Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

During Thursday's morning session, 353 stocks hit new 52-week lows.

Areas of Significance:

  • The largest company by market cap to set a new 52-week low was Boeing BA.
  • Cool Holdings AWSM was the smallest company in terms of market cap to set a new 52-week low
  • Harley-Davidson HOG saw the sharpest rebound, as shares ascended 0.63%, reversing after hiting a new 52-week low.

The stocks that set new 52-week lows as of 10 a.m. ET on Thursday:

  • Boeing BA shares reached a new 52-week low of $269.57 on Thursday morning, later moving down 5.04% over the rest of the day.
  • Wells Fargo WFC shares set a new 52-week low of $39.45 today morning. The stock traded down 5.05% over the session.
  • HDFC Bank HDB shares set a new 52-week low of $52.54 today morning. The stock traded down 1.08% over the session.
  • The Toronto-Dominion Bank TD stock fell to a new 52-week low on Thursday morning at $50.35, and later moved down 2.13% over the session.
  • U.S. Bancorp USB stock moved down 4.99% over Thursday's trading session after setting a new 52-week low of $44.90 to open trading.
  • Itau Unibanco Holding ITUB stock moved down 4.26% over Thursday's trading session after setting a new 52-week low of $6.70 to open trading.
  • Truist Financial TFC stock hit a yearly low of $44.91 this morning. The stock was down 6.94% for the day.
  • Banco Santander SAN shares set a new yearly low of $3.46 this morning. The stock was down 7.16% on the session.
  • Westpac Banking WBK stock hit $14.51 on Thursday morning, setting a new 52-week low. The stock traded down 3.13% over the course of the day.
  • Charles Schwab SCHW stock fell to a new 52-week low of $34.57 on Thursday morning. Shares of the company traded down 6.73% on the day.
  • Bank Bradesco BBD stock hit $6.47 on Thursday morning, setting a new 52-week low. The stock traded down 3.67% over the course of the day.
  • Bank of Montreal BMO stock fell to a new 52-week low on Thursday morning at $66.37, and later moved down 2.24% over the session.
  • Sumitomo Mitsui Financial SMFG shares moved down 2.96% on Thursday's session after setting a new 52-week low of $6.06 to begin trading.
  • ING Groep ING stock moved down 5.66% over Thursday's trading session after setting a new 52-week low of $8.77 to open trading.
  • MetLife MET stock hit $41.39 on Thursday morning, setting a new 52-week low. The stock traded down 5.31% over the course of the day.
  • American Intl Gr AIG stock dropped to a yearly low on Thursday morning of $41.04. Shares then traded down 3.64%.
  • Suncor Energy SU stock hit $26.20 on Thursday morning, setting a new 52-week low. The stock traded down 2.08% over the course of the day.
  • Simon Property Group SPG stock fell to a new 52-week low on Thursday morning at $119.83, and later moved down 3.97% over the session.
  • Marriott Intl MAR stock hit a new 52-week low of $111.21 to begin trading. The stock was down 5.86% on the session.
  • FedEx FDX stock hit a yearly low of $132.01 this morning. The stock was down 3.89% for the day.
  • Prudential Financial PRU stock fell to a new 52-week low on Thursday morning at $73.19, and later moved down 5.16% over the session.
  • Valero Energy VLO stock fell to a new 52-week low of $62.11 on Thursday morning. Shares of the company traded down 2.82% on the day.
  • Banco Santander (Brasil) BSBR shares were down 1.73% over the session, having began the day with a 52-week low of $8.20.
  • BBVA BBVA shares were down 6.66% over the session, having began the day with a 52-week low of $4.58.
  • Carnival CCL shares began trading with a new 52-week low of $30.18 on Thursday. The stock was down 9.19% for the day.
  • Marathon Petroleum MPC stock fell to a new 52-week low on Thursday morning at $42.21, and later moved down 9.99% over the session.
  • Credit Suisse Group CS shares set a new yearly low of $10.69 this morning. The stock was down 5.08% on the session.
  • Southwest Airlines LUV stock fell to a new 52-week low on Thursday morning at $44.32, and later moved down 5.02% over the session.
  • Royal Bank of Scotland RBS shares hit a yearly low of $4.18 today morning. The stock was down 4.89% on the session.
  • Royal Caribbean Cruises RCL stock hit a new 52-week low of $70.42 to begin trading. The stock was down 12.26% on the session.
  • Fox FOX stock fell to a new 52-week low on Thursday morning at $29.60, and later moved down 3.39% over the session.
  • Carnival CUK shares set a new yearly low of $28.99 this morning. The stock was down 8.73% on the session.
  • Dollar Tree DLTR stock fell to a new 52-week low on Thursday morning at $78.06, and later moved down 1.31% over the session.
  • M&T Bank MTB shares began trading with a new 52-week low of $135.43 on Thursday. The stock was down 5.91% for the day.
  • ViacomCBS VIACA shares fell to $27.62 on Thursday morning, setting a new 52-week low. Shares then moved down 4.89%.
  • ViacomCBS VIAC stock hit a yearly low of $22.49 this morning. The stock was down 5.59% for the day.
  • Northern Trust NTRS stock dropped to a yearly low on Thursday morning of $81.29. Shares then traded down 5.66%.
  • Halliburton HAL shares reached a new 52-week low of $15.00 on Thursday morning, later moving down 4.03% over the rest of the day.
  • United Airlines Holdings UAL shares hit a yearly low of $56.30 today morning. The stock was down 7.89% on the session.
  • Restaurant Brands Intl QSR shares fell to $56.05 on Thursday morning, setting a new 52-week low. Shares then moved down 3.3%.
  • Citizens Financial Group CFG stock fell to a new 52-week low of $30.42 on Thursday morning. Shares of the company traded down 4.4% on the day.
