBI) stock hit a new 52-week low of $12.45 to begin trading. The stock was up 5.24% on the session.
  • XpresSpa Group (NASDAQ: XSPA) stock moved down 16.65% over Thursday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Republic Services (NYSE: RSG) shares set a new yearly low of $72.38 this morning. The stock was down 2.08% on the session.
  • China Life Insurance Co (NYSE: LFC) shares reached a new 52-week low of $8.27 on Thursday morning, later moving down 2.88% over the rest of the day.
  • BNY Mellon Strategic (NYSE: LEO) shares began trading with a new 52-week low of $5.83 on Thursday. The stock was down 4.15% for the day.
  • Santander Consumer USA (NYSE: SC) stock set a new 52-week low of $11.47 on Thursday morning, with shares later moving down 1.3%.
  • PrimeEnergy Resources (NASDAQ: PNRG) stock dropped to a yearly low on Thursday morning of $47.26. Shares then traded down 1.64%.
  • National Western Life Gr (NASDAQ: NWLI) stock hit a yearly low of $141.50 this morning. The stock was down 4.64% for the day.
  • NOW (NYSE: DNOW) shares set a new yearly low of $4.06 this morning. The stock was up 5.19% on the session.
  • Weyerhaeuser (NYSE: WY) stock fell to a new 52-week low of $15.03 on Thursday morning. Shares of the company traded down 1.86% on the day.
  • Primerica (NYSE: PRI) stock dropped to a yearly low on Thursday morning of $68.42. Shares then traded down 1.45%.
  • Mitcham Industries (NASDAQ: MIND) stock hit a new 52-week low of $1.00 to begin trading. The stock was down 0.99% on the session.
  • Nuveen NY Municipal Value (NYSE: NYV) stock hit a yearly low of $11.01 this morning. The stock was up 0.63% for the day.
  • New America High Income (NYSE: HYB) shares set a new yearly low of $5.37 this morning. The stock was down 0.7% on the session.
  • Old Republic Intl (NYSE: ORI) shares set a new yearly low of $11.88 this morning. The stock was down 0.04% on the session.
  • PacWest Banc (NASDAQ: PACW) stock fell to a new 52-week low of $14.31 on Thursday morning. Shares of the company traded down 2.34% on the day.
  • Turtle Beach (NASDAQ: HEAR) stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.82% over the course of the day.
  • Graco (NYSE: GGG) stock fell to a new 52-week low on Thursday morning at $39.17, and later moved up 2.13% over the session.
  • Solar Capital (NASDAQ: SLRC) shares set a new 52-week low of $7.42 today morning. The stock traded up 18.41% over the session.
  • Boston Properties (NYSE: BXP) shares were down 1.27% over the session, having began the day with a 52-week low of $82.73.
  • Plumas (NASDAQ: PLBC) shares reached a new 52-week low of $15.09 on Thursday morning, later moving down 0.71% over the rest of the day.
  • Orrstown Finl Servs (NASDAQ: ORRF) shares moved up 3.92% on Thursday's session after setting a new 52-week low of $12.40 to begin trading.
  • Western Alliance (NYSE: WAL) shares were up 9.57% over the session, having began the day with a 52-week low of $20.90.
  • American Campus (NYSE: ACC) shares reached a new 52-week low of $21.20 on Thursday morning, later moving down 2.15% over the rest of the day.
  • Medifast (NYSE: MED) stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 3.52%.
  • VEREIT (NYSE: VER) stock fell to a new 52-week low of $3.56 on Thursday morning. Shares of the company traded up 2.92% on the day.
  • Natures Sunshine Products (NASDAQ: NATR) shares moved down 0.65% on Thursday's session after setting a new 52-week low of $6.07 to begin trading.
  • Alexander's (NYSE: ALX) stock moved down 0.74% over Thursday's trading session after setting a new 52-week low of $243.07 to open trading.
  • AmeriServ Financial (NASDAQ: ASRV) stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Trinity Biotech (NASDAQ: TRIB) shares were up 0.05% over the session, having began the day with a 52-week low of $0.58.
  • Winnebago Industries (NYSE: WGO) shares set a new 52-week low of $16.94 today morning. The stock traded down 2.29% over the session.
  • Westpac Banking (NYSE: WBK) shares moved down 4.11% on Thursday's session after setting a new 52-week low of $8.37 to begin trading.
  • HP (NYSE: HPQ) shares were down 1.59% over the session, having began the day with a 52-week low of $12.54.
  • Nuveen Credit Opps 2022 (NYSE: JCO) shares began trading with a new 52-week low of $5.41 on Thursday. The stock was down 8.6% for the day.
  • Condor Hospitality Trust (AMEX: CDOR) stock hit $2.80 on Thursday morning, setting a new 52-week low. The stock traded up 7.42% over the course of the day.
  • Gilat Satellite Networks (NASDAQ: GILT) shares set a new yearly low of $4.70 this morning. The stock was up 0.83% on the session.
  • Nuveen Floating Rate Inc (NYSE: JFR) stock fell to a new 52-week low on Thursday morning at $4.78, and later moved down 6.08% over the session.
  • Masco (NYSE: MAS) stock dropped to a yearly low on Thursday morning of $31.60. Shares then traded down 0.51%.
  • Nuveen Ohio Quality (NYSE: NUO) shares moved down 5.17% on Thursday's session after setting a new 52-week low of $12.10 to begin trading.
  • Itau Unibanco Holding (NYSE: ITUB) stock fell to a new 52-week low of $4.10 on Thursday morning. Shares of the company traded down 1.92% on the day.
  • Western Asset High Income (NYSE: HIX) shares hit a yearly low of $3.55 today morning. The stock was down 7.07% on the session.
  • Evans Bancorp (AMEX: EVBN) shares fell to $21.65 on Thursday morning, setting a new 52-week low. Shares then moved down 1.83%.
  • Teligent (NASDAQ: TLGT) stock hit $0.22 on Thursday morning, setting a new 52-week low. The stock traded down 2.27% over the course of the day.
  • Banc of California (NYSE: BANC) stock set a new 52-week low of $7.13 on Thursday morning, with shares later moving up 1.02%.
  • Boston Private Finl Hldgs (NASDAQ: BPFH) stock moved down 10.25% over Thursday's trading session after setting a new 52-week low of $5.57 to open trading.
  • Home BancShares (NASDAQ: HOMB) shares moved up 0.64% on Thursday's session after setting a new 52-week low of $11.80 to begin trading.
  • Putnam Master (NYSE: PIM) shares set a new 52-week low of $3.33 today morning. The stock traded down 2.07% over the session.
  • SharpSpring (NASDAQ: SHSP) shares began trading with a new 52-week low of $5.85 on Thursday. The stock was up 1.97% for the day.
  • Trex Co (NYSE: TREX) stock hit $56.62 on Thursday morning, setting a new 52-week low. The stock traded up 2.65% over the course of the day.
  • Performance Shipping (NASDAQ: DCIX) stock hit $0.40 on Thursday morning, setting a new 52-week low. The stock traded down 5.06% over the course of the day.
  • Esquire Financial Hldgs (NASDAQ: ESQ) shares moved up 2.25% on Thursday's session after setting a new 52-week low of $14.01 to begin trading.
  • JetBlue Airways (NASDAQ: JBLU) shares reached a new 52-week low of $6.70 on Thursday morning, later moving up 1.83% over the rest of the day.
  • Herc Holdings (NYSE: HRI) stock hit a yearly low of $11.81 this morning. The stock was up 1.99% for the day.
  • Adams Diversified Equity (NYSE: ADX) stock set a new 52-week low of $10.79 on Thursday morning, with shares later moving up 0.54%.
  • Kura Oncology (NASDAQ: KURA) stock dropped to a yearly low on Thursday morning of $6.35. Shares then traded up 11.64%.
  • Urban One (NASDAQ: UONEK) stock hit a yearly low of $1.04 this morning. The stock was down 3.85% for the day.
  • Aberdeen Global Income (AMEX: FCO) stock hit a yearly low of $3.93 this morning. The stock was down 6.21% for the day.
  • Invitae (NYSE: NVTA) stock dropped to a yearly low on Thursday morning of $7.42. Shares then traded up 11.14%.
  • Origin Agritech (NASDAQ: SEED) stock dropped to a yearly low on Thursday morning of $2.85. Shares then traded up 13.1%.
  • 1st Source (NASDAQ: SRCE) shares were up 0.36% over the session, having began the day with a 52-week low of $27.14.
  • KNOT Offshore Partners (NYSE: KNOP) stock moved up 1.12% over Thursday's trading session after setting a new 52-week low of $8.68 to open trading.
  • Mack-Cali Realty (NYSE: CLI) shares reached a new 52-week low of $14.73 on Thursday morning, later moving up 3.4% over the rest of the day.
  • ProSight Global (NYSE: PROS) shares moved up 0.67% on Thursday's session after setting a new 52-week low of $8.60 to begin trading.
  • W R Grace (NYSE: GRA) shares reached a new 52-week low of $26.75 on Thursday morning, later moving up 2.86% over the rest of the day.
  • Blackrock Investment (NYSE: BKN) shares began trading with a new 52-week low of $10.73 on Thursday. The stock was down 5.98% for the day.
  • Citizens Holding (NASDAQ: CIZN) stock fell to a new 52-week low of $16.51 on Thursday morning. Shares of the company traded down 9.53% on the day.
  • KeyCorp (NYSE: KEY) stock dropped to a yearly low on Thursday morning of $7.45. Shares then traded up 5.03%.
  • Zix (NASDAQ: ZIXI) stock hit a yearly low of $2.85 this morning. The stock was up 3.63% for the day.
  • Lazydays Holdings (NASDAQ: LAZY) shares set a new yearly low of $2.58 this morning. The stock was up 7.29% on the session.
  • Cboe Global Markets (BATS: CBOE) stock hit a new 52-week low of $72.06 to begin trading. The stock was down 1.14% on the session.
  • Equity Lifestyle Props (NYSE: ELS) shares were up 1.73% over the session, having began the day with a 52-week low of $41.97.
  • Sonos (NASDAQ: SONO) stock fell to a new 52-week low of $6.58 on Thursday morning. Shares of the company traded up 2.51% on the day.
  • Terex (NYSE: TEX) shares moved up 6.42% on Thursday's session after setting a new 52-week low of $12.39 to begin trading.
  • Brookfield Prop Partners (NASDAQ: BPY) shares reached a new 52-week low of $7.95 on Thursday morning, later moving down 1.0% over the rest of the day.
  • Tekla Healthcare Opps (NYSE: THQ) shares set a new 52-week low of $12.15 today morning. The stock traded up 1.53% over the session.
  • Financial Institutions (NASDAQ: FISI) stock hit a yearly low of $13.51 this morning. The stock was down 5.39% for the day.
  • Ares Dynamic Credit (NYSE: ARDC) shares moved down 5.19% on Thursday's session after setting a new 52-week low of $8.10 to begin trading.
  • Cementos Pacasmayo (NYSE: CPAC) stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
  • Textron (NYSE: TXT) stock fell to a new 52-week low of $22.22 on Thursday morning. Shares of the company traded down 12.92% on the day.
  • ADT (NYSE: ADT) stock hit a new 52-week low of $3.70 to begin trading. The stock was up 4.42% on the session.
  • Cresud SACIF (NASDAQ: CRESY) shares were up 3.16% over the session, having began the day with a 52-week low of $2.63.
  • John Hancock Preferred (NYSE: HPF) shares were down 1.56% over the session, having began the day with a 52-week low of $9.00.
  • Liberty TripAdvisor Hldgs (NASDAQ: LTRPB) shares set a new 52-week low of $2.45 today morning. The stock traded up 8.89% over the session.
  • Mfs High Inc Municipal (NYSE: CXE) stock moved down 4.03% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • RCI Hospitality Holdings (NASDAQ: RICK) shares began trading with a new 52-week low of $6.52 on Thursday. The stock was up 2.49% for the day.
  • Wayfair (NYSE: W) shares set a new 52-week low of $21.70 today morning. The stock traded down 0.6% over the session.
  • John Hancock Invts Trust (NYSE: JHI) stock set a new 52-week low of $8.94 on Thursday morning, with shares later moving down 8.75%.
  • Aaron's (NYSE: AAN) stock fell to a new 52-week low on Thursday morning at $16.75, and later moved up 1.14% over the session.
  • Motus GI Hldgs (NASDAQ: MOTS) shares set a new 52-week low of $0.46 today morning. The stock traded up 14.26% over the session.
  • 1895 Bancorp of Wisconsin (NASDAQ: BCOW) shares set a new 52-week low of $7.66 today morning. The stock traded up 0.79% over the session.
  • Lazard (NYSE: LAZ) shares moved up 2.67% on Thursday's session after setting a new 52-week low of $23.01 to begin trading.
  • Pacific Coast Oil (NYSE: ROYT) stock hit a yearly low of $0.15 this morning. The stock was up 5.82% for the day.
  • Newell Brands (NASDAQ: NWL) stock fell to a new 52-week low on Thursday morning at $11.10, and later moved down 0.41% over the session.
  • PagSeguro Digital (NYSE: PAGS) stock moved up 0.06% over Thursday's trading session after setting a new 52-week low of $13.58 to open trading.
  • Flaherty & Crumrine Total (NYSE: FLC) shares were down 4.03% over the session, having began the day with a 52-week low of $8.88.
  • Nuveen Enhanced Municipal (NYSE: NEV) stock set a new 52-week low of $10.05 on Thursday morning, with shares later moving up 0.05%.
  • Griffin Industrial Realty (NASDAQ: GRIF) shares hit a yearly low of $30.81 today morning. The stock was down 2.35% on the session.
  • Neuberger Berman (AMEX: NHS) stock hit $7.05 on Thursday morning, setting a new 52-week low. The stock traded down 3.93% over the course of the day.
  • Invesco Municipal (NYSE: VMO) shares set a new yearly low of $8.61 this morning. The stock was down 5.71% on the session.
  • SAExploration Holdings (NASDAQ: SAEX) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.98.
  • Dover (NYSE: DOV) shares hit a yearly low of $66.29 today morning. The stock was up 2.83% on the session.
  • Novanta (NASDAQ: NOVT) shares hit a yearly low of $68.92 today morning. The stock was up 2.08% on the session.
  • Penske Automotive Group (NYSE: PAG) stock fell to a new 52-week low of $19.99 on Thursday morning. Shares of the company traded up 2.3% on the day.
  • Kelly Services (NASDAQ: KELYB) shares were down 6.37% over the session, having began the day with a 52-week low of $11.03.
  • First Horizon National (NYSE: FHN) stock fell to a new 52-week low on Thursday morning at $6.27, and later moved down 2.79% over the session.
  • Cabot (NYSE: CBT) stock set a new 52-week low of $21.27 on Thursday morning, with shares later moving up 3.02%.
  • First Citizens BancShares (NASDAQ: FCNCA) shares moved down 0.74% on Thursday's session after setting a new 52-week low of $280.00 to begin trading.
  • Nuveen Arizona Quality (NYSE: NAZ) shares fell to $10.53 on Thursday morning, setting a new 52-week low. Shares then moved down 1.85%.
  • Clean Harbors (NYSE: CLH) stock set a new 52-week low of $29.45 on Thursday morning, with shares later moving up 4.57%.
  • Essent Gr (NYSE: ESNT) shares were down 1.64% over the session, having began the day with a 52-week low of $17.52.
  • Welbilt (NYSE: WBT) shares set a new yearly low of $3.17 this morning. The stock was down 4.0% on the session.
  • Waterstone Financial (NASDAQ: WSBF) shares set a new 52-week low of $12.80 today morning. The stock traded up 1.52% over the session.
  • ADOMANI (OTC: ADOM) stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $0.08 to open trading.
  • Apergy (NYSE: APY) shares set a new 52-week low of $3.07 today morning. The stock traded down 5.0% over the session.
  • Barnes Gr (NYSE: B) stock fell to a new 52-week low on Thursday morning at $32.42, and later moved down 1.17% over the session.
  • Envista Holdings (NYSE: NVST) shares reached a new 52-week low of $10.68 on Thursday morning, later moving down 5.37% over the rest of the day.
  • Opus Bank (NASDAQ: OPB) stock dropped to a yearly low on Thursday morning of $13.85. Shares then traded up 0.28%.
  • Iridex (NASDAQ: IRIX) shares set a new 52-week low of $1.44 today morning. The stock traded up 5.38% over the session.
  • Apogee Enterprises (NASDAQ: APOG) shares moved up 4.53% on Thursday's session after setting a new 52-week low of $13.77 to begin trading.
  • Oconee Federal Finl (NASDAQ: OFED) stock fell to a new 52-week low of $19.00 on Thursday morning. Shares of the company traded down 0.47% on the day.
  • BBX Capital (NYSE: BBX) shares moved down 2.55% on Thursday's session after setting a new 52-week low of $1.10 to begin trading.
  • W.P. Carey (NYSE: WPC) stock dropped to a yearly low on Thursday morning of $40.79. Shares then traded down 10.93%.
  • Fidelity National Finl (NYSE: FNF) shares set a new yearly low of $19.00 this morning. The stock was up 1.59% on the session.
  • Pcm Fund (NYSE: PCM) stock hit a new 52-week low of $5.51 to begin trading. The stock was down 3.4% on the session.
  • ACI Worldwide (NASDAQ: ACIW) shares began trading with a new 52-week low of $20.26 on Thursday. The stock was up 3.96% for the day.
  • Bank of America (NYSE: BAC) shares began trading with a new 52-week low of $19.00 on Thursday. The stock was down 2.16% for the day.
  • Eaton Vance New York (AMEX: ENX) stock fell to a new 52-week low on Thursday morning at $9.66, and later moved down 5.65% over the session.
  • Rhinebeck Bancorp (NASDAQ: RBKB) stock hit a yearly low of $7.00 this morning. The stock was down 3.45% for the day.
  • Pioneer Floating Rate (NYSE: PHD) shares fell to $5.80 on Thursday morning, setting a new 52-week low. Shares then moved down 6.98%.
  • KBR (NYSE: KBR) stock hit a new 52-week low of $12.01 to begin trading. The stock was up 3.75% on the session.
  • HarborOne Bancorp (NASDAQ: HONE) stock set a new 52-week low of $7.01 on Thursday morning, with shares later moving down 0.28%.
  • EnPro Industries (NYSE: NPO) stock hit a yearly low of $31.92 this morning. The stock was up 4.22% for the day.
  • Interactive Brokers Group (NASDAQ: IBKR) shares began trading with a new 52-week low of $36.47 on Thursday. The stock was up 2.09% for the day.
