Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Friday

Share:

Before 10 a.m. ET Friday, 1492 stocks made new 52-week lows.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week low was Exxon Mobil (NYSE: XOM).
  • Active Health Foods (OTC: AHFD) was the smallest firm by market cap to set a new 52-week low
  • Uranium Energy (AMEX: UEC)'s stock made the biggest reversal, trading up 657.97% shortly after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Exxon Mobil (NYSE: XOM) shares began trading with a new 52-week low of $48.66 on Friday. The stock was down 2.56% for the day.
  • Verizon Communications (NYSE: VZ) stock hit $53.74 on Friday morning, setting a new 52-week low. The stock traded down 3.62% over the course of the day.
  • Wells Fargo (NYSE: WFC) shares set a new 52-week low of $41.26 today morning. The stock traded down 3.49% over the session.
  • Pfizer (NYSE: PFE) stock moved down 2.76% over Friday's trading session after setting a new 52-week low of $33.49 to open trading.
  • Royal Dutch Shell (OTC: RYDBF) stock fell to a new 52-week low on Friday morning at $43.19, and later moved down 2.63% over the session.
  • Royal Dutch Shell (OTC: RYDAF) shares fell to $42.90 on Friday morning, setting a new 52-week low. Shares then moved down 2.76%.
  • Royal Dutch Shell (NYSE: RDS-B) stock hit a yearly low of $21.90 this morning. The stock was down 3.13% for the day.
  • Royal Dutch Shell (NYSE: RDS-A) stock hit a yearly low of $21.71 this morning. The stock was down 3.68% for the day.
  • Chevron (NYSE: CVX) shares were down 3.1% over the session, having began the day with a 52-week low of $90.39.
  • Cisco Systems (NASDAQ: CSCO) shares set a new yearly low of $38.72 this morning. The stock was down 3.21% on the session.
  • Boeing (NYSE: BA) stock fell to a new 52-week low of $277.68 on Friday morning. Shares of the company traded down 4.32% on the day.
  • Oracle (NYSE: ORCL) stock fell to a new 52-week low on Friday morning at $49.35, and later moved down 4.51% over the session.
  • Fomento Economico (NYSE: FMX) shares began trading with a new 52-week low of $82.16 on Friday. The stock was down 2.2% for the day.
  • Unilever (NYSE: UN) shares reached a new 52-week low of $52.72 on Friday morning, later moving down 3.1% over the rest of the day.
  • Anheuser-Busch InBev (OTC: BUDFF) stock hit a new 52-week low of $56.55 to begin trading. The stock was down 6.96% on the session.
  • Anheuser-Busch InBev (NYSE: BUD) stock fell to a new 52-week low of $56.38 on Friday morning. Shares of the company traded down 8.33% on the day.
  • HSBC Holdings (OTC: HBCYF) stock dropped to a yearly low on Friday morning of $6.73. Shares then traded down 0.92%.
  • HSBC Holdings (NYSE: HSBC) shares set a new 52-week low of $33.19 today morning. The stock traded down 2.34% over the session.
  • PetroChina Co (NYSE: PTR) shares hit a yearly low of $38.39 today morning. The stock was down 3.37% on the session.
  • BHP Group (NYSE: BHP) shares reached a new 52-week low of $42.78 on Friday morning, later moving down 4.27% over the rest of the day.
  • IBM (NYSE: IBM) shares were down 3.59% over the session, having began the day with a 52-week low of $126.82.
  • Total (OTC: TTFNF) stock moved down 2.25% over Friday's trading session after setting a new 52-week low of $41.83 to open trading.
  • Total (NYSE: TOT) shares hit a yearly low of $41.82 today morning. The stock was down 3.15% on the session.
  • BP (NYSE: BP) stock fell to a new 52-week low of $30.06 on Friday morning. Shares of the company traded down 4.22% on the day.
  • Airbus (OTC: EADSY) shares reached a new 52-week low of $29.71 on Friday morning, later moving down 5.65% over the rest of the day.
  • Airbus (OTC: EADSF) stock hit a yearly low of $118.70 this morning. The stock was down 5.75% for the day.
  • BHP Gr (NYSE: BBL) shares set a new yearly low of $36.06 this morning. The stock was down 4.95% on the session.
  • The Toronto-Dominion Bank (NYSE: TD) stock hit $51.28 on Friday morning, setting a new 52-week low. The stock traded down 2.63% over the course of the day.
  • Allianz (OTC: ALIZY) shares reached a new 52-week low of $215.13 on Friday morning, later moving down 2.8% over the rest of the day.
  • Allianz (OTC: ALIZF) shares set a new yearly low of $21.47 this morning. The stock was down 4.1% on the session.
  • Diageo (OTC: DGEAF) stock hit a new 52-week low of $34.70 to begin trading. The stock was down 3.02% on the session.
  • Diageo (NYSE: DEO) shares reached a new 52-week low of $140.61 on Friday morning, later moving down 5.0% over the rest of the day.
  • Volkswagen (OTC: VLKAF) stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $155.51 to open trading.
  • Petrobras Brasileiro (NYSE: PBR-A) shares set a new 52-week low of $11.54 today morning. The stock traded down 3.74% over the session.
  • Petrobras Brasileiro (NYSE: PBR) stock fell to a new 52-week low of $10.97 on Friday morning. Shares of the company traded down 4.52% on the day.
  • Rio Tinto (NYSE: RIO) shares fell to $45.18 on Friday morning, setting a new 52-week low. Shares then moved down 4.44%.
  • United Parcel Service (NYSE: UPS) shares began trading with a new 52-week low of $88.63 on Friday. The stock was down 1.97% for the day.
  • Altria Group (NYSE: MO) stock hit a yearly low of $39.30 this morning. The stock was down 3.67% for the day.
  • China Petroleum & Chem (NYSE: SNP) shares set a new 52-week low of $50.97 today morning. The stock traded down 1.98% over the session.
  • U.S. Bancorp (NYSE: USB) stock hit $46.05 on Friday morning, setting a new 52-week low. The stock traded down 3.98% over the course of the day.
  • Deutsche Telekom (OTC: DTEGY) shares moved down 4.02% on Friday's session after setting a new 52-week low of $15.98 to begin trading.
  • CNOOC (OTC: CEOHF) shares fell to $135.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.96%.
  • CNOOC (NYSE: CEO) stock dropped to a yearly low on Friday morning of $1.30. Shares then traded down 9.72%.
  • Itau Unibanco Holding (NYSE: ITUB) stock hit $6.88 on Friday morning, setting a new 52-week low. The stock traded down 0.86% over the course of the day.