  • Expedia Group EXPE stock set a new 52-week low of $93.00 on Thursday morning, with shares later moving down 4.11%.
  • Gartner IT stock dropped to a yearly low on Thursday morning of $123.39. Shares then traded down 1.37%.
  • Darden Restaurants DRI stock set a new 52-week low of $93.06 on Thursday morning, with shares later moving down 5.88%.
  • Dentsply Sirona XRAY shares set a new 52-week low of $46.62 today morning. The stock traded down 3.74% over the session.
  • Liberty Global LBTYB shares set a new yearly low of $19.38 this morning. The stock was down 2.27% on the session.
  • MGM Resorts Intl MGM shares set a new yearly low of $22.46 this morning. The stock was down 8.39% on the session.
  • WPP WPP shares hit a yearly low of $46.96 today morning. The stock was down 4.88% on the session.
  • NetApp NTAP stock dropped to a yearly low on Thursday morning of $44.52. Shares then traded down 3.71%.
  • Host Hotels & Resorts HST shares moved down 5.43% on Thursday's session after setting a new 52-week low of $13.84 to begin trading.
  • Wynn Resorts WYNN stock hit $101.40 on Thursday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
  • American Airlines Group AAL stock moved down 8.28% over Thursday's trading session after setting a new 52-week low of $17.29 to open trading.
  • Lincoln National LNC stock hit a yearly low of $42.73 this morning. The stock was down 6.46% for the day.
  • Cenovus Energy CVE stock fell to a new 52-week low of $6.76 on Thursday morning. Shares of the company traded down 2.59% on the day.
  • Hasbro HAS shares set a new 52-week low of $75.28 today morning. The stock traded down 5.11% over the session.
  • Tenaris TS stock fell to a new 52-week low on Thursday morning at $17.29, and later moved down 3.7% over the session.
  • Sasol SSL stock moved down 9.81% over Thursday's trading session after setting a new 52-week low of $10.97 to open trading.
  • InterContinental Hotels IHG shares fell to $52.94 on Thursday morning, setting a new 52-week low. Shares then moved down 5.03%.
  • Vail Resorts MTN shares moved down 1.76% on Thursday's session after setting a new 52-week low of $199.67 to begin trading.
  • Advance Auto Parts AAP shares began trading with a new 52-week low of $127.82 on Thursday. The stock was down 3.62% for the day.
  • Comerica CMA stock moved down 5.3% over Thursday's trading session after setting a new 52-week low of $47.94 to open trading.
  • Aegon AEG stock hit $3.23 on Thursday morning, setting a new 52-week low. The stock traded down 5.83% over the course of the day.
  • WEX WEX shares set a new yearly low of $170.24 this morning. The stock was down 5.6% on the session.
  • DXC Technology DXC stock fell to a new 52-week low on Thursday morning at $21.28, and later moved down 6.38% over the session.
  • National Oilwell Varco NOV shares set a new yearly low of $18.00 this morning. The stock was down 4.84% on the session.
  • Norwegian Cruise Line NCLH stock fell to a new 52-week low on Thursday morning at $31.23, and later moved down 10.36% over the session.
  • Alaska Air Group ALK stock hit $46.23 on Thursday morning, setting a new 52-week low. The stock traded down 9.24% over the course of the day.
  • Zions Bancorp ZION shares began trading with a new 52-week low of $36.70 on Thursday. The stock was down 4.78% for the day.
  • Sensata Technologies ST stock set a new 52-week low of $39.42 on Thursday morning, with shares later moving down 4.8%.
  • Ingersoll Rand IR stock fell to a new 52-week low of $29.78 on Thursday morning. Shares of the company traded down 4.98% on the day.
  • TechnipFMC FTI shares set a new 52-week low of $13.88 today morning. The stock traded down 3.35% over the session.
  • Invesco IVZ shares set a new 52-week low of $13.79 today morning. The stock traded down 6.84% over the session.
  • Nielsen Holdings NLSN stock fell to a new 52-week low of $17.15 on Thursday morning. Shares of the company traded down 4.16% on the day.
  • Kohl's KSS shares set a new yearly low of $35.42 this morning. The stock was down 3.83% on the session.
  • Sabre SABR stock hit a new 52-week low of $12.52 to begin trading. The stock was down 8.13% on the session.
  • Synovus Finl SNV shares began trading with a new 52-week low of $27.23 on Thursday. The stock was down 4.8% for the day.
  • FLIR Systems FLIR stock hit $39.59 on Thursday morning, setting a new 52-week low. The stock traded down 4.31% over the course of the day.
  • Berry Global Group BERY stock hit $36.23 on Thursday morning, setting a new 52-week low. The stock traded down 5.35% over the course of the day.
  • JetBlue Airways JBLU stock fell to a new 52-week low of $14.55 on Thursday morning. Shares of the company traded down 8.46% on the day.
  • Cullen/Frost Bankers CFR shares set a new 52-week low of $75.87 today morning. The stock traded down 3.86% over the session.
  • Spirit AeroSystems Hldgs SPR stock dropped to a yearly low on Thursday morning of $49.29. Shares then traded down 6.73%.
  • Unum UNM stock hit a new 52-week low of $22.12 to begin trading. The stock was down 6.32% on the session.
  • Israel Chemicals ICL shares reached a new 52-week low of $3.47 on Thursday morning, later moving down 4.85% over the rest of the day.
  • Macy's M stock fell to a new 52-week low on Thursday morning at $12.25, and later moved down 4.07% over the session.
  • BOK Financial BOKF shares fell to $70.67 on Thursday morning, setting a new 52-week low. Shares then moved down 2.94%.
  • Harley-Davidson HOG shares reached a new 52-week low of $28.75 on Thursday morning, later moving down 3.69% over the rest of the day.