  • First Financial (NASDAQ: THFF) shares moved down 4.71% on Thursday's session after setting a new 52-week low of $28.75 to begin trading.
  • Watford Holdings (NASDAQ: WTRE) shares moved down 6.85% on Thursday's session after setting a new 52-week low of $12.06 to begin trading.
  • Chart Industries (NASDAQ: GTLS) shares reached a new 52-week low of $16.20 on Thursday morning, later moving up 7.78% over the rest of the day.
  • Companhia Brasileira (NYSE: CBD) stock dropped to a yearly low on Thursday morning of $10.59. Shares then traded down 4.74%.
  • ITT (NYSE: ITT) stock set a new 52-week low of $36.07 on Thursday morning, with shares later moving down 0.36%.
  • EATON VANCE TAX (NYSE: EVT) shares were down 1.37% over the session, having began the day with a 52-week low of $11.87.
  • Compass Diversified Hldgs (NYSE: CODI) shares were up 1.57% over the session, having began the day with a 52-week low of $10.78.
  • AllianceBernstein Holding (NYSE: AB) shares hit a yearly low of $13.24 today morning. The stock was down 6.61% on the session.
  • Stanley Black & Decker (NYSE: SWK) shares reached a new 52-week low of $70.01 on Thursday morning, later moving down 1.53% over the rest of the day.
  • Nuveen New York Quality (NYSE: NAN) stock moved down 2.63% over Thursday's trading session after setting a new 52-week low of $10.40 to open trading.
  • AutoZone (NYSE: AZO) stock fell to a new 52-week low on Thursday morning at $730.00, and later moved down 1.67% over the session.
  • Invesco Dynamic Credit (NYSE: VTA) shares hit a yearly low of $5.92 today morning. The stock was down 2.43% on the session.
  • John Hancock Premium Div (NYSE: PDT) stock set a new 52-week low of $6.57 on Thursday morning, with shares later moving down 8.85%.
  • Gerdau (NYSE: GGB) shares began trading with a new 52-week low of $1.68 on Thursday. The stock was down 5.81% for the day.
  • Merrimack Pharmaceuticals (NASDAQ: MACK) stock fell to a new 52-week low of $1.91 on Thursday morning. Shares of the company traded down 3.67% on the day.
  • SB One Bancorp (NASDAQ: SBBX) stock hit $10.96 on Thursday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
  • Ameris Bancorp (NASDAQ: ABCB) shares began trading with a new 52-week low of $18.56 on Thursday. The stock was down 4.45% for the day.
  • Blackrock Municipal IT (NYSE: BLE) stock set a new 52-week low of $9.67 on Thursday morning, with shares later moving down 4.85%.
  • Empire State Realty OP (ARCA: ESBA) shares set a new yearly low of $6.07 this morning. The stock was up 15.23% on the session.
  • Schlumberger (NYSE: SLB) stock set a new 52-week low of $11.87 on Thursday morning, with shares later moving up 10.01%.
  • TOP Ships (NASDAQ: TOPS) shares began trading with a new 52-week low of $0.08 on Thursday. The stock was up 5.67% for the day.
  • American Assets Trust (NYSE: AAT) shares reached a new 52-week low of $20.15 on Thursday morning, later moving down 1.4% over the rest of the day.
  • Allied Motion (NASDAQ: AMOT) stock hit a yearly low of $19.59 this morning. The stock was up 1.25% for the day.
  • PACCAR (NASDAQ: PCAR) stock hit a yearly low of $52.64 this morning. The stock was down 1.73% for the day.
  • Regional Management (NYSE: RM) shares reached a new 52-week low of $10.98 on Thursday morning, later moving up 3.14% over the rest of the day.
  • Southeast Airport Group (NYSE: ASR) shares fell to $91.56 on Thursday morning, setting a new 52-week low. Shares then moved down 4.52%.
  • CME Group (NASDAQ: CME) shares reached a new 52-week low of $131.81 on Thursday morning, later moving down 3.26% over the rest of the day.
  • PGIM High Yield Fund (NYSE: ISD) shares fell to $8.99 on Thursday morning, setting a new 52-week low. Shares then moved down 1.03%.
  • RPT Realty (NYSE: RPT) shares hit a yearly low of $5.11 today morning. The stock was down 2.41% on the session.
  • Alcoa (NYSE: AA) stock moved up 0.26% over Thursday's trading session after setting a new 52-week low of $5.20 to open trading.
  • Virtusa (NASDAQ: VRTU) shares moved up 4.68% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Wipro (NYSE: WIT) stock hit $2.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.08% over the course of the day.
  • CoreCivic (NYSE: CXW) shares moved down 3.46% on Thursday's session after setting a new 52-week low of $8.33 to begin trading.
  • Antero Resources (NYSE: AR) shares were down 6.92% over the session, having began the day with a 52-week low of $0.72.
  • Amalgamated Bank (NASDAQ: AMAL) stock fell to a new 52-week low on Thursday morning at $8.47, and later moved down 1.12% over the session.
  • TerraForm Power (NASDAQ: TERP) shares set a new 52-week low of $11.86 today morning. The stock traded down 1.7% over the session.
  • Alliancebernstein Ntnl (NYSE: AFB) shares moved down 7.46% on Thursday's session after setting a new 52-week low of $10.17 to begin trading.
  • Beacon Roofing Supply (NASDAQ: BECN) shares reached a new 52-week low of $14.04 on Thursday morning, later moving up 5.11% over the rest of the day.
  • ICF International (NASDAQ: ICFI) shares began trading with a new 52-week low of $47.75 on Thursday. The stock was down 0.9% for the day.
  • Manhattan Associates (NASDAQ: MANH) stock hit a yearly low of $35.20 this morning. The stock was down 3.5% for the day.
  • Flaherty & Crumrine (NYSE: FFC) shares set a new 52-week low of $9.01 today morning. The stock traded up 3.15% over the session.
  • MIND C.T.I. (NASDAQ: MNDO) stock set a new 52-week low of $1.46 on Thursday morning, with shares later moving down 1.57%.
  • Reaves Utility Income (AMEX: UTG) shares moved up 3.41% on Thursday's session after setting a new 52-week low of $19.70 to begin trading.
  • Realty Income (NYSE: O) shares reached a new 52-week low of $38.01 on Thursday morning, later moving up 2.16% over the rest of the day.
  • Bel Fuse (NASDAQ: BELFA) shares set a new 52-week low of $6.17 today morning. The stock traded down 5.8% over the session.
  • Getty Realty (NYSE: GTY) stock dropped to a yearly low on Thursday morning of $16.36. Shares then traded up 3.68%.
  • Rush Enterprises (NASDAQ: RUSHA) shares moved up 2.35% on Thursday's session after setting a new 52-week low of $28.37 to begin trading.
  • CBTX (NASDAQ: CBTX) shares were up 12.59% over the session, having began the day with a 52-week low of $13.14.
  • Youngevity International (NASDAQ: YGYI) stock dropped to a yearly low on Thursday morning of $1.05. Shares then traded down 1.31%.
  • BlackRock Enhanced Equity (NYSE: BDJ) stock hit $4.74 on Thursday morning, setting a new 52-week low. The stock traded up 0.99% over the course of the day.
  • SITO Mobile (OTC: SITO) stock moved down 35.57% over Thursday's trading session after setting a new 52-week low of $0.10 to open trading.
  • Unifi (NYSE: UFI) stock fell to a new 52-week low on Thursday morning at $11.07, and later moved down 9.16% over the session.
  • Installed Building Prods (NYSE: IBP) stock fell to a new 52-week low on Thursday morning at $29.42, and later moved up 7.75% over the session.
  • AstroNova (NASDAQ: ALOT) stock moved up 4.26% over Thursday's trading session after setting a new 52-week low of $7.30 to open trading.
  • TPI Composites (NASDAQ: TPIC) stock fell to a new 52-week low on Thursday morning at $9.19, and later moved up 1.77% over the session.
  • Natural Gas Services Gr (NYSE: NGS) shares fell to $2.62 on Thursday morning, setting a new 52-week low. Shares then moved down 5.34%.
  • Whitestone (NYSE: WSR) shares hit a yearly low of $6.02 today morning. The stock was down 6.73% on the session.
  • Bank Bradesco (NYSE: BBD) stock hit a yearly low of $3.67 this morning. The stock was down 2.15% for the day.
  • Atkore International (NYSE: ATKR) stock fell to a new 52-week low on Thursday morning at $10.85, and later moved down 2.43% over the session.
  • NI Holdings (NASDAQ: NODK) stock hit $11.92 on Thursday morning, setting a new 52-week low. The stock traded up 1.55% over the course of the day.
  • Miller/Howard High Income (NYSE: HIE) stock hit a yearly low of $3.15 this morning. The stock was down 2.81% for the day.
  • Alexander & Baldwin (NYSE: ALEX) shares began trading with a new 52-week low of $8.80 on Thursday. The stock was up 4.62% for the day.
  • Sealed Air (NYSE: SEE) stock set a new 52-week low of $17.09 on Thursday morning, with shares later moving up 10.26%.
  • Nuveen New York Municipal (NYSE: NNY) stock moved down 1.71% over Thursday's trading session after setting a new 52-week low of $8.52 to open trading.
  • XPO Logistics (NYSE: XPO) shares hit a yearly low of $38.47 today morning. The stock was down 5.47% on the session.
  • Plymouth Industrial REIT (NYSE: PLYM) shares set a new yearly low of $10.12 this morning. The stock was down 3.0% on the session.
  • Banco Santander Mexico (NYSE: BSMX) shares hit a yearly low of $3.47 today morning. The stock was down 1.08% on the session.
  • Westwood Holdings Group (NYSE: WHG) stock dropped to a yearly low on Thursday morning of $10.50. Shares then traded up 9.15%.
  • Nuveen Credit Strategies (NYSE: JQC) shares hit a yearly low of $3.75 today morning. The stock was down 2.65% on the session.
  • BNY Mellon Municipal (AMEX: DMF) shares reached a new 52-week low of $6.24 on Thursday morning, later moving down 4.63% over the rest of the day.
  • NorthWestern (NYSE: NWE) stock moved up 0.14% over Thursday's trading session after setting a new 52-week low of $50.69 to open trading.
  • Freeport-McMoRan (NYSE: FCX) stock set a new 52-week low of $4.82 on Thursday morning, with shares later moving up 8.11%.
  • Gladstone Commercial (NASDAQ: GOOD) shares reached a new 52-week low of $7.59 on Thursday morning, later moving up 16.01% over the rest of the day.
  • Fomento Economico (NYSE: FMX) shares moved down 0.56% on Thursday's session after setting a new 52-week low of $56.55 to begin trading.
  • Independent Bank Gr (NASDAQ: IBTX) stock fell to a new 52-week low of $21.52 on Thursday morning. Shares of the company traded down 0.99% on the day.
  • Spirit Realty Cap (NYSE: SRC) stock set a new 52-week low of $18.38 on Thursday morning, with shares later moving up 7.38%.
  • Invesco Muni Income Opps (NYSE: OIA) stock dropped to a yearly low on Thursday morning of $5.45. Shares then traded down 2.91%.
  • Ashford (AMEX: AINC) shares moved down 12.97% on Thursday's session after setting a new 52-week low of $5.50 to begin trading.
  • China Yuchai Intl (NYSE: CYD) shares were down 0.36% over the session, having began the day with a 52-week low of $8.13.
  • Cross Timbers Royalty (NYSE: CRT) stock dropped to a yearly low on Thursday morning of $4.01. Shares then traded up 5.56%.
  • Antares Pharma (NASDAQ: ATRS) stock hit a new 52-week low of $1.65 to begin trading. The stock was up 4.57% on the session.
  • Macquarie Global (NYSE: MGU) stock hit a new 52-week low of $10.66 to begin trading. The stock was down 5.37% on the session.
  • Western Digital (NASDAQ: WDC) stock moved up 6.47% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Asbury Automotive Group (NYSE: ABG) stock fell to a new 52-week low on Thursday morning at $40.86, and later moved down 1.52% over the session.
  • Flanigan'S Enterprises (AMEX: BDL) stock moved down 5.76% over Thursday's trading session after setting a new 52-week low of $10.23 to open trading.
  • American Axle & Mfg Hldgs (NYSE: AXL) stock fell to a new 52-week low of $2.81 on Thursday morning. Shares of the company traded down 3.66% on the day.
  • Anika Therapeutics (NASDAQ: ANIK) shares set a new 52-week low of $22.01 today morning. The stock traded up 8.18% over the session.
  • Universal Security (AMEX: UUU) stock hit a yearly low of $0.31 this morning. The stock was down 24.39% for the day.
  • Gabelli Equity Trust (NYSE: GAB) stock hit a yearly low of $2.89 this morning. The stock was down 15.56% for the day.
  • Liberty Braves Group (NASDAQ: BATRK) shares set a new 52-week low of $13.23 today morning. The stock traded up 1.78% over the session.
  • Mohawk Group Holdings (NASDAQ: MWK) stock hit $1.80 on Thursday morning, setting a new 52-week low. The stock traded up 8.0% over the course of the day.
  • First Business Financial (NASDAQ: FBIZ) shares set a new yearly low of $13.45 this morning. The stock was down 3.03% on the session.
  • Eaton Vance Municipal (NYSE: ETX) stock hit a yearly low of $17.90 this morning. The stock was down 5.75% for the day.
  • Western Asset (NYSE: SBI) shares reached a new 52-week low of $7.38 on Thursday morning, later moving down 1.66% over the rest of the day.
  • Netgear (NASDAQ: NTGR) stock fell to a new 52-week low of $15.01 on Thursday morning. Shares of the company traded up 9.27% on the day.
  • Teleflex (NYSE: TFX) shares moved down 2.19% on Thursday's session after setting a new 52-week low of $227.80 to begin trading.
  • Cactus (NYSE: WHD) shares set a new yearly low of $8.23 this morning. The stock was up 16.98% on the session.
  • Morgan Stanley China (NYSE: CAF) stock fell to a new 52-week low of $15.77 on Thursday morning. Shares of the company traded down 0.44% on the day.
  • PRA Health Sciences (NASDAQ: PRAH) stock hit a yearly low of $63.09 this morning. The stock was down 0.83% for the day.
  • Caladrius Biosciences (NASDAQ: CLBS) stock hit a yearly low of $1.06 this morning. The stock was down 0.83% for the day.
  • ClearSign Technologies (NASDAQ: CLIR) shares fell to $0.37 on Thursday morning, setting a new 52-week low. Shares then moved down 2.44%.
  • China Unicom (NYSE: CHU) stock fell to a new 52-week low on Thursday morning at $5.08, and later moved down 6.22% over the session.
  • UMH Properties (NYSE: UMH) stock hit $8.83 on Thursday morning, setting a new 52-week low. The stock traded down 2.84% over the course of the day.
  • Hennessy Advisors (NASDAQ: HNNA) shares reached a new 52-week low of $6.01 on Thursday morning, later moving down 2.0% over the rest of the day.
  • PDL Community Bancorp (NASDAQ: PDLB) shares moved down 2.75% on Thursday's session after setting a new 52-week low of $9.54 to begin trading.
  • Banner (NASDAQ: BANR) stock hit a yearly low of $30.51 this morning. The stock was down 7.15% for the day.
  • Barings Global Short (NYSE: BGH) shares set a new yearly low of $9.27 this morning. The stock was down 1.11% on the session.
  • Guggenheim Strategic Opps (NYSE: GOF) shares moved down 6.6% on Thursday's session after setting a new 52-week low of $10.45 to begin trading.
  • Antero Midstream (NYSE: AM) shares moved down 0.88% on Thursday's session after setting a new 52-week low of $1.69 to begin trading.
  • RBC Bearings (NASDAQ: ROLL) stock hit $80.49 on Thursday morning, setting a new 52-week low. The stock traded up 8.43% over the course of the day.
  • Clearwater Paper (NYSE: CLW) stock fell to a new 52-week low of $11.89 on Thursday morning. Shares of the company traded down 0.74% on the day.
  • GRAVITY Co (NASDAQ: GRVY) stock set a new 52-week low of $21.49 on Thursday morning, with shares later moving down 2.43%.
  • Voya Infrastructure (NYSE: IDE) shares hit a yearly low of $6.67 today morning. The stock was up 0.16% on the session.
  • MTS Systems (NASDAQ: MTSC) shares hit a yearly low of $13.92 today morning. The stock was up 3.81% on the session.
  • Franklin Finl Network (NYSE: FSB) shares were up 8.19% over the session, having began the day with a 52-week low of $14.86.
  • Eaton Vance Duration (AMEX: EVV) shares set a new yearly low of $7.34 this morning. The stock was down 1.34% on the session.
  • Retail Value (NYSE: RVI) stock hit $14.10 on Thursday morning, setting a new 52-week low. The stock traded down 0.77% over the course of the day.
  • MMA Capital Management (NASDAQ: MMAC) stock hit $20.54 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Gladstone Investment (NASDAQ: GAIN) stock set a new 52-week low of $6.43 on Thursday morning, with shares later moving down 8.89%.
  • CoreLogic (NYSE: CLGX) shares set a new yearly low of $30.49 this morning. The stock was down 3.24% on the session.
  • ABERDEEN EMERGING MARKETS (AMEX: AEF) stock set a new 52-week low of $4.52 on Thursday morning, with shares later moving down 4.61%.
  • Evolution Petroleum (AMEX: EPM) stock moved up 11.11% over Thursday's trading session after setting a new 52-week low of $2.12 to open trading.
  • Mid-Southern Bancorp (NASDAQ: MSVB) shares fell to $9.70 on Thursday morning, setting a new 52-week low. Shares then moved down 0.1%.
  • SP Plus (NASDAQ: SP) stock hit a new 52-week low of $16.00 to begin trading. The stock was down 3.44% on the session.
  • Tekla World Healthcare (NYSE: THW) stock hit a new 52-week low of $8.90 to begin trading. The stock was down 2.05% on the session.
  • Peapack Gladstone Finl (NASDAQ: PGC) shares began trading with a new 52-week low of $11.21 on Thursday. The stock was down 6.02% for the day.
  • BNY Mellon High Yield (NYSE: DHF) shares hit a yearly low of $1.71 today morning. The stock was down 2.1% on the session.
  • Bed Bath & Beyond (NASDAQ: BBBY) stock set a new 52-week low of $4.10 on Thursday morning, with shares later moving up 17.1%.
  • Air Industries Gr (AMEX: AIRI) stock hit a yearly low of $0.66 this morning. The stock was up 8.56% for the day.