  • Banco Santander (NYSE: SAN) shares fell to $3.60 on Friday morning, setting a new 52-week low. Shares then moved down 2.19%.
  • Basf (OTC: BFFAF) stock set a new 52-week low of $58.50 on Friday morning, with shares later moving down 4.13%.
  • Basf (OTC: BASFY) stock hit a yearly low of $14.47 this morning. The stock was down 4.18% for the day.
  • Canadian National Railway (NYSE: CNI) stock dropped to a yearly low on Friday morning of $83.56. Shares then traded down 2.24%.
  • Ambev (NYSE: ABEV) stock set a new 52-week low of $3.11 on Friday morning, with shares later moving down 3.69%.
  • ConocoPhillips (NYSE: COP) shares set a new yearly low of $45.42 this morning. The stock was down 2.9% on the session.
  • Heineken (OTC: HEINY) stock fell to a new 52-week low of $49.43 on Friday morning. Shares of the company traded down 3.3% on the day.
  • VMware (NYSE: VMW) stock fell to a new 52-week low of $122.63 on Friday morning. Shares of the company traded down 7.6% on the day.
  • Bank Bradesco (NYSE: BBD) stock hit $6.63 on Friday morning, setting a new 52-week low. The stock traded down 1.41% over the course of the day.
  • Vale (NYSE: VALE) stock hit $9.60 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
  • Equinor (OTC: STOHF) stock fell to a new 52-week low of $15.00 on Friday morning. Shares of the company traded down 2.13% on the day.
  • Equinor (NYSE: EQNR) stock set a new 52-week low of $14.80 on Friday morning, with shares later moving down 3.41%.
  • Westpac Banking (NYSE: WBK) shares began trading with a new 52-week low of $15.20 on Friday. The stock was down 3.58% for the day.
  • Bank of Comms Co (OTC: BCMXY) stock hit a new 52-week low of $15.45 to begin trading. The stock was down 4.22% on the session.
  • Enterprise Prods Partners (NYSE: EPD) shares began trading with a new 52-week low of $22.29 on Friday. The stock was down 2.58% for the day.
  • Eni (OTC: EIPAF) stock hit $24.51 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Eni (NYSE: E) shares hit a yearly low of $11.87 today morning. The stock was down 3.02% on the session.
  • NOVATEK (OTC: NOVKY) stock dropped to a yearly low on Friday morning of $143.00. Shares then traded down 7.14%.
  • BMW (OTC: BMWYY) stock dropped to a yearly low on Friday morning of $63.00. Shares then traded 0.0% (flat).
  • BMW (OTC: BAMXF) shares set a new yearly low of $21.02 this morning. The stock was down 1.67% on the session.
  • Walgreens Boots Alliance (NASDAQ: WBA) stock hit $45.18 on Friday morning, setting a new 52-week low. The stock traded down 2.6% over the course of the day.
  • Danone (OTC: DANOY) stock hit $13.91 on Friday morning, setting a new 52-week low. The stock traded down 2.09% over the course of the day.
  • General Dynamics (NYSE: GD) stock moved down 3.72% over Friday's trading session after setting a new 52-week low of $160.13 to open trading.
  • China Shenhua Energy Co (OTC: CSUAY) stock dropped to a yearly low on Friday morning of $6.69. Shares then traded down 2.85%.
  • National Australia Bank (OTC: NABZY) stock set a new 52-week low of $7.94 on Friday morning, with shares later moving down 3.45%.
  • Daimler (OTC: DMLRY) stock fell to a new 52-week low on Friday morning at $40.44, and later moved down 2.97% over the session.
  • Daimler (OTC: DDAIF) stock hit a yearly low of $10.06 this morning. The stock was down 3.17% for the day.
  • ANZ Bank (OTC: ANZBY) shares hit a yearly low of $15.89 today morning. The stock was down 3.69% on the session.
  • Sumitomo Mitsui Financial (NYSE: SMFG) shares began trading with a new 52-week low of $6.26 on Friday. The stock was down 0.17% for the day.
  • EOG Resources (NYSE: EOG) shares reached a new 52-week low of $57.85 on Friday morning, later moving down 1.92% over the rest of the day.
  • General Motors (NYSE: GM) stock moved down 3.26% over Friday's trading session after setting a new 52-week low of $29.78 to open trading.
  • DBS Group Holdings (OTC: DBSDY) shares were down 2.83% over the session, having began the day with a 52-week low of $68.21.
  • Kinder Morgan (NYSE: KMI) shares were down 3.46% over the session, having began the day with a 52-week low of $18.96.
  • Suncor Energy (NYSE: SU) shares set a new 52-week low of $27.02 today morning. The stock traded down 2.48% over the session.
  • ING Groep (OTC: INGVF) stock fell to a new 52-week low on Friday morning at $9.30, and later moved down 1.55% over the session.
  • Schlumberger (NYSE: SLB) stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $25.71 to open trading.
  • Exelon (NASDAQ: EXC) stock hit a new 52-week low of $43.40 to begin trading. The stock was down 4.36% on the session.
  • Pernod Ricard (OTC: PDRDY) shares fell to $32.36 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Pernod Ricard (OTC: PDRDF) stock fell to a new 52-week low of $159.71 on Friday morning. Shares of the company traded down 2.01% on the day.
  • Illumina (NASDAQ: ILMN) stock hit a yearly low of $253.75 this morning. The stock was down 1.34% for the day.
  • Henkel AG & Co (OTC: HENOY) stock hit $22.70 on Friday morning, setting a new 52-week low. The stock traded down 1.88% over the course of the day.
  • Henkel AG & Co (OTC: HENKY) shares began trading with a new 52-week low of $20.89 on Friday. The stock was down 3.26% for the day.
  • Simon Property Group (NYSE: SPG) stock hit a yearly low of $123.53 this morning. The stock was down 2.77% for the day.
  • Bank of New York Mellon (NYSE: BK) stock hit a new 52-week low of $39.57 to begin trading. The stock was down 3.93% on the session.
  • Phillips 66 (NYSE: PSX) shares hit a yearly low of $71.60 today morning. The stock was down 2.25% on the session.
  • Singapore Telecom (OTC: SGAPY) stock hit a yearly low of $21.50 this morning. The stock was down 0.83% for the day.
  • FedEx (NYSE: FDX) stock hit a new 52-week low of $135.00 to begin trading. The stock was down 2.11% on the session.