  • Allison Transmission ALSN stock fell to a new 52-week low of $39.70 on Thursday morning. Shares of the company traded down 2.75% on the day.
  • Alliance Data Systems ADS shares were down 4.81% over the session, having began the day with a 52-week low of $77.37.
  • Envista Holdings NVST stock hit a yearly low of $24.35 this morning. The stock was down 6.71% for the day.
  • Sealed Air SEE stock set a new 52-week low of $29.68 on Thursday morning, with shares later moving down 5.12%.
  • Ryman Hospitality Props RHP shares were down 5.41% over the session, having began the day with a 52-week low of $64.31.
  • Valley National VLY shares moved down 4.65% on Thursday's session after setting a new 52-week low of $9.11 to begin trading.
  • Ashland Global Holdings ASH stock hit a yearly low of $69.49 this morning. The stock was down 3.1% for the day.
  • Capri Holdings CPRI shares were down 6.44% over the session, having began the day with a 52-week low of $23.85.
  • Micro Focus Intl MFGP stock dropped to a yearly low on Thursday morning of $8.79. Shares then traded down 6.6%.
  • CIT Group CIT stock set a new 52-week low of $36.58 on Thursday morning, with shares later moving down 6.32%.
  • Helmerich & Payne HP shares moved down 5.9% on Thursday's session after setting a new 52-week low of $33.76 to begin trading.
  • Kirby KEX shares moved down 2.99% on Thursday's session after setting a new 52-week low of $61.90 to begin trading.
  • Park Hotels & Resorts PK stock hit a yearly low of $17.51 this morning. The stock was down 5.27% for the day.
  • DCP Midstream DCP shares hit a yearly low of $14.41 today morning. The stock was down 3.87% on the session.
  • Enable Midstream Partners ENBL stock fell to a new 52-week low of $6.03 on Thursday morning. Shares of the company traded down 4.07% on the day.
  • Aaron's AAN stock dropped to a yearly low on Thursday morning of $36.50. Shares then traded down 4.5%.
  • WPX Energy WPX stock hit a yearly low of $7.99 this morning. The stock was down 3.24% for the day.
  • TripAdvisor TRIP shares reached a new 52-week low of $21.93 on Thursday morning, later moving down 7.08% over the rest of the day.
  • Cinemark Hldgs CNK stock hit $22.61 on Thursday morning, setting a new 52-week low. The stock traded down 6.88% over the course of the day.
  • EQM Midstream Partners EQM shares began trading with a new 52-week low of $15.23 on Thursday. The stock was up 0.1% for the day.
  • Affiliated Managers Group AMG shares were down 5.49% over the session, having began the day with a 52-week low of $71.07.
  • BlackBerry BB stock fell to a new 52-week low of $4.74 on Thursday morning. Shares of the company traded down 2.85% on the day.
  • CVR Energy CVI shares reached a new 52-week low of $25.75 on Thursday morning, later moving down 4.18% over the rest of the day.
  • Webster Financial WBS shares set a new yearly low of $36.05 this morning. The stock was down 4.71% on the session.
  • Umpqua Holdings UMPQ shares moved down 4.95% on Thursday's session after setting a new 52-week low of $14.90 to begin trading.
  • F N B FNB shares were down 4.36% over the session, having began the day with a 52-week low of $9.80.
  • PBF Energy PBF stock moved down 4.29% over Thursday's trading session after setting a new 52-week low of $18.80 to open trading.
  • Six Flags Entertainment SIX shares hit a yearly low of $22.56 today morning. The stock was down 8.87% on the session.
  • Associated Banc ASB stock hit a yearly low of $16.52 this morning. The stock was down 4.22% for the day.
  • First Hawaiian FHB stock moved down 4.16% over Thursday's trading session after setting a new 52-week low of $23.15 to open trading.
  • Pebblebrook Hotel Trust PEB stock hit $18.68 on Thursday morning, setting a new 52-week low. The stock traded down 6.66% over the course of the day.
  • Liberty Latin America LILAK stock dropped to a yearly low on Thursday morning of $14.66. Shares then traded down 1.21%.
  • Wintrust Financial WTFC shares began trading with a new 52-week low of $51.22 on Thursday. The stock was down 4.75% for the day.
  • Goodyear Tire & Rubber GT shares began trading with a new 52-week low of $8.91 on Thursday. The stock was down 5.64% for the day.
  • Liberty Latin America LILA stock moved down 1.47% over Thursday's trading session after setting a new 52-week low of $14.71 to open trading.
  • Cathay General CATY shares set a new yearly low of $30.07 this morning. The stock was down 3.18% on the session.
  • Cantel Medical CMD stock hit a yearly low of $57.56 this morning. The stock was down 17.74% for the day.
  • Evercore EVR shares set a new yearly low of $64.30 this morning. The stock was down 4.98% on the session.
  • Service Properties Trust SVC shares fell to $17.02 on Thursday morning, setting a new 52-week low. Shares then moved down 6.29%.
  • Sunstone Hotel Invts SHO stock moved down 6.08% over Thursday's trading session after setting a new 52-week low of $10.65 to open trading.
  • Qurate Retail QRTEA stock fell to a new 52-week low on Thursday morning at $5.50, and later moved down 2.12% over the session.
  • Spirit Airlines SAVE stock hit a yearly low of $24.04 this morning. The stock was down 9.75% for the day.
  • BankUnited BKU stock set a new 52-week low of $28.98 on Thursday morning, with shares later moving down 3.58%.
  • Simply Good Foods SMPL shares moved down 3.02% on Thursday's session after setting a new 52-week low of $18.26 to begin trading.
  • RLJ Lodging RLJ shares hit a yearly low of $12.69 today morning. The stock was down 5.52% on the session.
  • Alcoa AA stock set a new 52-week low of $12.45 on Thursday morning, with shares later moving down 5.43%.