  • Eaton Vance NY Muni (AMEX: EVY) shares set a new 52-week low of $10.08 today morning. The stock traded down 11.64% over the session.
  • QuinStreet (NASDAQ: QNST) shares reached a new 52-week low of $5.76 on Thursday morning, later moving up 6.22% over the rest of the day.
  • Hexcel (NYSE: HXL) shares moved down 7.65% on Thursday's session after setting a new 52-week low of $28.48 to begin trading.
  • HTG Molecular Diagnostics (NASDAQ: HTGM) shares were down 8.31% over the session, having began the day with a 52-week low of $0.30.
  • Anheuser-Busch InBev (NYSE: BUD) shares began trading with a new 52-week low of $32.58 on Thursday. The stock was down 2.7% for the day.
  • Blackrock Long-term (NYSE: BTA) stock hit a yearly low of $8.55 this morning. The stock was down 7.26% for the day.
  • Kura Sushi USA (NASDAQ: KRUS) shares were up 16.48% over the session, having began the day with a 52-week low of $5.07.
  • Royce Micro-Cap Trust (NYSE: RMT) shares fell to $4.31 on Thursday morning, setting a new 52-week low. Shares then moved down 1.96%.
  • Apyx Medical (NASDAQ: APYX) shares set a new 52-week low of $3.18 today morning. The stock traded up 1.96% over the session.
  • Trade Desk (NASDAQ: TTD) stock hit a new 52-week low of $136.00 to begin trading. The stock was up 7.35% on the session.
  • Ichor Holdings (NASDAQ: ICHR) shares began trading with a new 52-week low of $13.74 on Thursday. The stock was down 0.74% for the day.
  • China Petroleum & Chem (NYSE: SNP) shares hit a yearly low of $41.33 today morning. The stock was down 4.42% on the session.
  • FirstCash (NASDAQ: FCFS) stock set a new 52-week low of $62.19 on Thursday morning, with shares later moving down 0.95%.
  • Sirius Intl Insurance (NASDAQ: SG) shares fell to $5.06 on Thursday morning, setting a new 52-week low. Shares then moved down 9.8%.
  • Barrett Business Services (NASDAQ: BBSI) stock moved up 4.31% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Brink's (NYSE: BCO) shares moved down 6.05% on Thursday's session after setting a new 52-week low of $45.85 to begin trading.
  • Invesco High Income Trust (NYSE: VLT) shares began trading with a new 52-week low of $8.09 on Thursday. The stock was down 1.6% for the day.
  • PIMCO Energy & Tactical (NYSE: NRGX) stock fell to a new 52-week low of $3.39 on Thursday morning. Shares of the company traded down 6.33% on the day.
  • Farmland Partners (NYSE: FPI) shares hit a yearly low of $5.05 today morning. The stock was up 5.64% on the session.
  • Salisbury Bancorp (NASDAQ: SAL) stock dropped to a yearly low on Thursday morning of $28.06. Shares then traded up 0.18%.
  • Voya Asia Pacific High (NYSE: IAE) shares set a new 52-week low of $5.20 today morning. The stock traded down 4.71% over the session.
  • Alamo Group (NYSE: ALG) shares moved up 2.26% on Thursday's session after setting a new 52-week low of $74.91 to begin trading.
  • Gridsum Holding (NASDAQ: GSUM) shares began trading with a new 52-week low of $0.24 on Thursday. The stock was down 32.29% for the day.
  • IRSA Propiedades (NASDAQ: IRCP) shares began trading with a new 52-week low of $6.81 on Thursday. The stock was down 9.2% for the day.
  • Stellus Capital Inv (NYSE: SCM) stock hit $4.12 on Thursday morning, setting a new 52-week low. The stock traded down 19.39% over the course of the day.
  • CTS (NYSE: CTS) shares set a new 52-week low of $18.20 today morning. The stock traded up 4.85% over the session.
  • Eaton Vance Risk-Managed (NYSE: ETJ) shares set a new yearly low of $6.42 this morning. The stock was up 4.27% on the session.
  • Transact Technologies (NASDAQ: TACT) stock fell to a new 52-week low on Thursday morning at $4.36, and later moved down 2.64% over the session.
  • Ardagh Group (NYSE: ARD) stock hit $9.20 on Thursday morning, setting a new 52-week low. The stock traded up 8.79% over the course of the day.
  • Align Tech (NASDAQ: ALGN) shares set a new yearly low of $127.88 this morning. The stock was down 0.15% on the session.
  • Oxford Square Capital (NASDAQ: OXSQ) stock fell to a new 52-week low of $2.04 on Thursday morning. Shares of the company traded down 1.4% on the day.
  • Forward Air (NASDAQ: FWRD) shares moved up 2.3% on Thursday's session after setting a new 52-week low of $40.32 to begin trading.
  • Sally Beauty Holdings (NYSE: SBH) stock hit a new 52-week low of $8.21 to begin trading. The stock was up 3.29% on the session.
  • Pembina Pipeline (NYSE: PBA) stock dropped to a yearly low on Thursday morning of $10.58. Shares then traded down 3.25%.
  • Vishay Intertechnology (NYSE: VSH) stock set a new 52-week low of $11.24 on Thursday morning, with shares later moving up 5.37%.
  • Oaktree Strategic Income (NASDAQ: OCSI) shares fell to $5.56 on Thursday morning, setting a new 52-week low. Shares then moved down 9.98%.
  • Nuveen Massachusetts (NYSE: NMT) shares began trading with a new 52-week low of $11.25 on Thursday. The stock was down 5.02% for the day.
  • Royal Bank of Canada (NYSE: RY) shares were down 0.41% over the session, having began the day with a 52-week low of $53.67.
  • Nuveen Short Duration (NYSE: JSD) stock dropped to a yearly low on Thursday morning of $7.92. Shares then traded down 3.92%.
  • BlackRock Multi-Sector (NYSE: BIT) shares set a new 52-week low of $8.44 today morning. The stock traded down 0.64% over the session.
  • Spirit Airlines (NYSE: SAVE) shares reached a new 52-week low of $7.02 on Thursday morning, later moving up 0.83% over the rest of the day.
  • KB Financial Group (NYSE: KB) shares hit a yearly low of $21.16 today morning. The stock was down 2.92% on the session.
  • Vericel (NASDAQ: VCEL) stock moved up 3.03% over Thursday's trading session after setting a new 52-week low of $6.78 to open trading.
  • Parke Bancorp (NASDAQ: PKBK) shares fell to $9.80 on Thursday morning, setting a new 52-week low. Shares then moved down 7.09%.
  • Amrep (NYSE: AXR) shares set a new yearly low of $4.65 this morning. The stock was down 1.29% on the session.
  • BWX Technologies (NYSE: BWXT) shares set a new yearly low of $40.40 this morning. The stock was up 1.95% on the session.
  • Universal Stainless (NASDAQ: USAP) stock fell to a new 52-week low on Thursday morning at $6.11, and later moved down 1.69% over the session.
  • Preformed Line Products (NASDAQ: PLPC) shares set a new yearly low of $36.16 this morning. The stock was down 0.69% on the session.
  • MDU Resources Gr (NYSE: MDU) shares began trading with a new 52-week low of $15.00 on Thursday. The stock was up 9.91% for the day.
  • Gabelli Utility (NYSE: GUT) shares moved down 9.8% on Thursday's session after setting a new 52-week low of $4.50 to begin trading.
  • Despegar.com (NYSE: DESP) stock set a new 52-week low of $5.08 on Thursday morning, with shares later moving down 2.72%.
  • Pioneer Muni High Income (NYSE: MAV) shares set a new yearly low of $7.61 this morning. The stock was down 4.65% on the session.
  • RenaissanceRe Holdings (NYSE: RNR) stock hit $113.27 on Thursday morning, setting a new 52-week low. The stock traded up 0.77% over the course of the day.
  • National General Holdings (NASDAQ: NGHC) stock fell to a new 52-week low of $11.83 on Thursday morning. Shares of the company traded down 0.45% on the day.
  • SkyWest (NASDAQ: SKYW) stock hit a new 52-week low of $10.58 to begin trading. The stock was up 12.68% on the session.
  • Nuveen Pennsylvania (NYSE: NQP) stock set a new 52-week low of $11.02 on Thursday morning, with shares later moving down 2.55%.
  • Cohu (NASDAQ: COHU) shares set a new yearly low of $9.00 this morning. The stock was down 4.44% on the session.
  • NN (NASDAQ: NNBR) shares were down 3.56% over the session, having began the day with a 52-week low of $1.96.
  • Denbury Resources (NYSE: DNR) stock fell to a new 52-week low on Thursday morning at $0.22, and later moved down 0.71% over the session.
  • O-I Glass (NYSE: OI) stock set a new 52-week low of $4.30 on Thursday morning, with shares later moving up 2.16%.
  • Standex International (NYSE: SXI) stock hit $37.50 on Thursday morning, setting a new 52-week low. The stock traded up 6.88% over the course of the day.
  • Nuveen Preferred & Income (NYSE: JPI) shares moved up 0.81% on Thursday's session after setting a new 52-week low of $12.29 to begin trading.
  • ServiceSource Intl (NASDAQ: SREV) stock fell to a new 52-week low on Thursday morning at $0.55, and later moved up 8.74% over the session.
  • ChannelAdvisor (NYSE: ECOM) shares set a new yearly low of $4.39 this morning. The stock was up 6.38% on the session.
  • YogaWorks (OTC: YOGA) shares moved down 26.94% on Thursday's session after setting a new 52-week low of $0.12 to begin trading.
  • Tecnoglass (NASDAQ: TGLS) shares fell to $2.16 on Thursday morning, setting a new 52-week low. Shares then moved down 3.33%.
  • Harrow Health (NASDAQ: HROW) stock moved up 1.4% over Thursday's trading session after setting a new 52-week low of $3.39 to open trading.
  • Flagstar Bancorp (NYSE: FBC) shares set a new 52-week low of $19.44 today morning. The stock traded down 2.32% over the session.
  • General Dynamics (NYSE: GD) shares began trading with a new 52-week low of $111.01 on Thursday. The stock was down 6.38% for the day.
  • Morgan Stanley Emerging (NYSE: EDD) shares reached a new 52-week low of $3.75 on Thursday morning, later moving up 4.47% over the rest of the day.
  • R.R.Donnelley & Sons (NYSE: RRD) stock moved down 4.69% over Thursday's trading session after setting a new 52-week low of $1.17 to open trading.
  • Axonics Modulation Tech (NASDAQ: AXNX) stock moved down 4.35% over Thursday's trading session after setting a new 52-week low of $15.44 to open trading.
  • Nuveen Real Asset I&G (NYSE: JRI) stock set a new 52-week low of $6.37 on Thursday morning, with shares later moving down 3.9%.
  • Aberdeen Global Premier (NYSE: AWP) stock hit a yearly low of $2.97 this morning. The stock was down 4.0% for the day.
  • Sirius XM Holdings (NASDAQ: SIRI) stock moved up 3.58% over Thursday's trading session after setting a new 52-week low of $4.51 to open trading.
  • AAR (NYSE: AIR) shares set a new 52-week low of $8.56 today morning. The stock traded up 6.52% over the session.
  • Pioneer High IT (NYSE: PHT) stock fell to a new 52-week low of $5.04 on Thursday morning. Shares of the company traded down 1.78% on the day.
  • Blackrock New York Muni (NYSE: BFY) shares moved down 2.66% on Thursday's session after setting a new 52-week low of $10.15 to begin trading.
  • Qualstar (NASDAQ: QBAK) shares reached a new 52-week low of $2.24 on Thursday morning, later moving down 25.87% over the rest of the day.
  • CDK Global (NASDAQ: CDK) stock hit a yearly low of $30.12 this morning. The stock was down 1.85% for the day.
  • Provident Bancorp (NASDAQ: PVBC) shares fell to $7.91 on Thursday morning, setting a new 52-week low. Shares then moved down 1.84%.
  • MEI Pharma (NASDAQ: MEIP) shares fell to $0.72 on Thursday morning, setting a new 52-week low. Shares then moved up 17.65%.
  • Western Asset Mu Defined (NYSE: MTT) stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.22% over the course of the day.
  • Allianzgi NFJ Dividend (NYSE: NFJ) stock hit a yearly low of $7.56 this morning. The stock was up 1.19% for the day.
  • John Hancock Hedged (NYSE: HEQ) shares reached a new 52-week low of $8.03 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Goldman Sachs MLP Inc Opp (NYSE: GMZ) stock dropped to a yearly low on Thursday morning of $0.80. Shares then traded up 12.23%.
  • China Customer Relations (NASDAQ: CCRC) stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $3.32 to open trading.
  • Lowe's Companies (NYSE: LOW) stock fell to a new 52-week low on Thursday morning at $60.00, and later moved down 1.13% over the session.
  • Spectrum Pharmaceuticals (NASDAQ: SPPI) shares reached a new 52-week low of $1.74 on Thursday morning, later moving up 7.92% over the rest of the day.
  • Accel Entertainment (NYSE: ACEL) shares were down 7.1% over the session, having began the day with a 52-week low of $6.51.
  • CALAMOS CONVERTIBLE (NASDAQ: CHI) shares moved down 0.85% on Thursday's session after setting a new 52-week low of $5.41 to begin trading.
  • CatchMark Timber Trust (NYSE: CTT) shares set a new 52-week low of $5.13 today morning. The stock traded up 8.8% over the session.
  • Shinhan Financial Group (NYSE: SHG) stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.31% on the session.
  • Chimerix (NASDAQ: CMRX) shares fell to $1.20 on Thursday morning, setting a new 52-week low. Shares then moved up 5.51%.
  • Fauquier Bankshares (NASDAQ: FBSS) shares set a new 52-week low of $12.01 today morning. The stock traded down 7.19% over the session.
  • Wells Fargo Income (AMEX: EAD) shares reached a new 52-week low of $4.76 on Thursday morning, later moving down 3.39% over the rest of the day.
  • Putnam Municipal Opps (NYSE: PMO) stock dropped to a yearly low on Thursday morning of $10.10. Shares then traded down 3.15%.
  • Blackrock Muniyield NJ (NYSE: MYJ) stock moved down 4.2% over Thursday's trading session after setting a new 52-week low of $10.37 to open trading.
  • Associated Capital Group (NYSE: AC) shares set a new 52-week low of $30.41 today morning. The stock traded up 0.13% over the session.
  • Loral Space (NASDAQ: LORL) stock moved up 8.64% over Thursday's trading session after setting a new 52-week low of $14.15 to open trading.
  • CenterPoint Energy (NYSE: CNP) stock moved down 2.08% over Thursday's trading session after setting a new 52-week low of $11.58 to open trading.
  • Aberdeen Asia-pacific (AMEX: FAX) shares reached a new 52-week low of $2.60 on Thursday morning, later moving down 4.59% over the rest of the day.
  • Sykes Enterprises (NASDAQ: SYKE) shares reached a new 52-week low of $22.12 on Thursday morning, later moving up 3.17% over the rest of the day.
  • BLACKROCK MUNIYIELD (NYSE: MCA) stock hit $10.28 on Thursday morning, setting a new 52-week low. The stock traded down 7.89% over the course of the day.
  • Invesco Value Municipal (NYSE: IIM) stock moved down 4.14% over Thursday's trading session after setting a new 52-week low of $10.56 to open trading.
  • Fuwei Films (Holdings) Co (NASDAQ: FFHL) shares were down 13.38% over the session, having began the day with a 52-week low of $1.56.
  • Quanex Building Prods (NYSE: NX) shares set a new 52-week low of $7.94 today morning. The stock traded up 4.58% over the session.
  • Appian (NASDAQ: APPN) shares set a new 52-week low of $29.07 today morning. The stock traded up 3.27% over the session.
  • Blackrock Health Sciences (NYSE: BME) stock dropped to a yearly low on Thursday morning of $29.00. Shares then traded down 1.49%.
  • Opiant Pharmaceuticals (NASDAQ: OPNT) stock hit $8.05 on Thursday morning, setting a new 52-week low. The stock traded down 4.81% over the course of the day.
  • Huron Consulting Group (NASDAQ: HURN) stock set a new 52-week low of $35.15 on Thursday morning, with shares later moving down 5.47%.
  • Urban Edge Props (NYSE: UE) shares reached a new 52-week low of $7.75 on Thursday morning, later moving up 8.44% over the rest of the day.
  • Turkcell Iletisim (NYSE: TKC) shares set a new 52-week low of $4.47 today morning. The stock traded up 3.31% over the session.
  • CyrusOne (NASDAQ: CONE) stock fell to a new 52-week low of $44.16 on Thursday morning. Shares of the company traded down 4.76% on the day.
  • Voya Emerging Markets (NYSE: IHD) stock fell to a new 52-week low of $4.56 on Thursday morning. Shares of the company traded down 7.01% on the day.
  • TriplePoint Venture Gwth (NYSE: TPVG) shares set a new 52-week low of $2.80 today morning. The stock traded up 6.27% over the session.
  • Trio-Tech Intl (AMEX: TRT) shares set a new 52-week low of $2.43 today morning. The stock traded down 3.36% over the session.
  • Vince Holding (NYSE: VNCE) shares fell to $3.25 on Thursday morning, setting a new 52-week low. Shares then moved down 0.82%.
  • Templeton Emerging (NYSE: EMF) shares fell to $9.61 on Thursday morning, setting a new 52-week low. Shares then moved down 1.93%.
  • Third Point Reinsurance (NYSE: TPRE) stock fell to a new 52-week low of $5.64 on Thursday morning. Shares of the company traded down 4.56% on the day.
  • Era Group (NYSE: ERA) stock hit $4.15 on Thursday morning, setting a new 52-week low. The stock traded up 0.23% over the course of the day.
  • Delaware Enhanced Global (NYSE: DEX) shares set a new yearly low of $5.43 this morning. The stock was down 2.84% on the session.
  • Peoples Bancorp (NASDAQ: PEBO) stock hit a yearly low of $19.09 this morning. The stock was down 0.1% for the day.
  • Tcw Strategic Income Fund (NYSE: TSI) shares were down 2.38% over the session, having began the day with a 52-week low of $3.89.
  • Vertex Energy (NASDAQ: VTNR) stock hit $0.45 on Thursday morning, setting a new 52-week low. The stock traded up 0.02% over the course of the day.
  • Alpha & Omega (NASDAQ: AOSL) shares were down 4.38% over the session, having began the day with a 52-week low of $6.12.