  • Compass Group (OTC: CMPGY) shares reached a new 52-week low of $21.41 on Friday morning, later moving down 5.92% over the rest of the day.
  • Central Japan Railway (OTC: CJPRY) shares set a new yearly low of $15.99 this morning. The stock was down 1.13% on the session.
  • Glencore (OTC: GLNCY) stock fell to a new 52-week low of $4.81 on Friday morning. Shares of the company traded down 2.8% on the day.
  • Glencore (OTC: GLCNF) shares set a new yearly low of $2.45 this morning. The stock was down 4.19% on the session.
  • Jardine Strategic Hldgs (OTC: JSHLY) shares were down 5.15% over the session, having began the day with a 52-week low of $14.33.
  • Nidec (OTC: NJDCY) stock fell to a new 52-week low of $28.44 on Friday morning. Shares of the company traded down 1.6% on the day.
  • Mizuho Financial Group (NYSE: MFG) stock moved down 2.06% over Friday's trading session after setting a new 52-week low of $2.64 to open trading.
  • DuPont de Nemours (NYSE: DD) shares set a new yearly low of $43.56 this morning. The stock was down 5.94% on the session.
  • Japan Tobacco (OTC: JAPAY) stock hit $9.50 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Aflac (NYSE: AFL) stock set a new 52-week low of $43.18 on Friday morning, with shares later moving down 2.89%.
  • Orange (NYSE: ORAN) stock fell to a new 52-week low of $13.23 on Friday morning. Shares of the company traded down 4.67% on the day.
  • Banco Santander (Brasil) (NYSE: BSBR) shares set a new yearly low of $8.42 this morning. The stock was down 1.7% on the session.
  • Prudential Financial (NYSE: PRU) shares hit a yearly low of $74.55 today morning. The stock was down 4.56% on the session.
  • Dell Technologies (NYSE: DELL) shares moved down 5.08% on Friday's session after setting a new 52-week low of $41.20 to begin trading.
  • Fanuc (OTC: FANUY) shares set a new 52-week low of $16.10 today morning. The stock traded down 2.07% over the session.
  • Kraft Heinz (NASDAQ: KHC) shares hit a yearly low of $24.52 today morning. The stock was down 2.16% on the session.
  • Occidental Petroleum (NYSE: OXY) stock hit $31.12 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
  • Telefonica (NYSE: TEF) shares were down 4.96% over the session, having began the day with a 52-week low of $5.89.
  • Ford Motor (NYSE: F) shares were down 2.56% over the session, having began the day with a 52-week low of $6.83.
  • Valero Energy (NYSE: VLO) shares fell to $63.36 on Friday morning, setting a new 52-week low. Shares then moved down 3.87%.
  • Dow (NYSE: DOW) shares set a new 52-week low of $38.12 today morning. The stock traded down 2.51% over the session.
  • Travelers Companies (NYSE: TRV) stock fell to a new 52-week low on Friday morning at $121.67, and later moved down 3.05% over the session.
  • East Japan Railway (OTC: EJPRY) shares fell to $12.40 on Friday morning, setting a new 52-week low. Shares then moved down 0.08%.
  • China Telecom Corp (NYSE: CHA) shares hit a yearly low of $37.49 today morning. The stock was down 1.3% on the session.
  • VF (NYSE: VFC) shares reached a new 52-week low of $71.72 on Friday morning, later moving down 1.86% over the rest of the day.
  • Banco do Brasil BB Brasil (OTC: BDORY) stock fell to a new 52-week low of $9.96 on Friday morning. Shares of the company traded down 2.03% on the day.
  • Airports Of Thailand (OTC: AIPUY) shares were down 0.73% over the session, having began the day with a 52-week low of $19.00.
  • Denso (OTC: DNZOY) shares fell to $18.67 on Friday morning, setting a new 52-week low. Shares then moved down 0.7%.
  • Vivendi (OTC: VIVHY) stock hit a yearly low of $25.46 this morning. The stock was down 3.79% for the day.
  • Vivendi (OTC: VIVEF) stock dropped to a yearly low on Friday morning of $25.22. Shares then traded down 4.36%.
  • Yum Brands (NYSE: YUM) shares set a new 52-week low of $90.33 today morning. The stock traded down 2.6% over the session.
  • Consolidated Edison (NYSE: ED) shares reached a new 52-week low of $80.76 on Friday morning, later moving down 3.94% over the rest of the day.
  • TE Connectivity (NYSE: TEL) stock moved down 3.75% over Friday's trading session after setting a new 52-week low of $79.91 to open trading.
  • Telstra Corp (OTC: TLSYY) shares fell to $10.98 on Friday morning, setting a new 52-week low. Shares then moved down 0.71%.
  • Public Service Enterprise (NYSE: PEG) stock fell to a new 52-week low on Friday morning at $51.70, and later moved down 3.21% over the session.
  • Tatneft (OTC: OAOFY) stock hit a yearly low of $59.52 this morning. The stock was down 8.87% for the day.
  • China Unicom (NYSE: CHU) stock hit $7.88 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
  • Southwest Airlines (NYSE: LUV) shares fell to $45.24 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
  • PPG Industries (NYSE: PPG) stock fell to a new 52-week low of $100.58 on Friday morning. Shares of the company traded down 2.06% on the day.
  • Telekomunikasi Indonesia (NYSE: TLK) shares were down 2.66% over the session, having began the day with a 52-week low of $23.76.
  • Heineken Holding (OTC: HKHHY) stock hit a new 52-week low of $43.62 to begin trading. The stock was 0.0% (flat) on the session.
  • Mitsubishi Estate Co (OTC: MITEY) shares began trading with a new 52-week low of $16.24 on Friday. The stock was down 3.95% for the day.
  • Discover Financial (NYSE: DFS) shares hit a yearly low of $64.11 today morning. The stock was down 3.49% on the session.
  • Shiseido Co (OTC: SSDOY) shares hit a yearly low of $58.32 today morning. The stock was down 0.74% on the session.
  • LyondellBasell Industries (NYSE: LYB) shares began trading with a new 52-week low of $68.54 on Friday. The stock was down 1.35% for the day.
  • DTE Energy (NYSE: DTE) stock dropped to a yearly low on Friday morning of $116.31. Shares then traded down 3.7%.
  • Naturgy Energy Group (OTC: GASNY) stock fell to a new 52-week low on Friday morning at $4.58, and later moved down 2.76% over the session.
  • MPLX (NYSE: MPLX) stock fell to a new 52-week low of $18.23 on Friday morning. Shares of the company traded down 5.32% on the day.