  • LivePerson LPSN stock moved down 4.53% over Thursday's trading session after setting a new 52-week low of $23.83 to open trading.
  • Texas Capital Bancshares TCBI shares began trading with a new 52-week low of $45.78 on Thursday. The stock was down 3.63% for the day.
  • First Financial Bancorp FFBC stock fell to a new 52-week low of $20.16 on Thursday morning. Shares of the company traded down 4.61% on the day.
  • Rattler Midstream RTLR shares were down 0.6% over the session, having began the day with a 52-week low of $11.41.
  • Dorman Products DORM stock fell to a new 52-week low on Thursday morning at $57.84, and later moved down 1.84% over the session.
  • Wesbanco WSBC stock hit a yearly low of $29.66 this morning. The stock was down 2.7% for the day.
  • Tilray TLRY stock hit a new 52-week low of $12.06 to begin trading. The stock was down 3.76% on the session.
  • Hertz Global Holdings HTZ shares hit a yearly low of $10.76 today morning. The stock was down 9.05% on the session.
  • First Interstate BancSys FIBK shares moved down 4.28% on Thursday's session after setting a new 52-week low of $33.18 to begin trading.
  • Intl Game Tech IGT stock fell to a new 52-week low of $8.99 on Thursday morning. Shares of the company traded down 8.23% on the day.
  • Allegheny Technologies ATI shares hit a yearly low of $16.46 today morning. The stock was down 3.63% on the session.
  • SeaWorld Entertainment SEAS stock hit a yearly low of $23.10 this morning. The stock was down 7.46% for the day.
  • Welbilt WBT shares hit a yearly low of $12.46 today morning. The stock was down 4.57% on the session.
  • Xenia Hotels & Resorts XHR shares reached a new 52-week low of $14.49 on Thursday morning, later moving down 5.68% over the rest of the day.
  • Monro MNRO shares began trading with a new 52-week low of $52.75 on Thursday. The stock was down 1.32% for the day.
  • Kosmos Energy KOS stock fell to a new 52-week low of $2.54 on Thursday morning. Shares of the company traded down 1.93% on the day.
  • Trustmark TRMK stock hit a new 52-week low of $26.38 to begin trading. The stock was down 3.48% on the session.
  • Deluxe DLX shares reached a new 52-week low of $31.22 on Thursday morning, later moving down 4.22% over the rest of the day.
  • WESCO International WCC shares hit a yearly low of $38.09 today morning. The stock was down 5.76% on the session.
  • Noble Midstream Partners NBLX stock hit a yearly low of $14.50 this morning. The stock was down 3.79% for the day.
  • Apergy APY stock hit a yearly low of $17.04 this morning. The stock was down 4.28% for the day.
  • First Midwest Bancorp FMBI shares began trading with a new 52-week low of $17.80 on Thursday. The stock was down 3.62% for the day.
  • Seritage Growth Props SRG stock dropped to a yearly low on Thursday morning of $31.53. Shares then traded down 3.66%.
  • Argo Gr Intl Hldgs ARGO shares set a new yearly low of $52.96 this morning. The stock was down 2.52% on the session.
  • Glaukos GKOS shares fell to $39.86 on Thursday morning, setting a new 52-week low. Shares then moved down 5.07%.
  • Axos Financial AX stock moved down 3.78% over Thursday's trading session after setting a new 52-week low of $22.99 to open trading.
  • Jack In The Box JACK shares set a new 52-week low of $67.14 today morning. The stock traded down 5.76% over the session.
  • Diamondrock Hospitality DRH stock moved down 6.34% over Thursday's trading session after setting a new 52-week low of $8.63 to open trading.
  • Terex TEX shares moved down 4.98% on Thursday's session after setting a new 52-week low of $20.27 to begin trading.
  • Cadence Bancorp CADE shares set a new 52-week low of $13.38 today morning. The stock traded down 5.31% over the session.
  • AMC Networks AMCX shares set a new 52-week low of $27.50 today morning. The stock traded down 4.66% over the session.
  • Cheesecake Factory CAKE shares began trading with a new 52-week low of $33.58 on Thursday. The stock was down 8.21% for the day.
  • BancFirst BANF shares began trading with a new 52-week low of $49.89 on Thursday. The stock was down 3.08% for the day.
  • Zuora ZUO shares began trading with a new 52-week low of $12.19 on Thursday. The stock was down 2.84% for the day.
  • Great Western Bancorp GWB stock moved down 3.99% over Thursday's trading session after setting a new 52-week low of $25.51 to open trading.
  • Talos Energy TALO shares reached a new 52-week low of $13.07 on Thursday morning, later moving down 8.8% over the rest of the day.
  • Proassurance PRA shares set a new 52-week low of $26.33 today morning. The stock traded down 3.03% over the session.
  • Groupon GRPN shares set a new yearly low of $1.16 this morning. The stock was down 4.84% on the session.
  • Core Laboratories CLB stock moved down 3.12% over Thursday's trading session after setting a new 52-week low of $25.59 to open trading.
  • Patterson-UTI Energy PTEN stock hit a yearly low of $5.19 this morning. The stock was down 3.17% for the day.
  • Crestwood Equity Partners CEQP shares reached a new 52-week low of $19.50 on Thursday morning, later moving down 4.08% over the rest of the day.
  • Veoneer VNE shares reached a new 52-week low of $10.96 on Thursday morning, later moving down 9.14% over the rest of the day.
  • Meredith MDP shares reached a new 52-week low of $22.88 on Thursday morning, later moving down 7.44% over the rest of the day.
  • Alexander & Baldwin ALEX shares reached a new 52-week low of $17.90 on Thursday morning, later moving down 3.09% over the rest of the day.
  • PBF Logistics PBFX stock set a new 52-week low of $17.61 on Thursday morning, with shares later moving up 0.14%.