  • Popular (NASDAQ: BPOP) shares fell to $23.69 on Thursday morning, setting a new 52-week low. Shares then moved up 0.83%.
  • Hercules Cap (NYSE: HTGC) stock moved down 9.59% over Thursday's trading session after setting a new 52-week low of $5.42 to open trading.
  • Adecoagro (NYSE: AGRO) shares were up 0.39% over the session, having began the day with a 52-week low of $3.59.
  • Axcelis Technologies (NASDAQ: ACLS) stock hit a new 52-week low of $13.07 to begin trading. The stock was up 5.22% on the session.
  • Jupai Holdings (NYSE: JP) shares were down 0.98% over the session, having began the day with a 52-week low of $0.98.
  • Salarius Pharmaceuticals (NASDAQ: SLRX) stock hit $0.62 on Thursday morning, setting a new 52-week low. The stock traded down 4.27% over the course of the day.
  • Cooper-Standard Holdings (NYSE: CPS) shares hit a yearly low of $6.65 today morning. The stock was up 4.99% on the session.
  • Cia Paranaense De Energia (NYSE: ELP) stock moved down 8.41% over Thursday's trading session after setting a new 52-week low of $8.90 to open trading.
  • Cathay General (NASDAQ: CATY) stock fell to a new 52-week low on Thursday morning at $18.52, and later moved down 3.35% over the session.
  • Berkshire Hills Bancorp (NYSE: BHLB) shares began trading with a new 52-week low of $13.60 on Thursday. The stock was up 1.49% for the day.
  • BancFirst (NASDAQ: BANF) shares set a new yearly low of $26.00 this morning. The stock was up 4.63% on the session.
  • ACCO Brands (NYSE: ACCO) shares began trading with a new 52-week low of $3.82 on Thursday. The stock was down 0.25% for the day.
  • Nuance Communications (NASDAQ: NUAN) shares set a new 52-week low of $13.51 today morning. The stock traded up 0.28% over the session.
  • BlackRock Science (NYSE: BSTZ) shares fell to $12.42 on Thursday morning, setting a new 52-week low. Shares then moved down 1.99%.
  • THL Credit (NASDAQ: TCRD) stock hit a yearly low of $1.84 this morning. The stock was down 12.44% for the day.
  • Gentherm (NASDAQ: THRM) shares hit a yearly low of $27.60 today morning. The stock was down 1.53% on the session.
  • First Bancorp (NASDAQ: FBNC) shares began trading with a new 52-week low of $18.57 on Thursday. The stock was up 0.53% for the day.
  • Apollo Tactical Income (NYSE: AIF) shares set a new 52-week low of $8.28 today morning. The stock traded down 3.31% over the session.
  • Points International (NASDAQ: PCOM) shares set a new yearly low of $7.14 this morning. The stock was down 10.07% on the session.
  • InterDigital (NASDAQ: IDCC) shares set a new 52-week low of $31.04 today morning. The stock traded up 2.32% over the session.
  • Healthcare Trust (NYSE: HTA) stock moved up 2.12% over Thursday's trading session after setting a new 52-week low of $21.70 to open trading.
  • EV Floating-Rate Income (NYSE: EFF) stock fell to a new 52-week low on Thursday morning at $8.78, and later moved down 19.32% over the session.
  • Anixa Biosciences (NASDAQ: ANIX) shares were down 7.11% over the session, having began the day with a 52-week low of $1.64.
  • Calamos Dynamic Converti (NASDAQ: CCD) stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving up 2.6%.
  • NL Industries (NYSE: NL) stock hit a new 52-week low of $2.34 to begin trading. The stock was down 8.64% on the session.
  • Vedanta (NYSE: VEDL) shares reached a new 52-week low of $3.54 on Thursday morning, later moving down 3.56% over the rest of the day.
  • Medallion Financial (NASDAQ: MFIN) stock hit $2.29 on Thursday morning, setting a new 52-week low. The stock traded down 4.76% over the course of the day.
  • IMAC Holdings (NASDAQ: IMAC) shares set a new 52-week low of $0.42 today morning. The stock traded 0.0% (flat) over the session.
  • Wingstop (NASDAQ: WING) shares set a new 52-week low of $44.27 today morning. The stock traded down 2.07% over the session.
  • Pioneer Power Solutions (NASDAQ: PPSI) stock hit a new 52-week low of $1.58 to begin trading. The stock was up 14.49% on the session.
  • Willdan Group (NASDAQ: WLDN) shares began trading with a new 52-week low of $18.08 on Thursday. The stock was up 2.79% for the day.
  • American River Bankshares (NASDAQ: AMRB) shares fell to $8.87 on Thursday morning, setting a new 52-week low. Shares then moved down 10.04%.
  • Optical Cable (NASDAQ: OCC) stock fell to a new 52-week low on Thursday morning at $2.24, and later moved down 8.16% over the session.
  • Chesapeake Granite Wash (OTC: CHKR) shares fell to $0.21 on Thursday morning, setting a new 52-week low. Shares then moved down 53.9%.
  • Korea Electric Power (NYSE: KEP) shares hit a yearly low of $6.36 today morning. The stock was down 1.12% on the session.
  • Belden (NYSE: BDC) stock hit a new 52-week low of $25.54 to begin trading. The stock was up 2.36% on the session.
  • voxeljet (NYSE: VJET) stock hit $0.65 on Thursday morning, setting a new 52-week low. The stock traded down 20.96% over the course of the day.
  • Blackrock Muniyield Inv (NYSE: MYF) shares fell to $9.35 on Thursday morning, setting a new 52-week low. Shares then moved down 5.35%.
  • China Telecom Corp (NYSE: CHA) shares began trading with a new 52-week low of $26.66 on Thursday. The stock was down 3.64% for the day.
  • Technical Communications (NASDAQ: TCCO) shares began trading with a new 52-week low of $1.72 on Thursday. The stock was up 6.58% for the day.
  • ConnectOne Bancorp (NASDAQ: CNOB) stock dropped to a yearly low on Thursday morning of $8.89. Shares then traded up 2.29%.
  • e.l.f. Beauty (NYSE: ELF) shares fell to $7.58 on Thursday morning, setting a new 52-week low. Shares then moved up 2.7%.
  • KB Home (NYSE: KBH) shares hit a yearly low of $9.82 today morning. The stock was up 0.09% on the session.
  • Invesco Bond (NYSE: VBF) stock moved down 3.33% over Thursday's trading session after setting a new 52-week low of $15.40 to open trading.
  • ReTo Eco-Solutions (NASDAQ: RETO) stock hit $0.30 on Thursday morning, setting a new 52-week low. The stock traded up 9.98% over the course of the day.
  • Controladora Vuela (NYSE: VLRS) stock set a new 52-week low of $2.96 on Thursday morning, with shares later moving up 9.09%.
  • HBT Financial (NASDAQ: HBT) shares began trading with a new 52-week low of $11.25 on Thursday. The stock was 0.0% (flat) for the day.
  • Golden Ocean Group (NASDAQ: GOGL) stock fell to a new 52-week low of $2.84 on Thursday morning. Shares of the company traded down 1.34% on the day.
  • Rand Capital (NASDAQ: RAND) stock hit a yearly low of $2.10 this morning. The stock was down 4.55% for the day.
  • Blackrock NY Municipal (NYSE: BNY) shares set a new 52-week low of $10.27 today morning. The stock traded down 3.11% over the session.
  • Nexa Resources (NYSE: NEXA) stock fell to a new 52-week low of $3.40 on Thursday morning. Shares of the company traded down 10.47% on the day.
  • iRobot (NASDAQ: IRBT) shares were up 11.85% over the session, having began the day with a 52-week low of $32.79.
  • Graphic Packaging Holding (NYSE: GPK) shares hit a yearly low of $11.03 today morning. The stock was down 1.8% on the session.
  • Celldex Therapeutics (NASDAQ: CLDX) stock hit $1.50 on Thursday morning, setting a new 52-week low. The stock traded up 5.38% over the course of the day.
  • First Trust Specialty Fnc (NYSE: FGB) stock dropped to a yearly low on Thursday morning of $1.31. Shares then traded down 10.56%.
  • Highwoods Properties (NYSE: HIW) stock hit a yearly low of $26.39 this morning. The stock was up 5.97% for the day.
  • Loma Negra Cia Industria (NYSE: LOMA) stock moved up 0.95% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Continental Materials (AMEX: CUO) stock set a new 52-week low of $6.40 on Thursday morning, with shares later moving down 7.22%.
  • Saul Centers (NYSE: BFS) stock hit a new 52-week low of $25.38 to begin trading. The stock was down 0.61% on the session.
  • WEX (NYSE: WEX) stock set a new 52-week low of $83.00 on Thursday morning, with shares later moving down 4.02%.
  • Tidewater (NYSE: TDW) stock fell to a new 52-week low on Thursday morning at $5.10, and later moved 0.0% (flat) over the session.
  • Blackrock Credit (NYSE: BTZ) stock moved down 5.29% over Thursday's trading session after setting a new 52-week low of $9.52 to open trading.
  • Coca-Cola Femsa (NYSE: KOF) stock set a new 52-week low of $42.11 on Thursday morning, with shares later moving down 0.72%.
  • Eyenovia (NASDAQ: EYEN) shares fell to $1.11 on Thursday morning, setting a new 52-week low. Shares then moved down 6.77%.
  • Gildan Activewear (NYSE: GIL) shares moved up 7.25% on Thursday's session after setting a new 52-week low of $9.79 to begin trading.
  • Nuveen Select Tax Free (NYSE: NXP) shares fell to $12.70 on Thursday morning, setting a new 52-week low. Shares then moved down 3.47%.
  • MFS Multimarket IT (NYSE: MMT) shares moved down 2.49% on Thursday's session after setting a new 52-week low of $3.72 to begin trading.
  • Cass Information Sys (NASDAQ: CASS) shares set a new 52-week low of $29.20 today morning. The stock traded up 2.18% over the session.
  • Black Hills (NYSE: BKH) shares began trading with a new 52-week low of $48.07 on Thursday. The stock was down 3.64% for the day.
  • StarTek (NYSE: SRT) stock set a new 52-week low of $3.23 on Thursday morning, with shares later moving up 4.2%.
  • BGC Partners (NASDAQ: BGCP) stock dropped to a yearly low on Thursday morning of $2.26. Shares then traded up 4.09%.
  • Qudian (NYSE: QD) shares began trading with a new 52-week low of $1.21 on Thursday. The stock was down 1.11% for the day.
  • Entergy (NYSE: ETR) stock dropped to a yearly low on Thursday morning of $77.59. Shares then traded down 6.05%.
  • Unum (NYSE: UNM) stock hit $11.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.27% over the course of the day.
  • Western Asset Invstm Grd (NYSE: IGI) shares set a new 52-week low of $15.11 today morning. The stock traded down 9.35% over the session.
  • Public Service Enterprise (NYSE: PEG) shares set a new yearly low of $36.23 this morning. The stock was up 0.89% on the session.
  • Gabelli Multimedia Trust (NYSE: GGT) shares hit a yearly low of $3.04 today morning. The stock was down 5.52% on the session.
  • Blackrock Munivest Fund (NYSE: MVT) stock dropped to a yearly low on Thursday morning of $9.63. Shares then traded down 1.12%.
  • JPMorgan Chase (NYSE: JPM) shares moved down 1.35% on Thursday's session after setting a new 52-week low of $76.91 to begin trading.
  • Mogo (NASDAQ: MOGO) stock dropped to a yearly low on Thursday morning of $0.90. Shares then traded down 15.13%.
  • Lifetime Brands (NASDAQ: LCUT) shares set a new 52-week low of $4.06 today morning. The stock traded down 15.21% over the session.
  • Helmerich & Payne (NYSE: HP) stock moved up 0.3% over Thursday's trading session after setting a new 52-week low of $12.76 to open trading.
  • WNS (Holdings) (NYSE: WNS) shares set a new 52-week low of $43.85 today morning. The stock traded down 7.06% over the session.
  • inTest (AMEX: INTT) shares moved up 2.51% on Thursday's session after setting a new 52-week low of $2.08 to begin trading.
  • Hailiang Education Gr (NASDAQ: HLG) shares set a new 52-week low of $31.84 today morning. The stock traded down 0.84% over the session.
  • MakeMyTrip (NASDAQ: MMYT) shares reached a new 52-week low of $10.00 on Thursday morning, later moving up 2.39% over the rest of the day.
  • Provident Financial Hldgs (NASDAQ: PROV) shares set a new 52-week low of $12.00 today morning. The stock traded down 2.2% over the session.
  • Hudson Pacific Properties (NYSE: HPP) stock hit $18.36 on Thursday morning, setting a new 52-week low. The stock traded up 6.12% over the course of the day.
  • Northrim BanCorp (NASDAQ: NRIM) stock fell to a new 52-week low on Thursday morning at $18.20, and later moved down 4.45% over the session.
  • Foreign Trade Bank (NYSE: BLX) shares reached a new 52-week low of $10.04 on Thursday morning, later moving up 4.45% over the rest of the day.
  • Centrais Eletricas (NYSE: EBR) stock moved down 7.0% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • Nuveen New Jersey Quality (NYSE: NXJ) stock hit a new 52-week low of $10.87 to begin trading. The stock was down 0.98% on the session.
  • Voya Global Equity (NYSE: IGD) shares set a new 52-week low of $3.97 today morning. The stock traded up 0.28% over the session.
  • Gol Intelligent Airlines (NYSE: GOL) shares set a new yearly low of $1.85 this morning. The stock was up 1.15% on the session.
  • Templeton Emerging Market (NYSE: TEI) shares hit a yearly low of $6.35 today morning. The stock was down 2.25% on the session.
  • Biglari Holdings (NYSE: BH) shares reached a new 52-week low of $43.18 on Thursday morning, later moving up 3.79% over the rest of the day.
  • Thor Industries (NYSE: THO) stock hit a new 52-week low of $32.40 to begin trading. The stock was up 6.95% on the session.
  • Ares Capital (NASDAQ: ARCC) shares set a new yearly low of $7.90 this morning. The stock was up 2.56% on the session.
  • Blackrock Muniholdings (NYSE: MUH) shares moved down 7.98% on Thursday's session after setting a new 52-week low of $9.92 to begin trading.
  • Healthcare Realty Trust (NYSE: HR) stock moved up 1.33% over Thursday's trading session after setting a new 52-week low of $27.56 to open trading.
  • Flexible Solutions (AMEX: FSI) shares were down 9.66% over the session, having began the day with a 52-week low of $1.09.
  • Iridium Communications (NASDAQ: IRDM) shares were up 0.28% over the session, having began the day with a 52-week low of $16.87.
  • Diana Shipping (NYSE: DSX) shares were up 0.09% over the session, having began the day with a 52-week low of $1.41.
  • Aviat Networks (NASDAQ: AVNW) stock fell to a new 52-week low of $7.10 on Thursday morning. Shares of the company traded down 1.58% on the day.
  • Wabash National (NYSE: WNC) stock set a new 52-week low of $7.36 on Thursday morning, with shares later moving up 3.02%.
  • Kaixin Auto Holdings (NASDAQ: KXIN) shares moved down 7.32% on Thursday's session after setting a new 52-week low of $0.46 to begin trading.
  • Levi Strauss (NYSE: LEVI) stock hit a yearly low of $11.55 this morning. The stock was up 0.99% for the day.
  • The Hackett Group (NASDAQ: HCKT) shares set a new 52-week low of $9.50 today morning. The stock traded up 4.13% over the session.
  • Nuveen Glb High Inc Fund (NYSE: JGH) stock moved down 3.3% over Thursday's trading session after setting a new 52-week low of $9.40 to open trading.
  • General Moly (AMEX: GMO) shares moved down 6.77% on Thursday's session after setting a new 52-week low of $0.15 to begin trading.
  • Revolution Lighting (OTC: RVLT) stock hit a new 52-week low of $0.05 to begin trading. The stock was down 79.39% on the session.
  • Blackrock Enhanced Gov (NYSE: EGF) stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving down 10.94%.
  • National Research (NASDAQ: NRC) stock hit a new 52-week low of $34.74 to begin trading. The stock was up 11.83% on the session.
  • Citizens Community (NASDAQ: CZWI) shares moved up 20.67% on Thursday's session after setting a new 52-week low of $6.57 to begin trading.
  • Gladstone Cap (NASDAQ: GLAD) shares set a new yearly low of $4.04 this morning. The stock was down 7.85% on the session.
  • eBay (NASDAQ: EBAY) shares began trading with a new 52-week low of $30.01 on Thursday. The stock was down 1.88% for the day.
  • PRA Group (NASDAQ: PRAA) stock hit a yearly low of $21.22 this morning. The stock was down 0.4% for the day.
  • Bryn Mawr Bank (NASDAQ: BMTC) shares set a new 52-week low of $22.20 today morning. The stock traded up 5.06% over the session.
  • Wayside Technology Group (NASDAQ: WSTG) shares moved down 12.88% on Thursday's session after setting a new 52-week low of $9.52 to begin trading.
  • Paramount Group (NYSE: PGRE) shares set a new yearly low of $6.42 this morning. The stock was up 4.95% on the session.
  • Tribune Publishing (NASDAQ: TPCO) shares hit a yearly low of $4.92 today morning. The stock was down 8.91% on the session.
  • Evercore (NYSE: EVR) shares fell to $33.25 on Thursday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • Grupo Aval Acciones (NYSE: AVAL) shares hit a yearly low of $3.68 today morning. The stock was up 1.74% on the session.
  • Insignia Systems (NASDAQ: ISIG) shares set a new yearly low of $0.59 this morning. The stock was down 8.32% on the session.
  • Invesco Municipal (NYSE: VKQ) shares were down 1.99% over the session, having began the day with a 52-week low of $9.08.
  • IBERIABANK (NASDAQ: IBKC) stock hit a yearly low of $25.65 this morning. The stock was up 7.1% for the day.
  • MFS Municipal IT (NYSE: MFM) shares set a new 52-week low of $4.85 today morning. The stock traded down 4.44% over the session.
  • AllianzGI Convertible (NYSE: NCZ) shares hit a yearly low of $1.98 today morning. The stock was down 2.2% on the session.
  • Amkor Technology (NASDAQ: AMKR) shares reached a new 52-week low of $5.40 on Thursday morning, later moving up 1.21% over the rest of the day.
  • Nuveen Floating Rate Inc (NYSE: JRO) stock hit a new 52-week low of $5.33 to begin trading. The stock was down 5.36% on the session.
  • Coca-Cola European (NYSE: CCEP) shares began trading with a new 52-week low of $29.23 on Thursday. The stock was down 5.26% for the day.