  • Telenor (OTC: TELNY) shares moved down 1.97% on Friday's session after setting a new 52-week low of $16.02 to begin trading.
  • Bridgestone (OTC: BRDCY) shares hit a yearly low of $15.88 today morning. The stock was down 0.67% on the session.
  • Hyundai Motor (OTC: HYMTF) stock hit a new 52-week low of $26.25 to begin trading. The stock was down 3.45% on the session.
  • Rogers Communications (NYSE: RCI) shares set a new 52-week low of $45.92 today morning. The stock traded down 2.0% over the session.
  • Archer-Daniels Midland (NYSE: ADM) shares moved down 3.16% on Friday's session after setting a new 52-week low of $36.42 to begin trading.
  • Nutrien (NYSE: NTR) shares began trading with a new 52-week low of $38.79 on Friday. The stock was down 0.81% for the day.
  • Xilinx (NASDAQ: XLNX) shares set a new yearly low of $76.63 this morning. The stock was down 0.58% on the session.
  • Imperial Brands (OTC: IMBBY) shares began trading with a new 52-week low of $20.37 on Friday. The stock was down 4.19% for the day.
  • Imperial Brands (OTC: IMBBF) shares set a new yearly low of $20.29 this morning. The stock was down 4.38% on the session.
  • Palo Alto Networks (NYSE: PANW) stock dropped to a yearly low on Friday morning of $181.76. Shares then traded down 2.51%.
  • A. P. Moller Maersk (OTC: AMKBY) shares hit a yearly low of $957.10 today morning. The stock was down 0.2% on the session.
  • A. P. Moller Maersk (OTC: AMKBF) stock fell to a new 52-week low on Friday morning at $4.84, and later moved down 4.25% over the session.
  • Porsche Automobil Holding (OTC: POAHY) shares began trading with a new 52-week low of $59.35 on Friday. The stock was down 2.47% for the day.
  • Porsche Automobil Holding (OTC: POAHF) shares reached a new 52-week low of $5.91 on Friday morning, later moving down 2.52% over the rest of the day.
  • Dollar Tree (NASDAQ: DLTR) shares set a new yearly low of $83.33 this morning. The stock was down 3.72% on the session.
  • Baker Hughes (NYSE: BKR) stock hit a new 52-week low of $16.03 to begin trading. The stock was down 3.51% on the session.
  • Boston Properties (NYSE: BXP) shares hit a yearly low of $124.47 today morning. The stock was down 2.58% on the session.
  • Alexion Pharmaceuticals (NASDAQ: ALXN) shares began trading with a new 52-week low of $90.17 on Friday. The stock was down 1.28% for the day.
  • M&T Bank (NYSE: MTB) shares set a new yearly low of $139.77 this morning. The stock was down 4.49% on the session.
  • Woodside Petroleum (OTC: WOPEY) shares were down 4.45% over the session, having began the day with a 52-week low of $17.73.
  • Fifth Third Bancorp (NASDAQ: FITB) stock hit a new 52-week low of $24.16 to begin trading. The stock was down 4.01% on the session.
  • Ventas (NYSE: VTR) shares reached a new 52-week low of $54.46 on Friday morning, later moving down 4.78% over the rest of the day.
  • Nissan Motor Co (OTC: NSANY) shares reached a new 52-week low of $8.37 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Repsol (OTC: REPYY) stock hit $11.03 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Repsol (OTC: REPYF) shares set a new yearly low of $10.84 this morning. The stock was down 1.07% on the session.
  • Komatsu (OTC: KMTUY) stock hit a yearly low of $19.26 this morning. The stock was up 1.06% for the day.
  • ViacomCBS (NASDAQ: VIACA) shares were up 1.41% over the session, having began the day with a 52-week low of $27.64.
  • Daiwa House Industry (OTC: DWAHY) shares reached a new 52-week low of $26.42 on Friday morning, later moving down 1.43% over the rest of the day.
  • IAC/InterActiveCorp (NASDAQ: IAC) shares were down 1.7% over the session, having began the day with a 52-week low of $197.73.
  • Northern Trust (NASDAQ: NTRS) shares set a new yearly low of $83.92 this morning. The stock was down 3.82% on the session.
  • Capgemini (OTC: CAPMF) stock fell to a new 52-week low of $107.67 on Friday morning. Shares of the company traded down 3.08% on the day.
  • Corning (NYSE: GLW) shares set a new 52-week low of $23.10 today morning. The stock traded down 3.31% over the session.
  • Synchrony Finl (NYSE: SYF) stock set a new 52-week low of $28.66 on Friday morning, with shares later moving down 4.68%.
  • Halliburton (NYSE: HAL) shares began trading with a new 52-week low of $16.80 on Friday. The stock was down 4.5% for the day.
  • Atlantia (OTC: ATASY) shares hit a yearly low of $10.46 today morning. The stock was down 5.7% on the session.
  • Sumitomo (OTC: SSUMY) stock hit a yearly low of $13.62 this morning. The stock was down 0.04% for the day.
  • Wipro (NYSE: WIT) shares fell to $3.45 on Friday morning, setting a new 52-week low. Shares then moved down 5.31%.
  • Cheniere Energy Partners (AMEX: CQP) shares reached a new 52-week low of $31.87 on Friday morning, later moving down 3.77% over the rest of the day.
  • OMV (OTC: OMVKY) stock fell to a new 52-week low of $40.70 on Friday morning. Shares of the company traded down 2.52% on the day.
  • Akzo Nobel (OTC: AKZOY) shares hit a yearly low of $26.59 today morning. The stock was down 2.29% on the session.
  • Astra International (OTC: PTAIY) shares were down 8.64% over the session, having began the day with a 52-week low of $7.43.
  • Restaurant Brands Intl (NYSE: QSR) stock hit a yearly low of $58.94 this morning. The stock was down 3.15% for the day.
  • Hewlett Packard (NYSE: HPE) shares set a new yearly low of $12.28 this morning. The stock was down 2.54% on the session.
  • Check Point Software Tech (NASDAQ: CHKP) shares began trading with a new 52-week low of $99.34 on Friday. The stock was down 1.58% for the day.
  • Imperial Oil (AMEX: IMO) shares moved down 4.49% on Friday's session after setting a new 52-week low of $21.12 to begin trading.
  • Telia Company (OTC: TLSNY) shares hit a yearly low of $7.79 today morning. The stock was down 2.75% on the session.
  • Brookfield Prop Partners (NASDAQ: BPY) stock moved down 3.42% over Friday's trading session after setting a new 52-week low of $16.20 to open trading.