  • Granite Construction GVA shares fell to $19.11 on Thursday morning, setting a new 52-week low. Shares then moved down 4.3%.
  • NGL Energy Partners NGL stock hit a new 52-week low of $7.36 to begin trading. The stock was down 5.62% on the session.
  • Hawaiian Holdings HA shares began trading with a new 52-week low of $18.31 on Thursday. The stock was down 8.01% for the day.
  • Archrock AROC stock hit a yearly low of $6.62 this morning. The stock was down 4.95% for the day.
  • Brookdale Senior Living BKD shares were down 8.37% over the session, having began the day with a 52-week low of $5.59.
  • Linx LINX shares reached a new 52-week low of $6.37 on Thursday morning, later moving down 2.28% over the rest of the day.
  • OceanFirst Financial OCFC shares fell to $19.89 on Thursday morning, setting a new 52-week low. Shares then moved down 3.37%.
  • Knoll KNL shares reached a new 52-week low of $17.02 on Thursday morning, later moving down 4.02% over the rest of the day.
  • AZZ AZZ shares set a new 52-week low of $35.53 today morning. The stock traded down 2.54% over the session.
  • First Busey BUSE stock hit a new 52-week low of $21.48 to begin trading. The stock was down 2.48% on the session.
  • Michaels Companies MIK shares hit a yearly low of $3.73 today morning. The stock was down 6.95% on the session.
  • Denny's DENN shares reached a new 52-week low of $16.36 on Thursday morning, later moving down 3.22% over the rest of the day.
  • Summit Hotel Properties INN shares reached a new 52-week low of $8.65 on Thursday morning, later moving down 4.41% over the rest of the day.
  • Plantronics PLT stock fell to a new 52-week low of $12.65 on Thursday morning. Shares of the company traded down 3.01% on the day.
  • Encore Wire WIRE shares set a new yearly low of $48.21 this morning. The stock was down 2.2% on the session.
  • Enerplus ERF stock moved down 4.13% over Thursday's trading session after setting a new 52-week low of $4.01 to open trading.
  • FB Financial FBK shares fell to $30.33 on Thursday morning, setting a new 52-week low. Shares then moved down 3.22%.
  • The Chefs' Warehouse CHEF shares set a new yearly low of $28.78 this morning. The stock was down 3.85% on the session.
  • Standard Motor Products SMP shares hit a yearly low of $41.87 today morning. The stock was down 3.08% on the session.
  • Triumph Group TGI shares fell to $17.08 on Thursday morning, setting a new 52-week low. Shares then moved down 6.89%.
  • Herc Holdings HRI shares began trading with a new 52-week low of $33.42 on Thursday. The stock was down 6.93% for the day.
  • SM Energy SM stock moved down 5.21% over Thursday's trading session after setting a new 52-week low of $5.62 to open trading.
  • Abercrombie & Fitch ANF shares fell to $12.52 on Thursday morning, setting a new 52-week low. Shares then moved down 9.26%.
  • Ebix EBIX stock moved down 5.21% over Thursday's trading session after setting a new 52-week low of $21.54 to open trading.
  • Imax IMAX stock moved down 6.08% over Thursday's trading session after setting a new 52-week low of $14.53 to open trading.
  • Hudson HUD shares were down 7.89% over the session, having began the day with a 52-week low of $7.43.
  • Helix Energy Solutions Gr HLX stock moved down 5.97% over Thursday's trading session after setting a new 52-week low of $6.18 to open trading.
  • MTS Systems MTSC shares set a new yearly low of $35.91 this morning. The stock was down 3.72% on the session.
  • H&E Equipment Servs HEES shares were down 4.08% over the session, having began the day with a 52-week low of $21.66.
  • Caleres CAL stock dropped to a yearly low on Thursday morning of $9.90. Shares then traded down 6.98%.
  • Accel Entertainment ACEL shares began trading with a new 52-week low of $11.10 on Thursday. The stock was down 2.48% for the day.
  • First Bancorp FBNC stock hit $31.53 on Thursday morning, setting a new 52-week low. The stock traded down 3.22% over the course of the day.
  • Granite Point Mortgage GPMT shares moved down 1.53% on Thursday's session after setting a new 52-week low of $16.01 to begin trading.
  • Centennial Resource Dev CDEV shares moved down 6.35% on Thursday's session after setting a new 52-week low of $1.85 to begin trading.
  • Marcus MCS stock set a new 52-week low of $24.73 on Thursday morning, with shares later moving down 7.4%.
  • Callon Petroleum CPE shares fell to $1.88 on Thursday morning, setting a new 52-week low. Shares then moved down 4.95%.
  • Par Pacific Hldgs PARR stock set a new 52-week low of $15.26 on Thursday morning, with shares later moving down 3.44%.
  • Funko FNKO shares fell to $7.27 on Thursday morning, setting a new 52-week low. Shares then moved down 3.45%.
  • Blucora BCOR stock set a new 52-week low of $16.64 on Thursday morning, with shares later moving down 5.89%.
  • Orthofix Medical OFIX stock hit a yearly low of $34.24 this morning. The stock was down 2.5% for the day.
  • Lindblad Expeditions LIND stock dropped to a yearly low on Thursday morning of $11.25. Shares then traded down 3.61%.
  • BrightSphere Investment BSIG shares began trading with a new 52-week low of $8.11 on Thursday. The stock was down 6.16% for the day.
  • Liberty Oilfield Services LBRT stock fell to a new 52-week low of $5.85 on Thursday morning. Shares of the company traded down 7.43% on the day.
  • Frank's International FI shares began trading with a new 52-week low of $3.18 on Thursday. The stock was down 2.0% for the day.
  • Criteo CRTO stock hit a new 52-week low of $11.32 to begin trading. The stock was down 3.41% on the session.