  • Synovus Finl (NYSE: SNV) shares began trading with a new 52-week low of $10.91 on Thursday. The stock was down 2.51% for the day.
  • Dycom Industries (NYSE: DY) shares set a new yearly low of $12.24 this morning. The stock was up 8.93% on the session.
  • Cool Holdings (OTC: AWSM) shares hit a yearly low of $0.03 today morning. The stock was down 69.7% on the session.
  • FS Bancorp (NASDAQ: FSBW) stock dropped to a yearly low on Thursday morning of $28.22. Shares then traded down 6.93%.
  • Morgan Stanley Emerg Mkts (NYSE: MSD) shares set a new yearly low of $6.13 this morning. The stock was down 0.75% on the session.
  • Macatawa Bank (NASDAQ: MCBC) shares fell to $6.34 on Thursday morning, setting a new 52-week low. Shares then moved down 1.64%.
  • Happiness Biotech (NASDAQ: HAPP) stock moved up 3.15% over Thursday's trading session after setting a new 52-week low of $3.25 to open trading.
  • Eaton Vance Floating-rate (NYSE: EFT) shares fell to $7.31 on Thursday morning, setting a new 52-week low. Shares then moved down 14.88%.
  • PIMCO Dynamic Income (NYSE: PDI) stock hit a yearly low of $16.65 this morning. The stock was down 8.5% for the day.
  • Aerpio Pharmaceuticals (NASDAQ: ARPO) shares moved up 17.03% on Thursday's session after setting a new 52-week low of $0.42 to begin trading.
  • Discover Financial (NYSE: DFS) shares moved down 6.56% on Thursday's session after setting a new 52-week low of $23.25 to begin trading.
  • Advent Claymore Convt (NYSE: AVK) stock dropped to a yearly low on Thursday morning of $7.61. Shares then traded up 1.75%.
  • John Hancock (NYSE: HTD) stock hit a yearly low of $9.71 this morning. The stock was down 3.34% for the day.
  • First Choice Bancorp (NASDAQ: FCBP) shares began trading with a new 52-week low of $12.80 on Thursday. The stock was down 9.63% for the day.
  • Republic First Bancorp (NASDAQ: FRBK) stock set a new 52-week low of $2.11 on Thursday morning, with shares later moving up 7.37%.
  • Merus (NASDAQ: MRUS) shares set a new yearly low of $11.11 this morning. The stock was up 10.76% on the session.
  • Beasley Broadcast Group (NASDAQ: BBGI) shares reached a new 52-week low of $2.04 on Thursday morning, later moving down 3.58% over the rest of the day.
  • Stone Harbor Emerging (NYSE: EDF) stock hit $3.53 on Thursday morning, setting a new 52-week low. The stock traded down 2.87% over the course of the day.
  • POSCO (NYSE: PKX) stock hit a new 52-week low of $27.57 to begin trading. The stock was down 4.21% on the session.
  • John Hancock Preferred (NYSE: HPI) stock fell to a new 52-week low on Thursday morning at $9.16, and later moved up 1.06% over the session.
  • HDFC Bank (NYSE: HDB) stock fell to a new 52-week low of $35.07 on Thursday morning. Shares of the company traded down 6.91% on the day.
  • Carter Bank & Trust (NASDAQ: CARE) shares reached a new 52-week low of $8.30 on Thursday morning, later moving up 2.84% over the rest of the day.
  • Global Indemnity (NASDAQ: GBLI) shares set a new 52-week low of $23.49 today morning. The stock traded down 0.67% over the session.
  • Quest Diagnostics (NYSE: DGX) stock fell to a new 52-week low on Thursday morning at $73.48, and later moved up 3.87% over the session.
  • Woodward (NASDAQ: WWD) stock fell to a new 52-week low of $51.67 on Thursday morning. Shares of the company traded down 4.93% on the day.
  • CPI Card (OTC: PMTS) stock hit a new 52-week low of $0.36 to begin trading. The stock was down 54.94% on the session.
  • Comerica (NYSE: CMA) shares set a new 52-week low of $24.31 today morning. The stock traded up 1.93% over the session.
  • Brookfield Business (NYSE: BBU) stock dropped to a yearly low on Thursday morning of $19.42. Shares then traded down 4.73%.
  • Greenbrier Companies (NYSE: GBX) stock moved up 1.23% over Thursday's trading session after setting a new 52-week low of $13.34 to open trading.
  • Herzfeld Caribbean Basin (NASDAQ: CUBA) shares fell to $2.51 on Thursday morning, setting a new 52-week low. Shares then moved down 13.8%.
  • Huntington Bancshares (NASDAQ: HBAN) shares fell to $6.86 on Thursday morning, setting a new 52-week low. Shares then moved down 5.38%.
  • WillScot (NASDAQ: WSC) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $7.45.
  • Lloyds Banking Group (NYSE: LYG) stock set a new 52-week low of $1.39 on Thursday morning, with shares later moving down 1.0%.
  • Cars.com (NYSE: CARS) shares reached a new 52-week low of $4.58 on Thursday morning, later moving down 12.99% over the rest of the day.
  • China Automotive Systems (NASDAQ: CAAS) shares set a new yearly low of $1.44 this morning. The stock was down 7.1% on the session.
  • Endurance Intl Gr Hldgs (NASDAQ: EIGI) shares hit a yearly low of $1.50 today morning. The stock was down 1.61% on the session.
  • Fiat Chrysler Automobiles (NYSE: FCAU) stock set a new 52-week low of $6.00 on Thursday morning, with shares later moving down 9.49%.
  • Nathan's Famous (NASDAQ: NATH) shares set a new yearly low of $44.22 this morning. The stock was down 6.01% on the session.
  • Bunge (NYSE: BG) stock moved down 1.36% over Thursday's trading session after setting a new 52-week low of $29.00 to open trading.
  • Hanmi Financial (NASDAQ: HAFC) stock hit $8.00 on Thursday morning, setting a new 52-week low. The stock traded up 1.33% over the course of the day.
  • Fiserv (NASDAQ: FISV) stock fell to a new 52-week low on Thursday morning at $73.57, and later moved up 0.39% over the session.
  • Copa Holdings (NYSE: CPA) shares were up 19.07% over the session, having began the day with a 52-week low of $24.01.
  • GAMCO Investors (NYSE: GBL) shares reached a new 52-week low of $11.26 on Thursday morning, later moving down 2.9% over the rest of the day.
  • Credit Suisse High Yield (AMEX: DHY) shares set a new 52-week low of $1.30 today morning. The stock traded down 1.99% over the session.
  • Flaherty & Crumrine Prfd (NYSE: PFO) stock moved down 1.68% over Thursday's trading session after setting a new 52-week low of $6.01 to open trading.
  • Creative Realities (NASDAQ: CREX) shares hit a yearly low of $0.52 today morning. The stock was down 12.79% on the session.
  • TRI Pointe Group (NYSE: TPH) shares set a new 52-week low of $5.89 today morning. The stock traded up 4.4% over the session.
  • TE Connectivity (NYSE: TEL) stock hit a new 52-week low of $48.66 to begin trading. The stock was down 4.01% on the session.
  • Interface (NASDAQ: TILE) stock hit $5.08 on Thursday morning, setting a new 52-week low. The stock traded down 4.6% over the course of the day.
  • PIMCO New York Municipal (NYSE: PNF) stock fell to a new 52-week low of $8.23 on Thursday morning. Shares of the company traded down 3.53% on the day.
  • Equinox Gold (AMEX: EQX) stock fell to a new 52-week low of $4.63 on Thursday morning. Shares of the company traded up 1.81% on the day.
  • Apollo Senior Floating (NYSE: AFT) shares moved down 2.21% on Thursday's session after setting a new 52-week low of $8.12 to begin trading.
  • Bank of Marin (NASDAQ: BMRC) shares began trading with a new 52-week low of $25.15 on Thursday. The stock was down 5.38% for the day.
  • UFP Technologies (NASDAQ: UFPT) stock hit $30.80 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • Blackrock Debt Strategies (NYSE: DSU) shares fell to $5.92 on Thursday morning, setting a new 52-week low. Shares then moved down 6.07%.
  • Atlantic Capital (NASDAQ: ACBI) shares set a new yearly low of $9.56 this morning. The stock was up 4.84% on the session.
  • Wells Fargo Utilities (AMEX: ERH) shares reached a new 52-week low of $8.02 on Thursday morning, later moving down 9.35% over the rest of the day.
  • Western Asset Managed (NYSE: MMU) shares were down 4.08% over the session, having began the day with a 52-week low of $8.97.
  • Aehr Test Systems (NASDAQ: AEHR) shares set a new yearly low of $1.10 this morning. The stock was down 1.75% on the session.
  • Capitala Finance (NASDAQ: CPTA) stock set a new 52-week low of $2.80 on Thursday morning, with shares later moving up 4.56%.
  • BankUnited (NYSE: BKU) shares were down 0.18% over the session, having began the day with a 52-week low of $14.50.
  • PIMCO Municipal Income (NYSE: PML) stock hit a yearly low of $9.12 this morning. The stock was down 3.16% for the day.
  • Lazard Glb Total Return (NYSE: LGI) stock fell to a new 52-week low of $8.57 on Thursday morning. Shares of the company traded down 1.67% on the day.
  • Acamar Partners (NASDAQ: ACAM) shares moved down 0.52% on Thursday's session after setting a new 52-week low of $9.50 to begin trading.
  • Physicians Realty Trust (NYSE: DOC) shares set a new yearly low of $11.04 this morning. The stock was up 9.99% on the session.
  • Meredith (NYSE: MDP) stock set a new 52-week low of $14.31 on Thursday morning, with shares later moving down 0.76%.
  • Garrison Capital (NASDAQ: GARS) shares fell to $1.72 on Thursday morning, setting a new 52-week low. Shares then moved up 3.83%.
  • Noodles (NASDAQ: NDLS) shares set a new 52-week low of $3.73 today morning. The stock traded down 2.0% over the session.
  • ZK International Group Co (NASDAQ: ZKIN) shares set a new 52-week low of $0.65 today morning. The stock traded down 0.82% over the session.
  • Nuveen Real Estate Income (NYSE: JRS) stock moved down 2.07% over Thursday's trading session after setting a new 52-week low of $4.50 to open trading.
  • Central North Airport Gr (NASDAQ: OMAB) stock set a new 52-week low of $24.65 on Thursday morning, with shares later moving down 5.98%.
  • AllianzGI Diversified Inc (NYSE: ACV) stock moved up 3.33% over Thursday's trading session after setting a new 52-week low of $11.52 to open trading.
  • Puxin (NYSE: NEW) stock set a new 52-week low of $4.66 on Thursday morning, with shares later moving down 0.82%.
  • Amphastar Pharmaceuticals (NASDAQ: AMPH) shares hit a yearly low of $12.40 today morning. The stock was down 1.41% on the session.
  • Nuveen Quality Municipal (NYSE: NAD) shares fell to $10.80 on Thursday morning, setting a new 52-week low. Shares then moved down 0.96%.
  • Beazer Homes USA (NYSE: BZH) stock hit $4.64 on Thursday morning, setting a new 52-week low. The stock traded down 1.52% over the course of the day.
  • UGI (NYSE: UGI) stock fell to a new 52-week low on Thursday morning at $21.80, and later moved up 6.98% over the session.
  • Winmark (NASDAQ: WINA) stock fell to a new 52-week low on Thursday morning at $124.52, and later moved up 6.6% over the session.
  • Limestone Bancorp (NASDAQ: LMST) stock fell to a new 52-week low of $7.25 on Thursday morning. Shares of the company traded down 9.91% on the day.
  • Janus Henderson Gr (NYSE: JHG) shares moved up 1.61% on Thursday's session after setting a new 52-week low of $13.39 to begin trading.
  • Williams Companies (NYSE: WMB) stock hit a yearly low of $8.41 this morning. The stock was down 0.52% for the day.
  • Tempur Sealy Intl (NYSE: TPX) stock set a new 52-week low of $22.00 on Thursday morning, with shares later moving up 18.0%.
  • Lear (NYSE: LEA) shares reached a new 52-week low of $63.20 on Thursday morning, later moving down 5.35% over the rest of the day.
  • Microchip Technology (NASDAQ: MCHP) shares fell to $53.15 on Thursday morning, setting a new 52-week low. Shares then moved up 3.07%.
  • Enerpac Tool Group (NYSE: EPAC) stock hit a yearly low of $13.28 this morning. The stock was down 19.68% for the day.
  • Nordson (NASDAQ: NDSN) shares set a new 52-week low of $97.46 today morning. The stock traded up 7.45% over the session.
  • Innodata (NASDAQ: INOD) shares hit a yearly low of $0.75 today morning. The stock was down 8.36% on the session.
  • Rio Tinto (NYSE: RIO) shares fell to $35.84 on Thursday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • Blue Hat Interactive (NASDAQ: BHAT) shares set a new 52-week low of $0.63 today morning. The stock traded up 4.02% over the session.
  • Fluent (NASDAQ: FLNT) stock fell to a new 52-week low of $1.02 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Willis Lease Finance (NASDAQ: WLFC) shares moved down 4.69% on Thursday's session after setting a new 52-week low of $16.92 to begin trading.
  • PTC (NASDAQ: PTC) stock hit $44.50 on Thursday morning, setting a new 52-week low. The stock traded down 4.79% over the course of the day.
  • BlackRock 2022 Global (NYSE: BGIO) shares were down 15.25% over the session, having began the day with a 52-week low of $5.76.
  • Aridis Pharmaceuticals (NASDAQ: ARDS) shares were up 17.51% over the session, having began the day with a 52-week low of $3.80.
  • Blackrock Ltd Duration (NYSE: BLW) stock hit $9.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.46% over the course of the day.
  • First Trust/aberdeen Glb (NYSE: FAM) shares fell to $7.94 on Thursday morning, setting a new 52-week low. Shares then moved down 3.39%.
  • Burlington Stores (NYSE: BURL) stock fell to a new 52-week low on Thursday morning at $105.69, and later moved down 0.89% over the session.
  • PCTEL (NASDAQ: PCTI) stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.35% over the course of the day.
  • Reed's (NASDAQ: REED) shares hit a yearly low of $0.38 today morning. The stock was down 0.5% on the session.
  • Flex LNG (NYSE: FLNG) shares began trading with a new 52-week low of $3.40 on Thursday. The stock was down 10.65% for the day.
  • Deluxe (NYSE: DLX) shares began trading with a new 52-week low of $19.58 on Thursday. The stock was up 8.43% for the day.
  • Regal Beloit (NYSE: RBC) stock fell to a new 52-week low on Thursday morning at $55.22, and later moved up 1.84% over the session.
  • Tegna (NYSE: TGNA) shares hit a yearly low of $12.55 today morning. The stock was down 0.44% on the session.
  • MFS Charter Income (NYSE: MCR) shares reached a new 52-week low of $5.49 on Thursday morning, later moving down 2.72% over the rest of the day.
  • Fox (NASDAQ: FOX) stock hit a new 52-week low of $20.18 to begin trading. The stock was up 1.82% on the session.
  • Mesa Air Group (NASDAQ: MESA) shares reached a new 52-week low of $2.33 on Thursday morning, later moving down 12.8% over the rest of the day.
  • Five Below (NASDAQ: FIVE) shares fell to $47.53 on Thursday morning, setting a new 52-week low. Shares then moved up 8.76%.
  • LSC Communications (OTC: LKSD) stock fell to a new 52-week low of $0.05 on Thursday morning. Shares of the company traded down 83.97% on the day.
  • Standard AVB Financial (NASDAQ: STND) shares reached a new 52-week low of $18.60 on Thursday morning, later moving up 0.27% over the rest of the day.
  • Nelnet (NYSE: NNI) stock moved down 5.07% over Thursday's trading session after setting a new 52-week low of $40.11 to open trading.
  • Blackrock Muniholdings (NYSE: MHD) stock hit $12.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.49% over the course of the day.
  • SPS Commerce (NASDAQ: SPSC) shares were up 4.38% over the session, having began the day with a 52-week low of $31.28.
  • Cohen & Steers REIT (NYSE: RNP) stock fell to a new 52-week low on Thursday morning at $10.16, and later moved up 0.67% over the session.
  • Best Buy Co (NYSE: BBY) stock fell to a new 52-week low of $48.10 on Thursday morning. Shares of the company traded down 1.28% on the day.
  • Nuveen Municipal High Inc (NYSE: NMZ) shares hit a yearly low of $9.25 today morning. The stock was down 1.55% on the session.
  • Blackrock Floating Rate (NYSE: FRA) shares set a new yearly low of $6.73 this morning. The stock was down 4.17% on the session.
  • Otelco (NASDAQ: OTEL) stock hit a yearly low of $3.17 this morning. The stock was down 9.44% for the day.
  • Mueller Water Products (NYSE: MWA) stock moved down 0.93% over Thursday's trading session after setting a new 52-week low of $7.14 to open trading.
  • Nomad Foods (NYSE: NOMD) shares hit a yearly low of $14.12 today morning. The stock was down 5.19% on the session.
  • Kinder Morgan (NYSE: KMI) stock hit $9.42 on Thursday morning, setting a new 52-week low. The stock traded up 2.45% over the course of the day.
  • Jerash Holdings (US) (NASDAQ: JRSH) shares were down 2.86% over the session, having began the day with a 52-week low of $5.10.
  • Blackrock Muniyield Fund (NYSE: MYD) stock set a new 52-week low of $9.90 on Thursday morning, with shares later moving down 1.5%.
  • Cintas (NASDAQ: CTAS) stock set a new 52-week low of $160.51 on Thursday morning, with shares later moving down 4.73%.
  • Post Holdings (NYSE: POST) shares reached a new 52-week low of $70.67 on Thursday morning, later moving down 5.1% over the rest of the day.
  • Plexus (NASDAQ: PLXS) stock moved up 11.29% over Thursday's trading session after setting a new 52-week low of $35.44 to open trading.
  • Apollo Endosurgery (NASDAQ: APEN) stock hit a new 52-week low of $1.24 to begin trading. The stock was down 25.3% on the session.
  • ORBCOMM (NASDAQ: ORBC) shares set a new yearly low of $1.25 this morning. The stock was up 3.1% on the session.
  • PDF Solutions (NASDAQ: PDFS) stock set a new 52-week low of $8.61 on Thursday morning, with shares later moving up 7.92%.
  • Blackstone / GSO (NYSE: BGX) stock dropped to a yearly low on Thursday morning of $7.86. Shares then traded down 2.36%.