  • Standard Bank Group (OTC: SGBLY) shares fell to $9.57 on Friday morning, setting a new 52-week low. Shares then moved down 2.06%.
  • Nucor (NYSE: NUE) shares hit a yearly low of $40.47 today morning. The stock was down 3.6% on the session.
  • Amcor (NYSE: AMCR) stock dropped to a yearly low on Friday morning of $9.17. Shares then traded down 2.8%.
  • Credicorp (NYSE: BAP) shares set a new 52-week low of $180.14 today morning. The stock traded down 2.98% over the session.
  • Avangrid (NYSE: AGR) shares were down 4.03% over the session, having began the day with a 52-week low of $47.48.
  • Omnicom Group (NYSE: OMC) shares moved down 2.17% on Friday's session after setting a new 52-week low of $67.88 to begin trading.
  • West Japan Railway (OTC: WJRYY) shares set a new 52-week low of $69.00 today morning. The stock traded down 1.81% over the session.
  • Citizens Financial Group (NYSE: CFG) stock dropped to a yearly low on Friday morning of $31.29. Shares then traded down 3.33%.
  • International Paper (NYSE: IP) shares set a new yearly low of $36.00 this morning. The stock was down 2.45% on the session.
  • Air China (OTC: AIRYY) stock fell to a new 52-week low on Friday morning at $16.01, and later moved 0.0% (flat) over the session.
  • Air China (OTC: AICAF) shares set a new yearly low of $0.82 this morning. The stock was down 1.81% on the session.
  • Shinhan Financial Group (NYSE: SHG) stock fell to a new 52-week low of $26.69 on Friday morning. Shares of the company traded down 1.96% on the day.
  • Korea Electric Power (NYSE: KEP) stock dropped to a yearly low on Friday morning of $8.80. Shares then traded down 6.35%.
  • WPP (NYSE: WPP) shares reached a new 52-week low of $47.87 on Friday morning, later moving down 0.43% over the rest of the day.
  • ABN AMRO Bank (OTC: AAVMY) stock fell to a new 52-week low of $13.79 on Friday morning. Shares of the company traded down 5.45% on the day.
  • Sodexo (OTC: SDXAY) shares began trading with a new 52-week low of $18.87 on Friday. The stock was down 2.8% for the day.
  • Newcrest Mining (OTC: NCMGY) shares began trading with a new 52-week low of $16.21 on Friday. The stock was down 8.97% for the day.
  • Loews (NYSE: L) shares hit a yearly low of $44.55 today morning. The stock was down 4.05% on the session.
  • Regions Financial (NYSE: RF) shares set a new 52-week low of $13.38 today morning. The stock traded down 2.74% over the session.
  • POSCO (NYSE: PKX) shares set a new 52-week low of $39.79 today morning. The stock traded down 0.72% over the session.
  • Toshiba (OTC: TOSYY) shares set a new yearly low of $13.13 this morning. The stock was down 2.5% on the session.
  • Principal Financial Group (NASDAQ: PFG) shares reached a new 52-week low of $45.28 on Friday morning, later moving down 5.26% over the rest of the day.
  • Hasbro (NASDAQ: HAS) stock fell to a new 52-week low of $77.00 on Friday morning. Shares of the company traded down 3.48% on the day.
  • Asahi Kasei (OTC: AHKSY) stock hit a new 52-week low of $16.31 to begin trading. The stock was down 3.22% on the session.
  • SK Telecom Co (NYSE: SKM) stock moved down 2.11% over Friday's trading session after setting a new 52-week low of $19.26 to open trading.
  • Informa (OTC: IFJPY) stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.8% on the session.
  • Magellan Midstream (NYSE: MMP) shares hit a yearly low of $54.01 today morning. The stock was down 4.12% on the session.
  • Waters (NYSE: WAT) stock hit a yearly low of $194.48 this morning. The stock was down 2.83% for the day.
  • Nippon Steel (OTC: NPSCY) stock fell to a new 52-week low of $10.69 on Friday morning. Shares of the company traded down 4.13% on the day.
  • Galp Energia SGPS (OTC: GLPEY) shares reached a new 52-week low of $6.82 on Friday morning, later moving down 2.79% over the rest of the day.
  • Huntington Bancshares (NASDAQ: HBAN) shares reached a new 52-week low of $12.14 on Friday morning, later moving down 2.43% over the rest of the day.
  • Genuine Parts (NYSE: GPC) shares were down 1.12% over the session, having began the day with a 52-week low of $84.41.
  • Vodacom Group (OTC: VDMCY) stock set a new 52-week low of $7.03 on Friday morning, with shares later moving down 4.44%.
  • HeidelbergCement (OTC: HDELY) stock hit a new 52-week low of $11.64 to begin trading. The stock was down 3.57% on the session.
  • Plains All American (NYSE: PAA) stock dropped to a yearly low on Friday morning of $13.01. Shares then traded down 4.65%.
  • CenterPoint Energy (NYSE: CNP) stock hit a yearly low of $23.59 this morning. The stock was down 4.76% for the day.
  • Darden Restaurants (NYSE: DRI) stock hit a yearly low of $96.43 this morning. The stock was down 3.58% for the day.
  • Suntory Beverage & Food (OTC: STBFY) stock fell to a new 52-week low of $18.68 on Friday morning. Shares of the company traded down 1.34% on the day.
  • Icahn Enterprises (NASDAQ: IEP) shares set a new yearly low of $59.38 this morning. The stock was down 1.63% on the session.
  • Franklin Resources (NYSE: BEN) stock dropped to a yearly low on Friday morning of $22.00. Shares then traded down 3.8%.
  • Swatch Group (OTC: SWGAY) stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $11.27 to open trading.
  • Centrais Eletricas (NYSE: EBR-B) stock moved down 3.27% over Friday's trading session after setting a new 52-week low of $7.47 to open trading.
  • Centrais Eletricas (NYSE: EBR) stock moved down 4.72% over Friday's trading session after setting a new 52-week low of $7.23 to open trading.
  • Vornado Realty (NYSE: VNO) stock hit a yearly low of $53.21 this morning. The stock was down 3.34% for the day.
  • Liberty Global (NASDAQ: LBTYK) shares fell to $19.61 on Friday morning, setting a new 52-week low. Shares then moved down 3.45%.
  • Liberty Global (NASDAQ: LBTYA) shares set a new yearly low of $18.55 this morning. The stock was down 3.45% on the session.
  • Expeditors International (NASDAQ: EXPD) shares fell to $67.65 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
  • Mowi (OTC: MHGVY) stock hit a new 52-week low of $20.95 to begin trading. The stock was down 3.39% on the session.