  • Chatham Lodging CLDT shares set a new 52-week low of $13.38 today morning. The stock traded down 3.53% over the session.
  • BJ's Restaurants BJRI stock hit $31.51 on Thursday morning, setting a new 52-week low. The stock traded down 6.6% over the course of the day.
  • SEACOR Holdings CKH stock fell to a new 52-week low of $31.50 on Thursday morning. Shares of the company traded down 2.74% on the day.
  • Nabors Industries NBR stock hit a new 52-week low of $1.49 to begin trading. The stock was down 7.72% on the session.
  • Tenneco TEN shares hit a yearly low of $7.01 today morning. The stock was down 7.66% on the session.
  • Endurance Intl Gr Hldgs EIGI shares set a new 52-week low of $3.41 today morning. The stock traded down 4.49% over the session.
  • Univest Finl UVSP stock fell to a new 52-week low of $22.86 on Thursday morning. Shares of the company traded down 2.43% on the day.
  • Playa Hotels & Resorts PLYA stock dropped to a yearly low on Thursday morning of $4.82. Shares then traded down 4.8%.
  • TriState Capital Holdings TSC shares began trading with a new 52-week low of $18.93 on Thursday. The stock was down 3.08% for the day.
  • Peabody Energy BTU stock dropped to a yearly low on Thursday morning of $4.89. Shares then traded down 5.47%.
  • Oil States International OIS shares set a new yearly low of $7.13 this morning. The stock was down 5.22% on the session.
  • trivago TRVG shares reached a new 52-week low of $1.69 on Thursday morning, later moving down 2.78% over the rest of the day.
  • Enova International ENVA shares hit a yearly low of $18.70 today morning. The stock was down 4.34% on the session.
  • KNOT Offshore Partners KNOP shares set a new 52-week low of $16.25 today morning. The stock traded down 2.07% over the session.
  • AngioDynamics ANGO shares began trading with a new 52-week low of $11.10 on Thursday. The stock was down 1.76% for the day.
  • Genesco GCO stock hit $30.60 on Thursday morning, setting a new 52-week low. The stock traded down 5.64% over the course of the day.
  • Ruth's Hospitality Group RUTH stock set a new 52-week low of $17.67 on Thursday morning, with shares later moving down 6.92%.
  • Diebold Nixdorf DBD stock fell to a new 52-week low on Thursday morning at $6.55, and later moved down 7.08% over the session.
  • Ituran Location & Control ITRN stock moved down 5.9% over Thursday's trading session after setting a new 52-week low of $19.46 to open trading.
  • Surmodics SRDX stock set a new 52-week low of $33.63 on Thursday morning, with shares later moving down 2.16%.
  • WideOpenWest WOW stock hit a new 52-week low of $4.97 to begin trading. The stock was down 17.15% on the session.
  • MobileIron MOBL stock dropped to a yearly low on Thursday morning of $3.72. Shares then traded down 0.53%.
  • Oasis Petroleum OAS shares reached a new 52-week low of $1.28 on Thursday morning, later moving down 2.65% over the rest of the day.
  • Retail Value RVI stock fell to a new 52-week low on Thursday morning at $27.13, and later moved down 3.0% over the session.
  • Echo Global Logistics ECHO stock dropped to a yearly low on Thursday morning of $17.44. Shares then traded down 3.32%.
  • Resources Connection RECN stock hit $11.94 on Thursday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
  • GasLog GLOG shares began trading with a new 52-week low of $5.17 on Thursday. The stock was down 8.1% for the day.
  • Garrett Motion GTX shares moved down 5.21% on Thursday's session after setting a new 52-week low of $6.42 to begin trading.
  • Tufin Software TUFN shares set a new yearly low of $10.90 this morning. The stock was down 0.71% on the session.
  • SunCoke Energy SXC shares began trading with a new 52-week low of $4.40 on Thursday. The stock was down 2.41% for the day.
  • Team TISI shares moved down 2.94% on Thursday's session after setting a new 52-week low of $12.02 to begin trading.
  • Hanmi Financial HAFC shares hit a yearly low of $15.09 today morning. The stock was down 4.61% on the session.
  • Boston Omaha BOMN shares set a new 52-week low of $18.43 today morning. The stock traded down 7.64% over the session.
  • Mercantile Bank MBWM stock moved down 4.14% over Thursday's trading session after setting a new 52-week low of $28.37 to open trading.
  • HomeTrust Bancshares HTBI stock dropped to a yearly low on Thursday morning of $23.23. Shares then traded down 1.36%.
  • Gogo GOGO shares hit a yearly low of $2.96 today morning. The stock was down 12.93% on the session.
  • Universal Logistics Hldgs ULH stock moved down 1.31% over Thursday's trading session after setting a new 52-week low of $14.90 to open trading.
  • Hersha Hospitality HT stock dropped to a yearly low on Thursday morning of $11.22. Shares then traded down 5.22%.
  • Liberty TripAdvisor Hldgs LTRPB stock hit $4.95 on Thursday morning, setting a new 52-week low. The stock traded down 12.73% over the course of the day.
  • Liberty TripAdvisor Hldgs LTRPA stock hit a new 52-week low of $3.88 to begin trading. The stock was down 20.93% on the session.
  • BBX Capital BBX stock moved down 3.6% over Thursday's trading session after setting a new 52-week low of $3.16 to open trading.
  • Chuy's Holdings CHUY shares reached a new 52-week low of $19.33 on Thursday morning, later moving down 5.19% over the rest of the day.
  • Red Robin Gourmet Burgers RRGB shares began trading with a new 52-week low of $23.77 on Thursday. The stock was down 12.8% for the day.
  • Laredo Petroleum LPI shares fell to $0.87 on Thursday morning, setting a new 52-week low. Shares then moved down 3.76%.