  • Blackrock Muniyield (NYSE: MQY) shares hit a yearly low of $11.16 today morning. The stock was down 1.68% on the session.
  • Blackrock Muniyield (NYSE: MFT) shares were down 3.43% over the session, having began the day with a 52-week low of $9.60.
  • CPSI (NASDAQ: CPSI) shares were up 7.34% over the session, having began the day with a 52-week low of $16.93.
  • AllianzGI Convertible (NYSE: NCV) shares were down 1.13% over the session, having began the day with a 52-week low of $2.12.
  • DTFTax-Free Income (NYSE: DTF) shares hit a yearly low of $10.90 today morning. The stock was down 10.09% on the session.
  • Grupo Aeroportuario del (NYSE: PAC) stock hit a new 52-week low of $45.18 to begin trading. The stock was down 12.12% on the session.
  • Eaton Vance Municipal IT (NYSE: EVN) shares began trading with a new 52-week low of $9.17 on Thursday. The stock was down 7.62% for the day.
  • Delaware Investments (AMEX: VFL) stock moved down 3.7% over Thursday's trading session after setting a new 52-week low of $9.29 to open trading.
  • Sunworks (NASDAQ: SUNW) shares began trading with a new 52-week low of $0.35 on Thursday. The stock was down 6.22% for the day.
  • Nuveen AMT-Free Municipal (NYSE: NUW) stock hit a yearly low of $12.31 this morning. The stock was down 3.59% for the day.
  • Richmond Mutual Bancorp (NASDAQ: RMBI) shares set a new yearly low of $9.45 this morning. The stock was down 2.04% on the session.
  • Mesoblast (NASDAQ: MESO) shares set a new 52-week low of $3.52 today morning. The stock traded down 11.09% over the session.
  • Owl Rock Capital (NYSE: ORCC) shares fell to $9.01 on Thursday morning, setting a new 52-week low. Shares then moved down 2.09%.
  • THL Credit Senior Loan (NYSE: TSLF) stock moved down 6.82% over Thursday's trading session after setting a new 52-week low of $8.85 to open trading.
  • National Instruments (NASDAQ: NATI) shares moved up 14.53% on Thursday's session after setting a new 52-week low of $20.42 to begin trading.
  • Psychemedics (NASDAQ: PMD) stock dropped to a yearly low on Thursday morning of $5.25. Shares then traded down 11.3%.
  • Banco Santander (NYSE: BSBR) shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $4.56 to begin trading.
  • Mohawk Industries (NYSE: MHK) shares set a new yearly low of $58.50 this morning. The stock was down 3.14% on the session.
  • Polaris (NYSE: PII) stock moved down 2.93% over Thursday's trading session after setting a new 52-week low of $45.60 to open trading.
  • Western Asset Variable (NYSE: GFY) stock hit a new 52-week low of $11.76 to begin trading. The stock was down 7.5% on the session.
  • Nuveen Select Tax Free (NYSE: NXR) stock fell to a new 52-week low of $12.99 on Thursday morning. Shares of the company traded down 3.64% on the day.
  • High Income Securities (NYSE: PCF) shares reached a new 52-week low of $4.77 on Thursday morning, later moving down 7.66% over the rest of the day.
  • Nuveen Diversified (NYSE: JDD) shares fell to $5.00 on Thursday morning, setting a new 52-week low. Shares then moved down 1.82%.
  • PIMCO High Income Fund (NYSE: PHK) shares moved down 7.82% on Thursday's session after setting a new 52-week low of $3.55 to begin trading.
  • Associated Banc (NYSE: ASB) shares fell to $10.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.03%.
  • Galmed Pharmaceuticals (NASDAQ: GLMD) shares moved up 3.72% on Thursday's session after setting a new 52-week low of $3.05 to begin trading.
  • Booking Holdings (NASDAQ: BKNG) shares reached a new 52-week low of $1,150.00 on Thursday morning, later moving down 2.74% over the rest of the day.
  • Seacor Marine Hldgs (NYSE: SMHI) shares reached a new 52-week low of $3.86 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Fortis (NYSE: FTS) stock set a new 52-week low of $29.73 on Thursday morning, with shares later moving down 0.34%.
  • Nuveen Senior Income Fund (NYSE: NSL) stock hit a new 52-week low of $3.13 to begin trading. The stock was down 4.14% on the session.
  • First Community (NASDAQ: FCCO) shares reached a new 52-week low of $12.60 on Thursday morning, later moving down 8.13% over the rest of the day.
  • Encore Capital Gr (NASDAQ: ECPG) stock dropped to a yearly low on Thursday morning of $15.38. Shares then traded down 15.22%.
  • Blackrock Muniassets Fund (NYSE: MUA) stock hit a yearly low of $9.56 this morning. The stock was down 4.23% for the day.
  • Goldman Sachs Group (NYSE: GS) shares set a new 52-week low of $130.85 today morning. The stock traded up 4.71% over the session.
  • Duluth Holdings (NASDAQ: DLTH) stock dropped to a yearly low on Thursday morning of $2.82. Shares then traded down 11.18%.
  • Emmaus Life Sciences (OTC: EMMA) shares were down 43.32% over the session, having began the day with a 52-week low of $1.26.
  • Malibu Boats (NASDAQ: MBUU) shares hit a yearly low of $22.84 today morning. The stock was down 4.5% on the session.
  • Douglas Dynamics (NYSE: PLOW) stock set a new 52-week low of $24.36 on Thursday morning, with shares later moving down 2.87%.
  • Western Asset Emg Markets (NYSE: EMD) stock moved down 1.91% over Thursday's trading session after setting a new 52-week low of $8.04 to open trading.
  • Taylor Morrison Home (NYSE: TMHC) shares were down 3.2% over the session, having began the day with a 52-week low of $6.46.
  • Dividend and Income Fund (NYSE: DNI) shares hit a yearly low of $6.95 today morning. The stock was down 2.87% on the session.
  • Nuveen AMT-Free Municipal (NYSE: NVG) stock fell to a new 52-week low on Thursday morning at $11.56, and later moved down 4.13% over the session.
  • Duke Energy (NYSE: DUK) shares were down 0.53% over the session, having began the day with a 52-week low of $75.71.
  • Wheeler Real Estate IT (NASDAQ: WHLR) shares moved down 9.07% on Thursday's session after setting a new 52-week low of $0.90 to begin trading.
  • Eaton Vance National (NYSE: EOT) shares hit a yearly low of $16.00 today morning. The stock was down 2.43% on the session.
  • QAD (NASDAQ: QADA) shares fell to $28.21 on Thursday morning, setting a new 52-week low. Shares then moved up 1.81%.
  • Costamare (NYSE: CMRE) stock hit a yearly low of $3.19 this morning. The stock was down 8.36% for the day.
  • Global Net Lease (NYSE: GNL) shares moved up 8.56% on Thursday's session after setting a new 52-week low of $8.77 to begin trading.
  • Piedmont Office Realty (NYSE: PDM) shares were up 3.71% over the session, having began the day with a 52-week low of $14.12.
  • NEUBERGER BERMAN REAL (AMEX: NRO) shares reached a new 52-week low of $1.94 on Thursday morning, later moving down 6.61% over the rest of the day.
  • Eaton Vance Short (NYSE: EVG) stock moved down 8.31% over Thursday's trading session after setting a new 52-week low of $8.63 to open trading.
  • BNY Mellon Strategic (NYSE: DSM) shares hit a yearly low of $5.18 today morning. The stock was down 5.34% on the session.
  • Blackrock Muni Enhanced (NYSE: MEN) stock fell to a new 52-week low of $7.87 on Thursday morning. Shares of the company traded down 0.24% on the day.
  • Bel Fuse (NASDAQ: BFIN) stock fell to a new 52-week low on Thursday morning at $7.33, and later moved up 5.55% over the session.
  • BankFinancial (NASDAQ: BELFB) stock hit a new 52-week low of $7.09 to begin trading. The stock was down 6.98% on the session.
  • Corporate Office Props (NYSE: OFC) shares hit a yearly low of $15.83 today morning. The stock was up 1.68% on the session.
  • Alpine Income Prop Trust (NYSE: PINE) shares were up 0.19% over the session, having began the day with a 52-week low of $7.74.
  • Natural Health Trends (NASDAQ: NHTC) shares were up 1.98% over the session, having began the day with a 52-week low of $2.52.
  • Pioneer Municipal High IT (NYSE: MHI) stock hit a new 52-week low of $8.45 to begin trading. The stock was down 2.84% on the session.
  • Strata Skin Sciences (NASDAQ: SSKN) stock fell to a new 52-week low on Thursday morning at $0.81, and later moved up 4.55% over the session.
  • Coffee Holding Co (NASDAQ: JVA) stock set a new 52-week low of $1.77 on Thursday morning, with shares later moving down 2.06%.
  • RLJ Lodging (NYSE: RLJ) shares fell to $3.88 on Thursday morning, setting a new 52-week low. Shares then moved up 16.16%.
  • Eaton Vance California (AMEX: EVM) shares moved down 1.51% on Thursday's session after setting a new 52-week low of $8.93 to begin trading.
  • CBRE Clarion Glb Real Est (NYSE: IGR) shares fell to $3.53 on Thursday morning, setting a new 52-week low. Shares then moved down 7.4%.
  • Turning Point Brands (NYSE: TPB) shares set a new 52-week low of $14.09 today morning. The stock traded up 10.65% over the session.
  • Agree Realty (NYSE: ADC) shares were up 6.2% over the session, having began the day with a 52-week low of $45.36.
  • Black Stone Minerals (NYSE: BSM) shares began trading with a new 52-week low of $4.21 on Thursday. The stock was down 6.06% for the day.
  • Village Bank & Trust Finl (NASDAQ: VBFC) stock fell to a new 52-week low on Thursday morning at $26.00, and later moved down 0.42% over the session.
  • Silk Road Medical (NASDAQ: SILK) stock hit a yearly low of $20.84 this morning. The stock was up 0.35% for the day.
  • Eaton Vance (NYSE: EV) stock hit $25.58 on Thursday morning, setting a new 52-week low. The stock traded up 4.37% over the course of the day.
  • Aberdeen Global Dynamic (NYSE: AGD) stock set a new 52-week low of $5.25 on Thursday morning, with shares later moving down 0.68%.
  • Commercial Vehicle Group (NASDAQ: CVGI) shares moved up 5.77% on Thursday's session after setting a new 52-week low of $1.50 to begin trading.
  • SeaWorld Entertainment (NYSE: SEAS) shares reached a new 52-week low of $6.75 on Thursday morning, later moving up 6.3% over the rest of the day.
  • ProPetro Holding (NYSE: PUMP) stock set a new 52-week low of $1.36 on Thursday morning, with shares later moving up 0.66%.
  • Diamond Hill Investment (NASDAQ: DHIL) stock hit $83.50 on Thursday morning, setting a new 52-week low. The stock traded down 0.6% over the course of the day.
  • ORIX (NYSE: IX) stock fell to a new 52-week low on Thursday morning at $53.85, and later moved down 10.0% over the session.
  • PIMCO Income Opportunity (NYSE: PKO) stock moved down 1.62% over Thursday's trading session after setting a new 52-week low of $13.50 to open trading.
  • Wells Fargo Global (NYSE: EOD) stock hit $2.92 on Thursday morning, setting a new 52-week low. The stock traded down 1.86% over the course of the day.
  • Landmark Infrastructure (NASDAQ: LMRK) shares reached a new 52-week low of $7.54 on Thursday morning, later moving down 4.68% over the rest of the day.
  • IDEXX Laboratories (NASDAQ: IDXX) shares moved down 2.95% on Thursday's session after setting a new 52-week low of $189.08 to begin trading.
  • Four Seasons Education (NYSE: FEDU) stock fell to a new 52-week low on Thursday morning at $1.10, and later moved down 1.55% over the session.
  • Foundation Building (NYSE: FBM) stock fell to a new 52-week low on Thursday morning at $8.52, and later moved up 7.24% over the session.
  • Penns Woods Bancorp (NASDAQ: PWOD) shares moved down 2.15% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Bank of N.T Butterfield (NYSE: NTB) shares hit a yearly low of $16.97 today morning. The stock was up 0.78% on the session.
  • Century Communities (NYSE: CCS) shares were up 5.89% over the session, having began the day with a 52-week low of $9.04.
  • First Trust High Income (NYSE: FSD) stock fell to a new 52-week low on Thursday morning at $9.62, and later moved down 1.57% over the session.
  • Blackrock Muniyield (NYSE: MYC) stock set a new 52-week low of $10.01 on Thursday morning, with shares later moving down 7.14%.
  • New York Times (NYSE: NYT) shares fell to $26.15 on Thursday morning, setting a new 52-week low. Shares then moved down 2.74%.
  • PIMCO New York Municipal (NYSE: PYN) stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 6.12% over the course of the day.
  • DWS Strategic Municipal (NYSE: KSM) shares set a new 52-week low of $7.70 today morning. The stock traded down 5.46% over the session.
  • PCSB Financial (NASDAQ: PCSB) shares hit a yearly low of $11.90 today morning. The stock was down 2.42% on the session.
  • Altra Industrial Motion (NASDAQ: AIMC) stock dropped to a yearly low on Thursday morning of $12.00. Shares then traded down 3.0%.
  • Stone Harbor Emg Mkts (NYSE: EDI) shares set a new yearly low of $4.08 this morning. The stock was down 2.1% on the session.
  • Blackrock Floating Rate (NYSE: BGT) shares moved down 2.01% on Thursday's session after setting a new 52-week low of $7.21 to begin trading.
  • Silicom (NASDAQ: SILC) stock set a new 52-week low of $20.93 on Thursday morning, with shares later moving up 1.73%.
  • Algonquin Power (NYSE: AQN) shares were down 3.88% over the session, having began the day with a 52-week low of $10.75.
  • Faro Technologies (NASDAQ: FARO) shares reached a new 52-week low of $36.93 on Thursday morning, later moving down 1.18% over the rest of the day.
  • RumbleON (NASDAQ: RMBL) stock fell to a new 52-week low of $0.18 on Thursday morning. Shares of the company traded up 3.97% on the day.
  • US Global Investors (NASDAQ: GROW) shares were down 3.0% over the session, having began the day with a 52-week low of $0.83.
  • Seacoast Banking (NASDAQ: SBCF) shares began trading with a new 52-week low of $14.63 on Thursday. The stock was down 4.31% for the day.
  • Wells Fargo Multi-Sector (AMEX: ERC) shares set a new yearly low of $6.94 this morning. The stock was down 2.65% on the session.
  • Verona Pharma (NASDAQ: VRNA) stock hit a yearly low of $2.01 this morning. The stock was up 2.22% for the day.
  • Falcon Minerals (NASDAQ: FLMN) stock set a new 52-week low of $1.80 on Thursday morning, with shares later moving up 4.46%.
  • Franklin Duration Income (AMEX: FTF) stock fell to a new 52-week low of $5.56 on Thursday morning. Shares of the company traded down 2.61% on the day.
  • Old Second Bancorp (NASDAQ: OSBC) shares were up 3.24% over the session, having began the day with a 52-week low of $6.26.
  • PGIM Global High Yield (NYSE: GHY) shares reached a new 52-week low of $8.63 on Thursday morning, later moving down 0.84% over the rest of the day.
  • BlackRock Corporate High (NYSE: HYT) stock fell to a new 52-week low on Thursday morning at $6.26, and later moved down 1.74% over the session.
  • BLACKROCK MUNIYIELD (NYSE: MYI) stock fell to a new 52-week low of $9.75 on Thursday morning. Shares of the company traded down 9.12% on the day.
  • Entravision Comms (NYSE: EVC) shares hit a yearly low of $1.68 today morning. The stock was down 0.28% on the session.
  • Tilly's (NYSE: TLYS) stock hit $3.60 on Thursday morning, setting a new 52-week low. The stock traded up 4.0% over the course of the day.
  • SL Green Realty (NYSE: SLG) stock hit $46.36 on Thursday morning, setting a new 52-week low. The stock traded up 4.61% over the course of the day.
  • Jefferies Financial Group (NYSE: JEF) shares were down 5.05% over the session, having began the day with a 52-week low of $12.79.
  • Gaming and Leisure Props (NASDAQ: GLPI) shares set a new yearly low of $13.05 this morning. The stock was up 4.23% on the session.
  • MicroStrategy (NASDAQ: MSTR) shares hit a yearly low of $90.00 today morning. The stock was up 6.29% on the session.
  • Rigel Pharmaceuticals (NASDAQ: RIGL) stock hit a yearly low of $1.23 this morning. The stock was up 4.33% for the day.
  • Chemung Financial (NASDAQ: CHMG) stock hit a new 52-week low of $22.19 to begin trading. The stock was down 4.65% on the session.
  • Rmr Real Estate Income (AMEX: RIF) shares fell to $6.83 on Thursday morning, setting a new 52-week low. Shares then moved down 8.68%.
  • Western Asset High Income (NYSE: HIO) shares hit a yearly low of $3.02 today morning. The stock was down 2.32% on the session.
  • Blackrock Enhanced Intl (NYSE: BGY) stock hit a new 52-week low of $3.73 to begin trading. The stock was up 0.13% on the session.
  • BOK Financial (NASDAQ: BOKF) shares were down 5.87% over the session, having began the day with a 52-week low of $39.38.
  • Eaton Vance Tax Advgd Gbl (NYSE: ETG) stock hit a new 52-week low of $9.55 to begin trading. The stock was down 0.3% on the session.
  • Digimarc (NASDAQ: DMRC) shares hit a yearly low of $9.92 today morning. The stock was up 15.57% on the session.
  • SFL Corp (NYSE: SFL) shares began trading with a new 52-week low of $6.34 on Thursday. The stock was up 6.75% for the day.
  • Hillenbrand (NYSE: HI) stock fell to a new 52-week low on Thursday morning at $13.61, and later moved up 7.14% over the session.
  • Neuberger Berman CA Muni (AMEX: NBW) shares hit a yearly low of $10.28 today morning. The stock was up 1.5% on the session.
  • Stoneridge (NYSE: SRI) shares set a new 52-week low of $13.97 today morning. The stock traded down 1.82% over the session.
  • Frontline (NYSE: FRO) stock hit $6.08 on Thursday morning, setting a new 52-week low. The stock traded up 0.94% over the course of the day.
  • Blackrock Muniholdings (NYSE: MUS) shares set a new 52-week low of $9.25 today morning. The stock traded up 0.77% over the session.