  • Celanese (NYSE: CE) shares set a new 52-week low of $88.78 today morning. The stock traded down 1.68% over the session.
  • China Eastern Airlines (NYSE: CEA) shares reached a new 52-week low of $21.42 on Friday morning, later moving down 3.35% over the rest of the day.
  • Tenaris (NYSE: TS) stock fell to a new 52-week low of $17.85 on Friday morning. Shares of the company traded down 1.93% on the day.
  • Santos (OTC: STOSF) shares were down 4.43% over the session, having began the day with a 52-week low of $4.53.
  • CNA Financial (NYSE: CNA) stock hit a new 52-week low of $41.90 to begin trading. The stock was down 4.12% on the session.
  • Molson Coors Beverage (NYSE: TAP) shares began trading with a new 52-week low of $48.72 on Friday. The stock was down 3.42% for the day.
  • Ally Financial (NYSE: ALLY) shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.25% over the rest of the day.
  • Solvay (OTC: SVYSF) shares were down 4.55% over the session, having began the day with a 52-week low of $90.00.
  • Solvay (OTC: SOLVY) shares began trading with a new 52-week low of $9.01 on Friday. The stock was down 7.7% for the day.
  • Bollore (OTC: BOIVF) stock fell to a new 52-week low of $3.38 on Friday morning. Shares of the company traded down 4.86% on the day.
  • Diamondback Energy (NASDAQ: FANG) shares reached a new 52-week low of $57.13 on Friday morning, later moving down 2.12% over the rest of the day.
  • JM Smucker (NYSE: SJM) stock hit $101.02 on Friday morning, setting a new 52-week low. The stock traded down 4.22% over the course of the day.
  • Koninklijke KPN (OTC: KKPNY) shares set a new 52-week low of $2.48 today morning. The stock traded down 3.59% over the session.
  • American Airlines Group (NASDAQ: AAL) shares set a new yearly low of $19.76 this morning. The stock was down 3.54% on the session.
  • Fosun International (OTC: FOSUF) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $1.14 to open trading.
  • Ocado Group (OTC: OCDGF) stock fell to a new 52-week low on Friday morning at $26.17, and later moved 0.0% (flat) over the session.
  • Ocado Group (OTC: OCDDY) shares fell to $13.31 on Friday morning, setting a new 52-week low. Shares then moved down 4.59%.
  • Renault (OTC: RNLSY) stock dropped to a yearly low on Friday morning of $5.63. Shares then traded down 2.24%.
  • China Southern Airlines (NYSE: ZNH) stock hit a yearly low of $26.28 this morning. The stock was down 2.55% for the day.
  • InterContinental Hotels (OTC: ICHGF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $55.02 to begin trading.
  • InterContinental Hotels (NYSE: IHG) stock fell to a new 52-week low of $54.35 on Friday morning. Shares of the company traded down 1.89% on the day.
  • Davide Campari-Milano (OTC: DVDCF) shares fell to $8.35 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
  • Mylan (NASDAQ: MYL) shares reached a new 52-week low of $16.61 on Friday morning, later moving down 4.76% over the rest of the day.
  • Accor (OTC: ACRFF) shares hit a yearly low of $7.08 today morning. The stock was down 0.84% on the session.
  • Accor (OTC: ACCYY) shares set a new yearly low of $35.65 this morning. The stock was down 2.19% on the session.
  • Vistra Energy (NYSE: VST) stock set a new 52-week low of $20.36 on Friday morning, with shares later moving down 6.17%.
  • Sanlam (OTC: SLLDY) shares were down 4.07% over the session, having began the day with a 52-week low of $8.49.
  • Tractor Supply (NASDAQ: TSCO) shares began trading with a new 52-week low of $88.00 on Friday. The stock was down 2.13% for the day.
  • Sinopharm Group Co (OTC: SHTDY) shares began trading with a new 52-week low of $15.02 on Friday. The stock was down 2.72% for the day.
  • Red Electrica Corporacion (OTC: RDEIF) shares set a new yearly low of $18.93 this morning. The stock was down 6.64% on the session.
  • Eastman Chemical (NYSE: EMN) shares reached a new 52-week low of $60.38 on Friday morning, later moving down 3.26% over the rest of the day.
  • Lincoln National (NYSE: LNC) shares set a new yearly low of $46.00 this morning. The stock was down 4.46% on the session.
  • Cenovus Energy (NYSE: CVE) stock moved down 5.23% over Friday's trading session after setting a new 52-week low of $7.20 to open trading.
  • Publicis Groupe (OTC: PUBGY) shares set a new yearly low of $9.44 this morning. The stock was down 1.14% on the session.
  • Toray Industries (OTC: TRYIY) shares hit a yearly low of $5.52 today morning. The stock was down 1.35% on the session.
  • Toray Industries (OTC: TRYIF) stock fell to a new 52-week low on Friday morning at $11.22, and later moved down 4.5% over the session.
  • Textron (NYSE: TXT) stock fell to a new 52-week low on Friday morning at $39.35, and later moved down 4.51% over the session.
  • Ageas SA (OTC: AGESY) stock hit $46.53 on Friday morning, setting a new 52-week low. The stock traded down 2.83% over the course of the day.
  • Regency Centers (NASDAQ: REG) stock hit a new 52-week low of $57.74 to begin trading. The stock was down 3.75% on the session.
  • Burberry Group (OTC: BURBY) stock hit a yearly low of $21.03 this morning. The stock was 0.0% (flat) for the day.
  • Burberry Group (OTC: BBRYF) stock hit $20.89 on Friday morning, setting a new 52-week low. The stock traded down 1.12% over the course of the day.
  • Sasol (NYSE: SSL) shares hit a yearly low of $11.92 today morning. The stock was down 1.97% on the session.
  • Reinsurance Group (NYSE: RGA) stock dropped to a yearly low on Friday morning of $124.93. Shares then traded down 4.42%.
  • ACS Actividades (OTC: ACSAY) shares set a new yearly low of $5.78 this morning. The stock was down 2.86% on the session.
  • WestRock (NYSE: WRK) shares were down 3.03% over the session, having began the day with a 52-week low of $31.72.
  • Dassault Aviation (OTC: DUAVF) shares reached a new 52-week low of $1,040.68 on Friday morning, later moving down 10.37% over the rest of the day.
  • MGM Growth Properties (NYSE: MGP) stock set a new 52-week low of $28.14 on Friday morning, with shares later moving down 3.63%.