  • Oasis Midstream Partners OMP stock hit $11.00 on Thursday morning, setting a new 52-week low. The stock traded down 3.35% over the course of the day.
  • US Silica Holdings SLCA stock moved down 5.31% over Thursday's trading session after setting a new 52-week low of $4.19 to open trading.
  • Carrols Restaurant Group TAST stock moved down 4.99% over Thursday's trading session after setting a new 52-week low of $3.50 to open trading.
  • Eiger BioPharmaceuticals EIGR shares moved down 0.77% on Thursday's session after setting a new 52-week low of $9.01 to begin trading.
  • Modine Manufacturing MOD stock hit a yearly low of $6.57 this morning. The stock was down 5.59% for the day.
  • Flex LNG FLNG shares fell to $6.00 on Thursday morning, setting a new 52-week low. Shares then moved down 6.44%.
  • NACCO Industries NC shares fell to $34.94 on Thursday morning, setting a new 52-week low. Shares then moved down 13.69%.
  • CalAmp CAMP stock hit $8.94 on Thursday morning, setting a new 52-week low. The stock traded down 16.01% over the course of the day.
  • Genco Shipping & Trading GNK stock dropped to a yearly low on Thursday morning of $6.78. Shares then traded down 6.08%.
  • ClearBridge Energy MLP CTR stock hit $6.29 on Thursday morning, setting a new 52-week low. The stock traded down 2.92% over the course of the day.
  • CVR Partners UAN shares began trading with a new 52-week low of $1.83 on Thursday. The stock was down 5.09% for the day.
  • Village Farms Intl VFF shares fell to $3.84 on Thursday morning, setting a new 52-week low. Shares then moved down 5.72%.
  • BayCom BCML stock fell to a new 52-week low of $19.64 on Thursday morning. Shares of the company traded down 5.17% on the day.
  • Altisource Portfolio ASPS shares hit a yearly low of $15.21 today morning. The stock was down 4.49% on the session.
  • TrueCar TRUE stock hit $2.53 on Thursday morning, setting a new 52-week low. The stock traded down 1.93% over the course of the day.
  • ORBCOMM ORBC shares were down 8.81% over the session, having began the day with a 52-week low of $3.06.
  • Del Taco Restaurants TACO stock dropped to a yearly low on Thursday morning of $5.83. Shares then traded down 3.64%.
  • Greenhill & Co GHL shares were down 6.8% over the session, having began the day with a 52-week low of $12.18.
  • Elevate Credit ELVT shares hit a yearly low of $3.10 today morning. The stock was down 4.17% on the session.
  • LCNB LCNB shares hit a yearly low of $15.13 today morning. The stock was down 6.35% on the session.
  • Westwood Holdings Group WHG stock hit a yearly low of $23.08 this morning. The stock was down 3.4% for the day.
  • Reading International RDI shares began trading with a new 52-week low of $7.77 on Thursday. The stock was down 3.75% for the day.
  • Cumulus Media CMLS shares set a new 52-week low of $10.81 today morning. The stock traded down 6.89% over the session.
  • Drive Shack DS shares moved down 2.87% on Thursday's session after setting a new 52-week low of $2.52 to begin trading.
  • Provident Bancorp PVBC shares began trading with a new 52-week low of $10.60 on Thursday. The stock was down 2.31% for the day.
  • Braemar Hotels & Resorts BHR shares set a new 52-week low of $6.85 today morning. The stock traded down 3.25% over the session.
  • Century Casinos CNTY stock fell to a new 52-week low on Thursday morning at $6.50, and later moved down 3.43% over the session.
  • Borr Drilling BORR shares fell to $1.34 on Thursday morning, setting a new 52-week low. Shares then moved down 11.51%.
  • Protective Insurance PTVCB shares were down 0.18% over the session, having began the day with a 52-week low of $13.82.
  • Chemung Financial CHMG stock fell to a new 52-week low of $33.89 on Thursday morning. Shares of the company traded down 1.17% on the day.
  • Vince Holding VNCE shares moved down 8.48% on Thursday's session after setting a new 52-week low of $9.60 to begin trading.
  • Noble NE stock moved down 7.39% over Thursday's trading session after setting a new 52-week low of $0.53 to open trading.
  • Container Store Group TCS shares began trading with a new 52-week low of $3.40 on Thursday. The stock was down 3.12% for the day.
  • Commercial Vehicle Group CVGI shares moved down 5.6% on Thursday's session after setting a new 52-week low of $3.86 to begin trading.
  • Veritiv VRTV stock dropped to a yearly low on Thursday morning of $9.90. Shares then traded down 8.15%.
  • GasLog Partners GLOP shares were down 1.12% over the session, having began the day with a 52-week low of $3.52.
  • Summit Midstream Partners SMLP shares fell to $1.71 on Thursday morning, setting a new 52-week low. Shares then moved down 7.54%.
  • B Communications BCOM stock set a new 52-week low of $1.12 on Thursday morning, with shares later moving down 7.44%.
  • Aptorum Group APM shares reached a new 52-week low of $4.75 on Thursday morning, later moving down 10.81% over the rest of the day.
  • Saga Communications SGA stock hit a yearly low of $27.10 this morning. The stock was down 1.35% for the day.
  • Titan Intl TWI stock moved down 8.4% over Thursday's trading session after setting a new 52-week low of $1.78 to open trading.
  • Xeris Pharmaceuticals XERS shares moved down 4.45% on Thursday's session after setting a new 52-week low of $3.25 to begin trading.
  • Tetra Technologies TTI stock fell to a new 52-week low of $1.02 on Thursday morning. Shares of the company traded down 2.36% on the day.
  • Briggs & Stratton BGG stock fell to a new 52-week low on Thursday morning at $2.90, and later moved down 9.5% over the session.