  • First Midwest Bancorp (NASDAQ: FMBI) shares moved down 7.13% on Thursday's session after setting a new 52-week low of $12.45 to begin trading.
  • The Toronto-Dominion Bank (NYSE: TD) shares set a new 52-week low of $35.67 today morning. The stock traded down 3.4% over the session.
  • Community Bankers Trust (NASDAQ: ESXB) shares hit a yearly low of $4.00 today morning. The stock was down 1.77% on the session.
  • Change Healthcare (NASDAQ: CHNG) stock set a new 52-week low of $6.18 on Thursday morning, with shares later moving up 3.72%.
  • MainStay MacKay (NYSE: MMD) stock hit a new 52-week low of $15.20 to begin trading. The stock was down 1.28% on the session.
  • Sleep Number (NASDAQ: SNBR) shares fell to $22.13 on Thursday morning, setting a new 52-week low. Shares then moved down 1.18%.
  • Blackrock Municipal IT (NYSE: BFK) shares were down 4.36% over the session, having began the day with a 52-week low of $9.27.
  • John Hancock Finl Opps (NYSE: BTO) stock set a new 52-week low of $11.29 on Thursday morning, with shares later moving down 4.65%.
  • Reliance Steel & Aluminum (NYSE: RS) stock fell to a new 52-week low on Thursday morning at $73.01, and later moved down 1.25% over the session.
  • Blackrock Muniholdings (NYSE: MFL) shares reached a new 52-week low of $9.82 on Thursday morning, later moving down 2.87% over the rest of the day.
  • Eaton Vance Senior Income (NYSE: EVF) stock hit a new 52-week low of $3.34 to begin trading. The stock was down 6.11% on the session.
  • Mfs Inv Grade Municipal (NYSE: CXH) shares set a new 52-week low of $7.00 today morning. The stock traded down 4.75% over the session.
  • Cohen & Steers Closed-end (NYSE: FOF) shares moved down 4.32% on Thursday's session after setting a new 52-week low of $6.27 to begin trading.
  • Xeris Pharmaceuticals (NASDAQ: XERS) stock hit a new 52-week low of $1.43 to begin trading. The stock was up 14.09% on the session.
  • SAP (NYSE: SAP) stock hit a yearly low of $90.92 this morning. The stock was down 3.49% for the day.
  • Hill International (NYSE: HIL) shares moved down 2.44% on Thursday's session after setting a new 52-week low of $1.17 to begin trading.
  • PennantPark Floating Rate (NASDAQ: PFLT) stock set a new 52-week low of $3.34 on Thursday morning, with shares later moving down 3.73%.
  • Equity Bancshares (NASDAQ: EQBK) shares moved down 3.52% on Thursday's session after setting a new 52-week low of $13.63 to begin trading.
  • Northeast Bank (NASDAQ: NBN) shares reached a new 52-week low of $6.20 on Thursday morning, later moving down 17.9% over the rest of the day.
  • Cohen & Steers Select (NYSE: PSF) stock hit a new 52-week low of $11.22 to begin trading. The stock was up 0.51% on the session.
  • BLACKROCK MUNIYIELD (NYSE: MQT) shares began trading with a new 52-week low of $9.31 on Thursday. The stock was down 6.02% for the day.
  • New Mountain Finance (NYSE: NMFC) shares began trading with a new 52-week low of $4.62 on Thursday. The stock was down 5.66% for the day.
  • GlaxoSmithKline (NYSE: GSK) shares set a new yearly low of $32.83 this morning. The stock was up 0.02% on the session.
  • Invesco Quality Municipal (NYSE: IQI) stock hit a yearly low of $9.00 this morning. The stock was down 2.9% for the day.
  • Blackrock Munivest Fund (NYSE: MVF) stock set a new 52-week low of $6.07 on Thursday morning, with shares later moving down 2.42%.
  • BlackRock Taxable (NYSE: BBN) stock dropped to a yearly low on Thursday morning of $18.55. Shares then traded down 4.32%.
  • EZCORP (NASDAQ: EZPW) stock dropped to a yearly low on Thursday morning of $3.42. Shares then traded down 5.49%.
  • WisdomTree Inv (NASDAQ: WETF) stock fell to a new 52-week low of $1.88 on Thursday morning. Shares of the company traded up 16.18% on the day.
  • Noah Holdings (NYSE: NOAH) stock hit a new 52-week low of $21.13 to begin trading. The stock was down 3.26% on the session.
  • Professional Holding (NASDAQ: PFHD) shares set a new yearly low of $13.50 this morning. The stock was up 17.56% on the session.
  • Navistar International (NYSE: NAV) stock moved down 5.08% over Thursday's trading session after setting a new 52-week low of $15.88 to open trading.
  • GAMCO Global Gold Natural (AMEX: GGN) stock fell to a new 52-week low of $1.98 on Thursday morning. Shares of the company traded up 0.89% on the day.
  • Ternium (NYSE: TX) stock fell to a new 52-week low of $9.60 on Thursday morning. Shares of the company traded down 0.76% on the day.
  • New Age Beverages (NASDAQ: NBEV) shares hit a yearly low of $0.98 today morning. The stock was down 1.83% on the session.
  • Futu Holdings (NASDAQ: FUTU) stock hit a yearly low of $8.44 this morning. The stock was up 2.81% for the day.
  • Sabre (NASDAQ: SABR) shares began trading with a new 52-week low of $4.49 on Thursday. The stock was down 9.07% for the day.
  • Tenable Holdings (NASDAQ: TENB) stock hit a yearly low of $16.28 this morning. The stock was up 1.16% for the day.
  • Avenue Income Credit (NYSE: ACP) stock fell to a new 52-week low of $5.31 on Thursday morning. Shares of the company traded down 6.75% on the day.
  • MidWestOne Financial Gr (NASDAQ: MOFG) stock fell to a new 52-week low of $16.47 on Thursday morning. Shares of the company traded up 5.01% on the day.
  • Omega Flex (NASDAQ: OFLX) stock dropped to a yearly low on Thursday morning of $54.61. Shares then traded down 4.19%.
  • McGrath RentCorp (NASDAQ: MGRC) stock hit a new 52-week low of $45.03 to begin trading. The stock was up 2.76% on the session.
  • Protective Insurance (NASDAQ: PTVCA) stock dropped to a yearly low on Thursday morning of $11.25. Shares then traded 0.0% (flat).
  • Dunkin Brands Group (NASDAQ: DNKN) shares moved up 2.8% on Thursday's session after setting a new 52-week low of $38.51 to begin trading.
  • Invesco Trust (NYSE: VGM) shares fell to $8.62 on Thursday morning, setting a new 52-week low. Shares then moved down 6.45%.
  • Piper Sandler (NYSE: PIPR) stock hit $33.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • James Hardie Industries (NYSE: JHX) shares fell to $9.11 on Thursday morning, setting a new 52-week low. Shares then moved down 13.35%.
  • Patrick Industries (NASDAQ: PATK) shares began trading with a new 52-week low of $16.70 on Thursday. The stock was down 5.56% for the day.
  • First Commonwealth (NYSE: FCF) shares fell to $8.24 on Thursday morning, setting a new 52-week low. Shares then moved down 2.9%.
  • Provident Financial (NYSE: PFS) shares set a new 52-week low of $9.06 today morning. The stock traded down 1.45% over the session.
  • Nuveen Tax-advantaged (NYSE: JTD) shares hit a yearly low of $7.57 today morning. The stock was up 2.13% on the session.
  • First Foundation (NASDAQ: FFWM) shares were up 3.66% over the session, having began the day with a 52-week low of $9.36.
  • Nuveen Municipal 2021 (NYSE: NHA) stock hit a yearly low of $8.90 this morning. The stock was up 0.58% for the day.
  • American Woodmark (NASDAQ: AMWD) stock hit $36.86 on Thursday morning, setting a new 52-week low. The stock traded down 0.05% over the course of the day.
  • Heska (NASDAQ: HSKA) shares moved up 0.83% on Thursday's session after setting a new 52-week low of $50.22 to begin trading.
  • Ivy High Income (NYSE: IVH) stock hit a new 52-week low of $7.80 to begin trading. The stock was down 0.12% on the session.
  • Laboratory Corp (NYSE: LH) stock hit $98.02 on Thursday morning, setting a new 52-week low. The stock traded up 3.83% over the course of the day.
  • InterContinental Hotels (NYSE: IHG) shares set a new yearly low of $25.39 this morning. The stock was down 8.11% on the session.
  • Farmer Bros (NASDAQ: FARM) stock hit $5.94 on Thursday morning, setting a new 52-week low. The stock traded up 3.58% over the course of the day.
  • Pangaea Logistics Solns (NASDAQ: PANL) stock set a new 52-week low of $1.67 on Thursday morning, with shares later moving down 1.37%.
  • Pentair (NYSE: PNR) stock hit a yearly low of $23.32 this morning. The stock was down 4.12% for the day.
  • KT (NYSE: KT) stock set a new 52-week low of $6.66 on Thursday morning, with shares later moving down 9.15%.
  • Oppenheimer Holdings (NYSE: OPY) shares set a new 52-week low of $14.21 today morning. The stock traded down 0.4% over the session.
  • Lydall (NYSE: LDL) shares reached a new 52-week low of $6.53 on Thursday morning, later moving up 0.15% over the rest of the day.
  • Nuveen Maryland Quality (NYSE: NMY) stock moved down 1.64% over Thursday's trading session after setting a new 52-week low of $10.50 to open trading.
  • XAI Octagon FR & Alt (NYSE: XFLT) shares moved down 6.2% on Thursday's session after setting a new 52-week low of $3.75 to begin trading.
  • Signature Bank (NASDAQ: SBNY) shares set a new yearly low of $74.37 this morning. The stock was down 5.94% on the session.
  • STORE Capital (NYSE: STOR) stock dropped to a yearly low on Thursday morning of $13.00. Shares then traded up 0.59%.
  • Carvana (NYSE: CVNA) stock fell to a new 52-week low of $22.16 on Thursday morning. Shares of the company traded down 2.63% on the day.
  • Sientra (NASDAQ: SIEN) stock fell to a new 52-week low on Thursday morning at $1.17, and later moved up 4.99% over the session.
  • Pure Cycle (NASDAQ: PCYO) stock dropped to a yearly low on Thursday morning of $7.18. Shares then traded down 3.4%.
  • Cosan (NYSE: CZZ) shares set a new yearly low of $8.56 this morning. The stock was down 0.42% on the session.
  • Embraer (NYSE: ERJ) shares reached a new 52-week low of $6.58 on Thursday morning, later moving up 5.66% over the rest of the day.
  • PolyMet Mining (AMEX: PLM) shares set a new 52-week low of $0.15 today morning. The stock traded down 4.2% over the session.
  • Central Federal (NASDAQ: CFBK) stock set a new 52-week low of $10.21 on Thursday morning, with shares later moving down 0.97%.
  • DUFF & PHELPS UTILITY (NYSE: DUC) stock set a new 52-week low of $8.01 on Thursday morning, with shares later moving up 0.37%.
  • Harley-Davidson (NYSE: HOG) stock moved down 6.24% over Thursday's trading session after setting a new 52-week low of $17.20 to open trading.
  • Silvercrest Asset Mgmt (NASDAQ: SAMG) shares set a new 52-week low of $7.25 today morning. The stock traded down 17.52% over the session.
  • Flaherty & Crumrine (NYSE: DFP) shares set a new 52-week low of $11.36 today morning. The stock traded down 13.06% over the session.
  • Radiant Logistics (AMEX: RLGT) stock moved up 2.61% over Thursday's trading session after setting a new 52-week low of $3.10 to open trading.
  • Jabil (NYSE: JBL) stock fell to a new 52-week low of $17.63 on Thursday morning. Shares of the company traded up 5.63% on the day.
  • Royal Bank of Scotland (NYSE: RBS) shares were down 3.65% over the session, having began the day with a 52-week low of $2.64.
  • Independent Bank (NASDAQ: IBCP) shares were up 9.24% over the session, having began the day with a 52-week low of $9.19.
  • PIMCO Corporate & Income (NYSE: PCN) shares moved down 6.99% on Thursday's session after setting a new 52-week low of $8.84 to begin trading.
  • Manhattan Bridge Capital (NASDAQ: LOAN) shares reached a new 52-week low of $3.01 on Thursday morning, later moving down 8.38% over the rest of the day.
  • Crane (NYSE: CR) shares reached a new 52-week low of $39.34 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Valley National (NASDAQ: VLY) stock hit a yearly low of $6.00 this morning. The stock was down 2.85% for the day.
  • Miragen Therapeutics (NASDAQ: MGEN) shares set a new yearly low of $0.31 this morning. The stock was down 4.84% on the session.
  • Cohen & Steers Infr Fund (NYSE: UTF) stock hit a yearly low of $12.10 this morning. The stock was down 1.54% for the day.
  • Emerald Holding (NYSE: EEX) shares began trading with a new 52-week low of $2.33 on Thursday. The stock was up 14.23% for the day.
  • International Seaways (NYSE: INSW) shares set a new yearly low of $14.89 this morning. The stock was down 3.41% on the session.
  • Columbia Financial (NASDAQ: CLBK) shares began trading with a new 52-week low of $12.00 on Thursday. The stock was down 0.16% for the day.
  • Eaton Vance (NYSE: EFR) stock hit a yearly low of $7.20 this morning. The stock was down 10.51% for the day.
  • Barings Corporate (NYSE: MCI) shares set a new yearly low of $7.58 this morning. The stock was down 10.78% on the session.
  • Federal Agricultural (NYSE: AGM) stock hit a yearly low of $48.52 this morning. The stock was up 0.65% for the day.
  • Triumph Group (NYSE: TGI) stock hit a new 52-week low of $3.02 to begin trading. The stock was up 12.57% on the session.
  • TPG Specialty Lending (NYSE: TSLX) shares set a new yearly low of $11.55 this morning. The stock was down 4.3% on the session.
  • SK Telecom Co (NYSE: SKM) shares hit a yearly low of $15.28 today morning. The stock was down 1.39% on the session.
  • RH (NYSE: RH) shares fell to $74.31 on Thursday morning, setting a new 52-week low. Shares then moved up 2.57%.
  • Brickell Biotech (NASDAQ: BBI) shares set a new yearly low of $1.00 this morning. The stock was down 3.51% on the session.
  • Haynes Intl (NASDAQ: HAYN) stock set a new 52-week low of $17.84 on Thursday morning, with shares later moving up 5.89%.
  • Gores Metropoulos (NASDAQ: GMHI) stock set a new 52-week low of $9.55 on Thursday morning, with shares later moving 0.0% (flat).
  • Blackrock Income Trust (NYSE: BKT) shares began trading with a new 52-week low of $5.36 on Thursday. The stock was down 2.23% for the day.
  • GasLog Partners (NYSE: GLOP) stock fell to a new 52-week low on Thursday morning at $1.51, and later moved up 1.39% over the session.
  • BlackRock New York (NYSE: BSE) shares set a new yearly low of $10.00 this morning. The stock was down 5.87% on the session.
  • PIMCO New York Municipal (NYSE: PNI) stock hit a yearly low of $7.08 this morning. The stock was down 3.77% for the day.
  • Comtech Telecomms (NASDAQ: CMTL) shares began trading with a new 52-week low of $12.47 on Thursday. The stock was up 14.74% for the day.
  • Aberdeen Australia Equity (AMEX: IAF) stock moved down 7.65% over Thursday's trading session after setting a new 52-week low of $3.04 to open trading.
  • eXp World Holdings (NASDAQ: EXPI) stock hit $6.51 on Thursday morning, setting a new 52-week low. The stock traded down 3.85% over the course of the day.
  • Credit Acceptance (NASDAQ: CACC) shares were down 13.44% over the session, having began the day with a 52-week low of $238.38.
  • Autoliv (NYSE: ALV) shares moved down 4.09% on Thursday's session after setting a new 52-week low of $38.17 to begin trading.
  • H&E Equipment Servs (NASDAQ: HEES) stock fell to a new 52-week low of $9.12 on Thursday morning. Shares of the company traded up 6.91% on the day.
  • Energizer Holdings (NYSE: ENR) shares set a new 52-week low of $30.09 today morning. The stock traded down 5.61% over the session.
  • InnerWorkings (NASDAQ: INWK) shares fell to $0.95 on Thursday morning, setting a new 52-week low. Shares then moved up 0.79%.
  • Xenia Hotels & Resorts (NYSE: XHR) stock hit a yearly low of $6.31 this morning. The stock was up 14.43% for the day.
  • Cushman & Wakefield (NYSE: CWK) shares began trading with a new 52-week low of $6.84 on Thursday. The stock was down 4.33% for the day.
  • Columbia Property Trust (NYSE: CXP) stock moved up 0.61% over Thursday's trading session after setting a new 52-week low of $9.17 to open trading.
  • i3 Verticals (NASDAQ: IIIV) shares were down 0.64% over the session, having began the day with a 52-week low of $13.01.
  • Guggenheim Taxable (NYSE: GBAB) shares hit a yearly low of $17.00 today morning. The stock was up 0.28% on the session.
  • Blackstone/GSO (NYSE: BSL) stock moved down 2.97% over Thursday's trading session after setting a new 52-week low of $8.65 to open trading.
  • Laureate Education (NASDAQ: LAUR) shares began trading with a new 52-week low of $7.30 on Thursday. The stock was down 6.39% for the day.
  • American Superconductor (NASDAQ: AMSC) stock hit a new 52-week low of $4.56 to begin trading. The stock was up 3.4% on the session.
  • Ur-Energy (AMEX: URG) stock moved down 0.03% over Thursday's trading session after setting a new 52-week low of $0.28 to open trading.
  • National Health Investors (NYSE: NHI) shares set a new yearly low of $31.37 this morning. The stock was up 5.3% on the session.
  • First Trust/aberdeen (NYSE: FEO) shares set a new yearly low of $9.01 this morning. The stock was down 10.79% on the session.
  • NACCO Industries (NYSE: NC) shares fell to $24.14 on Thursday morning, setting a new 52-week low. Shares then moved down 1.87%.
  • Arrow Financial (NASDAQ: AROW) stock hit a new 52-week low of $23.01 to begin trading. The stock was down 6.05% on the session.
  • Grupo Financiero Galicia (NASDAQ: GGAL) stock fell to a new 52-week low on Thursday morning at $5.85, and later moved up 5.67% over the session.
  • Huaneng Power Intl (NYSE: HNP) stock hit a yearly low of $11.73 this morning. The stock was down 5.05% for the day.