  • NRG Energy (NYSE: NRG) shares began trading with a new 52-week low of $32.61 on Friday. The stock was down 6.66% for the day.
  • Banco De Chile (NYSE: BCH) shares set a new yearly low of $18.37 this morning. The stock was down 2.77% on the session.
  • MTN Group (OTC: MTNOY) stock fell to a new 52-week low of $4.95 on Friday morning. Shares of the company traded down 4.03% on the day.
  • MTN Group (OTC: MTNOF) shares hit a yearly low of $4.77 today morning. The stock was down 15.17% on the session.
  • American Financial Group (NYSE: AFG) shares fell to $93.57 on Friday morning, setting a new 52-week low. Shares then moved down 3.88%.
  • Chr. Hansen Holding (OTC: CRTSF) stock hit a new 52-week low of $70.85 to begin trading. The stock was down 1.03% on the session.
  • C.H. Robinson Worldwide (NASDAQ: CHRW) shares were down 1.8% over the session, having began the day with a 52-week low of $68.94.
  • National Retail Props (NYSE: NNN) shares were down 4.06% over the session, having began the day with a 52-week low of $50.31.
  • Resona Holdings (OTC: RSNHF) stock hit a yearly low of $3.67 this morning. The stock was 0.0% (flat) for the day.
  • Federal Realty Investment (NYSE: FRT) shares were down 2.61% over the session, having began the day with a 52-week low of $115.34.
  • STORE Capital (NYSE: STOR) stock set a new 52-week low of $31.32 on Friday morning, with shares later moving down 5.23%.
  • Banco Santander Chile (NYSE: BSAC) stock moved down 3.52% over Friday's trading session after setting a new 52-week low of $17.55 to open trading.
  • Melco Resorts and Enter (NASDAQ: MLCO) stock fell to a new 52-week low on Friday morning at $17.50, and later moved down 2.78% over the session.
  • Dentsu Group (OTC: DNTUY) stock hit a new 52-week low of $25.25 to begin trading. The stock was down 1.49% on the session.
  • Advance Auto Parts (NYSE: AAP) shares hit a yearly low of $129.32 today morning. The stock was down 2.02% on the session.
  • Iron Mountain (NYSE: IRM) shares hit a yearly low of $29.27 today morning. The stock was down 4.71% on the session.
  • Marathon Oil (NYSE: MRO) shares hit a yearly low of $7.56 today morning. The stock was down 3.4% on the session.
  • Shaw Communications (NYSE: SJR) shares were down 3.6% over the session, having began the day with a 52-week low of $17.78.
  • Lennox International (NYSE: LII) stock dropped to a yearly low on Friday morning of $227.41. Shares then traded down 3.87%.
  • OGE Energy (NYSE: OGE) stock hit $39.08 on Friday morning, setting a new 52-week low. The stock traded down 6.25% over the course of the day.
  • US Foods Hldg (NYSE: USFD) shares moved down 3.68% on Friday's session after setting a new 52-week low of $33.09 to begin trading.
  • Deutsche Lufthansa (OTC: DLAKY) stock hit a new 52-week low of $13.00 to begin trading. The stock was down 0.91% on the session.
  • Deutsche Lufthansa (OTC: DLAKF) stock hit a yearly low of $12.88 this morning. The stock was down 1.68% for the day.
  • Kilroy Realty (NYSE: KRC) stock dropped to a yearly low on Friday morning of $72.15. Shares then traded down 4.62%.
  • Western Midstream (NYSE: WES) shares set a new yearly low of $12.44 this morning. The stock was down 2.4% on the session.
  • Snap-on (NYSE: SNA) stock hit a yearly low of $143.09 this morning. The stock was down 3.21% for the day.
  • CF Industries Holdings (NYSE: CF) stock hit a new 52-week low of $35.21 to begin trading. The stock was down 1.16% on the session.
  • Comerica (NYSE: CMA) stock fell to a new 52-week low of $51.54 on Friday morning. Shares of the company traded down 3.64% on the day.
  • South32 (OTC: SOUHY) shares began trading with a new 52-week low of $7.03 on Friday. The stock was down 0.28% for the day.
  • UGI (NYSE: UGI) shares hit a yearly low of $36.23 today morning. The stock was down 3.04% on the session.
  • Bunzl (OTC: BZLFY) shares began trading with a new 52-week low of $24.09 on Friday. The stock was down 4.77% for the day.
  • Mediobanca (OTC: MDIBY) stock set a new 52-week low of $8.92 on Friday morning, with shares later moving down 1.59%.
  • Under Armour (NYSE: UAA) stock fell to a new 52-week low of $13.54 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Under Armour (NYSE: UA) shares began trading with a new 52-week low of $12.19 on Friday. The stock was down 0.64% for the day.
  • Zions Bancorp (NASDAQ: ZION) shares fell to $39.10 on Friday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • AGL Energy (OTC: AGLXY) stock hit a yearly low of $12.44 this morning. The stock was down 0.92% for the day.
  • Grupo Bimbo (OTC: GRBMF) stock fell to a new 52-week low on Friday morning at $1.49, and later moved down 6.25% over the session.
  • Euronet Worldwide (NASDAQ: EEFT) shares fell to $117.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Targa Resources (NYSE: TRGP) stock moved down 6.2% over Friday's trading session after setting a new 52-week low of $30.82 to open trading.
  • Abiomed (NASDAQ: ABMD) shares fell to $149.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.03%.
  • Devon Energy (NYSE: DVN) shares moved down 3.85% on Friday's session after setting a new 52-week low of $14.93 to begin trading.
  • Raiffeisen Bank Intl (OTC: RAIFY) stock fell to a new 52-week low on Friday morning at $5.05, and later moved down 3.07% over the session.
  • Kimco Realty (NYSE: KIM) shares set a new 52-week low of $16.87 today morning. The stock traded down 3.45% over the session.
  • Ionis Pharmaceuticals (NASDAQ: IONS) stock hit $51.36 on Friday morning, setting a new 52-week low. The stock traded down 2.56% over the course of the day.
  • Odakyu Electric Railway (OTC: ODERF) shares fell to $19.15 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Invesco (NYSE: IVZ) stock hit $14.08 on Friday morning, setting a new 52-week low. The stock traded down 3.97% over the course of the day.
  • Aegon (NYSE: AEG) shares reached a new 52-week low of $3.36 on Friday morning, later moving down 4.56% over the rest of the day.
  • Ares Capital (NASDAQ: ARCC) stock moved down 2.73% over Friday's trading session after setting a new 52-week low of $16.83 to open trading.