  • Scully Royalty SRL shares set a new 52-week low of $8.10 today morning. The stock traded down 3.46% over the session.
  • RYB Education RYB shares moved down 1.69% on Thursday's session after setting a new 52-week low of $4.24 to begin trading.
  • Natural Gas Services Gr NGS shares reached a new 52-week low of $8.75 on Thursday morning, later moving down 4.71% over the rest of the day.
  • Capitala Finance CPTA shares fell to $7.05 on Thursday morning, setting a new 52-week low. Shares then moved down 2.25%.
  • Acacia Research ACTG shares hit a yearly low of $2.29 today morning. The stock was down 0.65% on the session.
  • Navios Maritime NNA stock fell to a new 52-week low of $4.33 on Thursday morning. Shares of the company traded down 6.55% on the day.
  • Bassett Furniture Indus BSET stock moved down 2.47% over Thursday's trading session after setting a new 52-week low of $9.41 to open trading.
  • Rhinebeck Bancorp RBKB shares set a new yearly low of $10.23 this morning. The stock was up 0.31% on the session.
  • Forum Energy Technologies FET stock set a new 52-week low of $0.67 on Thursday morning, with shares later moving down 4.63%.
  • Flotek Industries FTK stock hit $1.36 on Thursday morning, setting a new 52-week low. The stock traded down 3.99% over the course of the day.
  • Enlivex Therapeutics ENLV stock moved down 4.33% over Thursday's trading session after setting a new 52-week low of $6.20 to open trading.
  • Capital Senior Living CSU shares set a new yearly low of $2.30 this morning. The stock was up 0.63% on the session.
  • CSI Compressco CCLP stock dropped to a yearly low on Thursday morning of $1.54. Shares then traded down 7.27%.
  • Emmaus Life Sciences EMMA stock dropped to a yearly low on Thursday morning of $1.55. Shares then traded down 44.04%.
  • Amplify Energy AMPY shares hit a yearly low of $3.85 today morning. The stock was down 25.05% on the session.
  • Smart Sand SND shares hit a yearly low of $1.49 today morning. The stock was down 6.25% on the session.
  • ION Geophysical IO stock set a new 52-week low of $3.07 on Thursday morning, with shares later moving down 5.52%.
  • DD3 Acquisition DDMX stock set a new 52-week low of $8.52 on Thursday morning, with shares later moving 0.0% (flat).
  • Sotherly Hotels SOHO stock hit a yearly low of $5.02 this morning. The stock was down 2.22% for the day.
  • European Equity Fund EEA stock fell to a new 52-week low of $8.19 on Thursday morning. Shares of the company traded down 2.13% on the day.
  • Strata Skin Sciences SSKN stock dropped to a yearly low on Thursday morning of $1.51. Shares then traded down 0.66%.
  • Yangtze River Port YRIV shares fell to $0.24 on Thursday morning, setting a new 52-week low. Shares then moved down 66.56%.
  • Mogo MOGO stock fell to a new 52-week low on Thursday morning at $2.01, and later moved down 3.67% over the session.
  • Finjan Holdings FNJN shares moved down 10.56% on Thursday's session after setting a new 52-week low of $1.64 to begin trading.
  • Energous WATT stock dropped to a yearly low on Thursday morning of $1.30. Shares then traded down 4.89%.
  • Cross Timbers Royalty CRT shares were down 1.17% over the session, having began the day with a 52-week low of $7.15.
  • Mammoth Energy Services TUSK stock fell to a new 52-week low on Thursday morning at $0.85, and later moved down 9.51% over the session.
  • USA Truck USAK stock hit $4.71 on Thursday morning, setting a new 52-week low. The stock traded down 2.37% over the course of the day.
  • Harvest Capital Credit HCAP stock hit $7.39 on Thursday morning, setting a new 52-week low. The stock traded up 0.13% over the course of the day.
  • Evogene EVGN shares moved down 10.84% on Thursday's session after setting a new 52-week low of $1.21 to begin trading.
  • Huttig Building Products HBP shares reached a new 52-week low of $1.12 on Thursday morning, later moving down 3.51% over the rest of the day.
  • Eastside Distilling EAST shares hit a yearly low of $2.37 today morning. The stock was down 3.16% on the session.
  • Chesapeake Granite Wash CHKR stock moved down 23.76% over Thursday's trading session after setting a new 52-week low of $0.47 to open trading.
  • Internap INAP stock hit a yearly low of $0.58 this morning. The stock was down 3.41% for the day.
  • Servotronics SVT shares set a new yearly low of $9.16 this morning. The stock was down 3.48% on the session.
  • ECA Marcellus Trust I ECT stock set a new 52-week low of $0.46 on Thursday morning, with shares later moving down 3.33%.
  • Koss KOSS stock dropped to a yearly low on Thursday morning of $1.17. Shares then traded down 3.32%.
  • LSC Communications LKSD stock hit a new 52-week low of $0.11 to begin trading. The stock was down 68.26% on the session.
  • Avalon Holdings AWX stock hit a new 52-week low of $1.66 to begin trading. The stock was up 0.02% on the session.
  • Adynxx ADYX shares set a new yearly low of $1.05 this morning. The stock was down 69.81% on the session.
  • TOP Ships TOPS shares set a new yearly low of $0.24 this morning. The stock was down 4.0% on the session.
  • Attis Industries ATIS stock set a new 52-week low of $0.20 on Thursday morning, with shares later moving down 75.32%.
  • Cool Holdings AWSM shares fell to $0.04 on Thursday morning, setting a new 52-week low. Shares then moved down 68.83%.


As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseAirlinesConsumer DiscretionaryDepartment StoresEnergyFinancialsHotels, Resorts & Cruise LinesIndustrialsInformation TechnologyInternet Software & ServicesLife & Health InsuranceOil & Gas DrillingRegional Banks
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...