  • Franklin Covey (NYSE: FC) shares set a new 52-week low of $13.05 today morning. The stock traded up 9.19% over the session.
  • Blackrock CA Muni Income (NYSE: BFZ) shares hit a yearly low of $10.15 today morning. The stock was down 2.92% on the session.
  • Varonis Systems (NASDAQ: VRNS) stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 0.88%.
  • TCG BDC (NASDAQ: CGBD) shares fell to $4.35 on Thursday morning, setting a new 52-week low. Shares then moved down 6.09%.
  • The Bancorp (NASDAQ: TBBK) stock hit a new 52-week low of $3.36 to begin trading. The stock was up 6.98% on the session.
  • FibroGen (NASDAQ: FGEN) stock dropped to a yearly low on Thursday morning of $22.65. Shares then traded up 7.21%.
  • Alliancebernstein Glb (NYSE: AWF) shares reached a new 52-week low of $7.28 on Thursday morning, later moving down 1.52% over the rest of the day.
  • EyePoint Pharmaceuticals (NASDAQ: EYPT) stock hit $0.82 on Thursday morning, setting a new 52-week low. The stock traded up 4.29% over the course of the day.
  • Eaton Vance Tax-Managed (NYSE: EXD) stock fell to a new 52-week low of $5.41 on Thursday morning. Shares of the company traded down 2.71% on the day.
  • Alkaline Water Co (NASDAQ: WTER) shares hit a yearly low of $0.40 today morning. The stock was down 2.28% on the session.
  • James River Gr Hldgs (NASDAQ: JRVR) shares fell to $25.39 on Thursday morning, setting a new 52-week low. Shares then moved up 4.29%.
  • Four Corners Property (NYSE: FCPT) shares set a new yearly low of $13.80 this morning. The stock was up 0.46% on the session.
  • Liberty All Star Equity (NYSE: USA) shares moved down 0.25% on Thursday's session after setting a new 52-week low of $3.67 to begin trading.
  • ASE Technology Holding Co (NYSE: ASX) stock hit a yearly low of $3.21 this morning. The stock was up 0.3% for the day.
  • First Financial Bancorp (NASDAQ: FFBC) shares reached a new 52-week low of $11.85 on Thursday morning, later moving up 1.77% over the rest of the day.
  • Nuveen California (NYSE: NKX) stock hit $11.27 on Thursday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
  • Aberdeen Total Dynamic (NYSE: AOD) shares reached a new 52-week low of $5.02 on Thursday morning, later moving down 6.25% over the rest of the day.
  • Mexico Fund (NYSE: MXF) shares fell to $7.21 on Thursday morning, setting a new 52-week low. Shares then moved down 5.97%.
  • Acasti Pharma (NASDAQ: ACST) stock fell to a new 52-week low on Thursday morning at $0.25, and later moved up 4.07% over the session.
  • Yum Brands (NYSE: YUM) shares fell to $57.22 on Thursday morning, setting a new 52-week low. Shares then moved up 1.82%.
  • Yelp (NYSE: YELP) stock hit a yearly low of $12.90 this morning. The stock was up 11.38% for the day.
  • Virtus Global (NYSE: VGI) shares reached a new 52-week low of $6.91 on Thursday morning, later moving down 1.19% over the rest of the day.
  • Intuit (NASDAQ: INTU) stock hit a new 52-week low of $210.52 to begin trading. The stock was down 2.13% on the session.
  • MorphoSys (NASDAQ: MOR) stock dropped to a yearly low on Thursday morning of $18.21. Shares then traded up 2.07%.
  • Front Yard Residential (NYSE: RESI) stock set a new 52-week low of $8.52 on Thursday morning, with shares later moving down 5.9%.
  • Apartment Inv & Mgmt (NYSE: AIV) shares moved down 0.59% on Thursday's session after setting a new 52-week low of $29.06 to begin trading.
  • Western Asset Global High (NYSE: EHI) shares set a new yearly low of $6.20 this morning. The stock was down 4.72% on the session.
  • Wintrust Financial (NASDAQ: WTFC) stock hit $22.02 on Thursday morning, setting a new 52-week low. The stock traded up 2.0% over the course of the day.
  • CapStar Financial Hldgs (NASDAQ: CSTR) shares hit a yearly low of $7.44 today morning. The stock was up 12.82% on the session.
  • Apple Hospitality REIT (NYSE: APLE) shares hit a yearly low of $4.48 today morning. The stock was up 11.76% on the session.
  • Johnson Outdoors (NASDAQ: JOUT) shares hit a yearly low of $48.76 today morning. The stock was 0.0% (flat) on the session.
  • Barclays (NYSE: BCS) stock moved down 4.66% over Thursday's trading session after setting a new 52-week low of $3.41 to open trading.
  • PIMCO CA Muni Income Fund (NYSE: PZC) stock set a new 52-week low of $7.85 on Thursday morning, with shares later moving down 3.76%.
  • Veritex Holdings (NASDAQ: VBTX) shares hit a yearly low of $10.02 today morning. The stock was down 0.93% on the session.
  • Huazhu Group (NASDAQ: HTHT) stock hit $25.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.62% over the course of the day.
  • CIT Group (NYSE: CIT) shares began trading with a new 52-week low of $12.21 on Thursday. The stock was down 14.28% for the day.
  • Main Street Capital (NYSE: MAIN) stock hit a new 52-week low of $14.12 to begin trading. The stock was up 1.64% on the session.
  • PIMCO Municipal Income (NYSE: PMF) shares hit a yearly low of $9.13 today morning. The stock was down 6.25% on the session.
  • Live Oak Bancshares (NASDAQ: LOB) stock fell to a new 52-week low of $7.57 on Thursday morning. Shares of the company traded up 0.25% on the day.
  • Aclaris Therapeutics (NASDAQ: ACRS) shares began trading with a new 52-week low of $0.70 on Thursday. The stock was up 0.05% for the day.
  • CSP (NASDAQ: CSPI) stock dropped to a yearly low on Thursday morning of $4.51. Shares then traded down 5.59%.
  • Columbia Seligman (NYSE: STK) shares fell to $13.50 on Thursday morning, setting a new 52-week low. Shares then moved up 2.15%.
  • Tuniu (NASDAQ: TOUR) shares set a new 52-week low of $0.82 today morning. The stock traded up 2.49% over the session.
  • OceanFirst Financial (NASDAQ: OCFC) stock set a new 52-week low of $11.63 on Thursday morning, with shares later moving up 7.63%.
  • Atlantica Yield (NASDAQ: AY) shares moved down 0.53% on Thursday's session after setting a new 52-week low of $17.73 to begin trading.
  • Old Point Financial (NASDAQ: OPOF) stock hit a new 52-week low of $10.87 to begin trading. The stock was up 0.64% on the session.
  • PIMCO Dynamic Credit (NYSE: PCI) stock fell to a new 52-week low of $13.46 on Thursday morning. Shares of the company traded down 4.02% on the day.
  • Air T (NASDAQ: AIRT) stock dropped to a yearly low on Thursday morning of $10.45. Shares then traded down 0.48%.
  • ArcelorMittal (NYSE: MT) stock dropped to a yearly low on Thursday morning of $6.64. Shares then traded up 1.37%.
  • Investors Bancorp (NASDAQ: ISBC) stock dropped to a yearly low on Thursday morning of $6.31. Shares then traded down 4.8%.
  • First Northwest Bancorp (NASDAQ: FNWB) stock hit $9.60 on Thursday morning, setting a new 52-week low. The stock traded down 4.19% over the course of the day.
  • Valvoline (NYSE: VVV) stock hit a new 52-week low of $9.78 to begin trading. The stock was up 7.2% on the session.
  • Apollo Investment (NASDAQ: AINV) stock fell to a new 52-week low of $5.20 on Thursday morning. Shares of the company traded down 21.37% on the day.
  • American Equity Inv (NYSE: AEL) stock fell to a new 52-week low of $9.09 on Thursday morning. Shares of the company traded down 11.44% on the day.
  • Ark Restaurants (NASDAQ: ARKR) shares began trading with a new 52-week low of $7.19 on Thursday. The stock was down 11.53% for the day.
  • Western Asset Municipal (NYSE: MNP) stock fell to a new 52-week low of $11.32 on Thursday morning. Shares of the company traded down 2.67% on the day.
  • Nuveen Preferred & Income (NYSE: JPC) stock hit a yearly low of $4.63 this morning. The stock was up 0.98% for the day.
  • Blackrock Municipal (NYSE: BYM) shares hit a yearly low of $10.46 today morning. The stock was down 4.78% on the session.
  • Blackrock Core Bond Tr (NYSE: BHK) stock fell to a new 52-week low on Thursday morning at $11.48, and later moved down 5.63% over the session.
  • BRT Apartments (NYSE: BRT) stock moved up 4.96% over Thursday's trading session after setting a new 52-week low of $6.42 to open trading.
  • Invesco Advantage (AMEX: VKI) shares reached a new 52-week low of $7.63 on Thursday morning, later moving down 6.26% over the rest of the day.
  • Marathon Petroleum (NYSE: MPC) stock hit a new 52-week low of $15.27 to begin trading. The stock was up 1.49% on the session.
  • Goodyear Tire & Rubber (NASDAQ: GT) shares set a new 52-week low of $4.09 today morning. The stock traded down 3.39% over the session.
  • Nicholas Financial (NASDAQ: NICK) shares were down 9.02% over the session, having began the day with a 52-week low of $4.64.
  • Brandywine Realty Trust (NYSE: BDN) stock hit a yearly low of $8.44 this morning. The stock was up 0.61% for the day.
  • RBB Bancorp (NASDAQ: RBB) stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $12.25 to open trading.
  • The New Ireland Fund (NYSE: IRL) stock fell to a new 52-week low on Thursday morning at $4.35, and later moved down 8.33% over the session.
  • GMS (NYSE: GMS) stock hit $10.50 on Thursday morning, setting a new 52-week low. The stock traded up 1.09% over the course of the day.
  • Regency Centers (NASDAQ: REG) stock fell to a new 52-week low on Thursday morning at $35.26, and later moved up 3.25% over the session.
  • Cleveland-Cliffs (NYSE: CLF) stock set a new 52-week low of $2.63 on Thursday morning, with shares later moving up 4.81%.
  • Meritor (NYSE: MTOR) shares set a new 52-week low of $10.91 today morning. The stock traded up 2.73% over the session.
  • Denny's (NASDAQ: DENN) stock fell to a new 52-week low on Thursday morning at $4.50, and later moved up 16.4% over the session.
  • Melco Resorts and Enter (NASDAQ: MLCO) stock hit $11.35 on Thursday morning, setting a new 52-week low. The stock traded up 2.42% over the course of the day.
  • Oxford Industries (NYSE: OXM) stock set a new 52-week low of $30.37 on Thursday morning, with shares later moving up 3.32%.
  • Nuveen Municipal Credit (NYSE: NZF) stock dropped to a yearly low on Thursday morning of $10.66. Shares then traded down 4.01%.
  • Luther Burbank (NASDAQ: LBC) stock fell to a new 52-week low of $7.67 on Thursday morning. Shares of the company traded down 1.41% on the day.
  • Y-mAbs Therapeutics (NASDAQ: YMAB) shares set a new 52-week low of $14.16 today morning. The stock traded up 5.63% over the session.
  • Customers Bancorp (NYSE: CUBI) stock dropped to a yearly low on Thursday morning of $9.80. Shares then traded down 0.96%.
  • Acer Therapeutics (NASDAQ: ACER) shares began trading with a new 52-week low of $1.11 on Thursday. The stock was down 35.15% for the day.
  • Franklin Universal Trust (NYSE: FT) shares set a new 52-week low of $4.66 today morning. The stock traded down 6.65% over the session.
  • Chiasma (NASDAQ: CHMA) stock set a new 52-week low of $2.90 on Thursday morning, with shares later moving up 1.34%.
  • Safeguard Scientifics (NYSE: SFE) shares were up 0.78% over the session, having began the day with a 52-week low of $4.44.
  • Itron (NASDAQ: ITRI) stock fell to a new 52-week low on Thursday morning at $40.48, and later moved up 3.25% over the session.
  • International Money (NASDAQ: IMXI) shares hit a yearly low of $6.46 today morning. The stock was up 14.8% on the session.
  • Blackrock Municipal Bond (NYSE: BBK) shares set a new yearly low of $10.26 this morning. The stock was down 4.64% on the session.
  • Inspired Entertainment (NASDAQ: INSE) shares hit a yearly low of $3.07 today morning. The stock was down 4.66% on the session.
  • Chatham Lodging (NYSE: CLDT) shares moved down 3.47% on Thursday's session after setting a new 52-week low of $3.44 to begin trading.
  • ASA Gold & Precious Metal (NYSE: ASA) shares fell to $8.19 on Thursday morning, setting a new 52-week low. Shares then moved down 2.98%.
  • MFS Government Markets (NYSE: MGF) shares set a new 52-week low of $4.23 today morning. The stock traded down 1.62% over the session.
  • Rexahn Pharmaceuticals (NASDAQ: REXN) shares set a new 52-week low of $1.27 today morning. The stock traded up 2.22% over the session.
  • Virtus Global Dividend (NYSE: ZTR) stock fell to a new 52-week low on Thursday morning at $4.87, and later moved up 2.8% over the session.
  • OFS Credit (NASDAQ: OCCI) stock hit a yearly low of $5.20 this morning. The stock was down 7.02% for the day.
  • Telekomunikasi Indonesia (NYSE: TLK) stock moved down 11.04% over Thursday's trading session after setting a new 52-week low of $16.11 to open trading.
  • Kadant (NYSE: KAI) stock fell to a new 52-week low of $52.71 on Thursday morning. Shares of the company traded up 7.23% on the day.
  • Chevron (NYSE: CVX) stock moved down 1.82% over Thursday's trading session after setting a new 52-week low of $51.61 to open trading.
  • TrovaGene (NASDAQ: TROV) stock hit a yearly low of $0.70 this morning. The stock was up 4.17% for the day.
  • Putnam Premier Income (NYSE: PPT) shares hit a yearly low of $3.50 today morning. The stock was down 3.22% on the session.
  • Retail Props of America (NYSE: RPAI) stock dropped to a yearly low on Thursday morning of $2.87. Shares then traded up 29.51%.
  • Colony Credit Real Estate (NYSE: CLNC) shares reached a new 52-week low of $2.92 on Thursday morning, later moving up 1.56% over the rest of the day.
  • Whirlpool (NYSE: WHR) shares moved up 0.02% on Thursday's session after setting a new 52-week low of $76.98 to begin trading.
  • Twin River Worldwide (NYSE: TRWH) stock dropped to a yearly low on Thursday morning of $7.23. Shares then traded up 7.56%.
  • Groupon (NASDAQ: GRPN) stock set a new 52-week low of $0.48 on Thursday morning, with shares later moving up 4.62%.
  • DXP Enterprises (NASDAQ: DXPE) shares set a new 52-week low of $10.44 today morning. The stock traded up 6.97% over the session.
  • RMR Group (NASDAQ: RMR) stock fell to a new 52-week low on Thursday morning at $22.40, and later moved up 1.35% over the session.
  • Charles River (NYSE: CRL) stock dropped to a yearly low on Thursday morning of $95.59. Shares then traded up 4.53%.
  • PIMCO Municipal Income (NYSE: PMX) shares set a new 52-week low of $8.50 today morning. The stock traded down 0.25% over the session.
  • Luokung Technology (NASDAQ: LKCO) stock fell to a new 52-week low of $0.40 on Thursday morning. Shares of the company traded up 2.9% on the day.
  • Sonic Automotive (NYSE: SAH) shares were up 0.18% over the session, having began the day with a 52-week low of $9.00.
  • Central Valley Community (NASDAQ: CVCY) shares set a new yearly low of $10.68 this morning. The stock was down 1.06% on the session.
  • SmartFinancial (NASDAQ: SMBK) stock dropped to a yearly low on Thursday morning of $12.08. Shares then traded up 0.12%.
  • Suzano (NYSE: SUZ) stock fell to a new 52-week low of $4.43 on Thursday morning. Shares of the company traded down 2.85% on the day.
  • YayYo (OTC: YAYO) stock set a new 52-week low of $0.14 on Thursday morning, with shares later moving down 54.84%.
  • Trustco Bank (NASDAQ: TRST) shares hit a yearly low of $4.77 today morning. The stock was down 0.2% on the session.
  • QCR Holdings (NASDAQ: QCRH) shares reached a new 52-week low of $23.78 on Thursday morning, later moving down 2.78% over the rest of the day.
  • Alliance Data Systems (NYSE: ADS) stock hit a new 52-week low of $20.51 to begin trading. The stock was up 1.24% on the session.
  • Lumber Liquidators Hldgs (NYSE: LL) stock hit a new 52-week low of $3.77 to begin trading. The stock was up 5.74% on the session.
  • First Financial Northwest (NASDAQ: FFNW) stock moved up 2.88% over Thursday's trading session after setting a new 52-week low of $8.96 to open trading.
  • Integrated Media (NASDAQ: IMTE) stock fell to a new 52-week low on Thursday morning at $2.92, and later moved down 15.73% over the session.
  • Image Sensing Systems (NASDAQ: ISNS) stock moved down 3.43% over Thursday's trading session after setting a new 52-week low of $2.72 to open trading.
  • Exicure (NASDAQ: XCUR) stock fell to a new 52-week low of $1.01 on Thursday morning. Shares of the company traded up 0.77% on the day.
  • Regions Financial (NYSE: RF) stock dropped to a yearly low on Thursday morning of $6.94. Shares then traded up 2.17%.
  • BlackRock TCP Capital (NASDAQ: TCPC) stock hit $4.02 on Thursday morning, setting a new 52-week low. The stock traded down 5.34% over the course of the day.
  • resTORbio (NASDAQ: TORC) stock set a new 52-week low of $0.86 on Thursday morning, with shares later moving up 5.22%.
  • San Juan Basin Royalty (NYSE: SJT) stock moved up 2.75% over Thursday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Axos Financial (NYSE: AX) shares hit a yearly low of $13.69 today morning. The stock was down 6.46% on the session.
  • Yangtze River Port (OTC: YRIV) shares fell to $0.08 on Thursday morning, setting a new 52-week low. Shares then moved down 83.61%.
  • Univest Finl (NASDAQ: UVSP) shares were down 0.21% over the session, having began the day with a 52-week low of $14.01.
  • Revolve Group (NYSE: RVLV) shares moved down 1.53% on Thursday's session after setting a new 52-week low of $7.17 to begin trading.

Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

 

Related Articles (GSB)

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com