  • DXC Technology (NYSE: DXC) shares set a new 52-week low of $22.94 today morning. The stock traded down 2.55% over the session.
  • Daito Trust Construction (OTC: DIFTY) stock hit a new 52-week low of $24.22 to begin trading. The stock was down 6.92% on the session.
  • Lenovo Gr (OTC: LNVGY) shares fell to $11.87 on Friday morning, setting a new 52-week low. Shares then moved down 2.8%.
  • Jazz Pharmaceuticals (NASDAQ: JAZZ) stock set a new 52-week low of $109.99 on Friday morning, with shares later moving down 1.22%.
  • Sage Therapeutics (NASDAQ: SAGE) shares began trading with a new 52-week low of $49.61 on Friday. The stock was down 7.19% for the day.
  • Husky Energy (OTC: HUSKF) stock fell to a new 52-week low of $4.76 on Friday morning. Shares of the company traded down 5.59% on the day.
  • Aluminum Corp of China (NYSE: ACH) stock fell to a new 52-week low of $6.54 on Friday morning. Shares of the company traded down 0.76% on the day.
  • National Oilwell Varco (NYSE: NOV) stock dropped to a yearly low on Friday morning of $18.05. Shares then traded down 3.27%.
  • Alaska Air Group (NYSE: ALK) stock fell to a new 52-week low on Friday morning at $50.96, and later moved down 2.47% over the session.
  • Huaneng Power Intl (NYSE: HNP) shares reached a new 52-week low of $16.11 on Friday morning, later moving down 2.58% over the rest of the day.
  • SCOR (OTC: SCRYY) shares were down 6.25% over the session, having began the day with a 52-week low of $3.65.
  • Westlake Chemical (NYSE: WLK) stock set a new 52-week low of $51.24 on Friday morning, with shares later moving up 1.32%.
  • Mapfre (OTC: MPFRF) stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 11.11%.
  • Apartment Inv & Mgmt (NYSE: AIV) shares reached a new 52-week low of $47.38 on Friday morning, later moving down 4.55% over the rest of the day.
  • Bank of the Philippine (OTC: BPHLY) stock set a new 52-week low of $29.47 on Friday morning, with shares later moving 0.0% (flat).
  • Dairy Farm Intl Hldgs (OTC: DFIHY) shares were down 6.6% over the session, having began the day with a 52-week low of $23.92.
  • KOSE (OTC: KSRYY) shares set a new 52-week low of $23.35 today morning. The stock traded 0.0% (flat) over the session.
  • Juniper Networks (NYSE: JNPR) shares reached a new 52-week low of $21.08 on Friday morning, later moving down 3.33% over the rest of the day.
  • Covestro (OTC: COVTY) stock moved down 2.38% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
  • Wayfair (NYSE: W) stock hit $53.31 on Friday morning, setting a new 52-week low. The stock traded down 18.32% over the course of the day.
  • Erie Indemnity (NASDAQ: ERIE) stock moved down 5.62% over Friday's trading session after setting a new 52-week low of $151.31 to open trading.
  • thyssenkrupp (OTC: TKAMY) shares moved down 10.83% on Friday's session after setting a new 52-week low of $9.52 to begin trading.
  • Kumba Iron Ore (OTC: KIROY) stock hit a yearly low of $6.01 this morning. The stock was down 8.94% for the day.
  • Norsk Hydro (OTC: NHYDY) shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.06%.
  • Spirit AeroSystems Hldgs (NYSE: SPR) shares moved down 4.75% on Friday's session after setting a new 52-week low of $51.11 to begin trading.
  • Mosaic (NYSE: MOS) stock fell to a new 52-week low of $16.10 on Friday morning. Shares of the company traded down 2.55% on the day.
  • Sensata Technologies (NYSE: ST) stock hit $39.54 on Friday morning, setting a new 52-week low. The stock traded down 2.34% over the course of the day.
  • Jiangsu Expressway (OTC: JEXYY) stock hit $22.52 on Friday morning, setting a new 52-week low. The stock traded down 5.2% over the course of the day.
  • Bunge (NYSE: BG) stock hit $46.85 on Friday morning, setting a new 52-week low. The stock traded down 2.49% over the course of the day.
  • F5 Networks (NASDAQ: FFIV) stock hit a yearly low of $120.51 this morning. The stock was down 2.52% for the day.
  • Oil Search (OTC: OISHY) stock hit a yearly low of $3.56 this morning. The stock was 0.0% (flat) for the day.
  • Oil Search (OTC: OISHF) stock fell to a new 52-week low on Friday morning at $17.11, and later moved 0.0% (flat) over the session.
  • Isuzu Motors (OTC: ISUZY) shares hit a yearly low of $9.02 today morning. The stock was down 2.07% on the session.
  • People's United Finl (NASDAQ: PBCT) shares set a new 52-week low of $13.80 today morning. The stock traded down 3.66% over the session.
  • Sundance Energy (NASDAQ: SNDE) stock fell to a new 52-week low on Friday morning at $7.45, and later moved down 3.44% over the session.
  • Donaldson (NYSE: DCI) shares set a new 52-week low of $44.94 today morning. The stock traded down 3.32% over the session.
  • Amerco (NASDAQ: UHAL) shares moved up 3.25% on Friday's session after setting a new 52-week low of $295.82 to begin trading.
  • Douglas Emmett (NYSE: DEI) shares began trading with a new 52-week low of $38.10 on Friday. The stock was down 4.47% for the day.
  • HollyFrontier (NYSE: HFC) stock moved down 1.89% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
  • Boliden (OTC: BDNNY) stock fell to a new 52-week low on Friday morning at $41.02, and later moved down 6.35% over the session.
  • Starwood Property Trust (NYSE: STWD) stock moved down 5.65% over Friday's trading session after setting a new 52-week low of $21.86 to open trading.
  • Nielsen Holdings (NYSE: NLSN) stock hit $17.91 on Friday morning, setting a new 52-week low. The stock traded down 2.58% over the course of the day.
  • TechnipFMC (NYSE: FTI) shares reached a new 52-week low of $15.06 on Friday morning, later moving down 2.52% over the rest of the day.
  • Vedanta (NYSE: VEDL) shares began trading with a new 52-week low of $6.37 on Friday. The stock was down 8.73% for the day.
  • Koito Manufacturing (OTC: KOTMY) stock set a new 52-week low of $38.61 on Friday morning, with shares later moving 0.0% (flat).
  • Valeo (OTC: VLEEY) shares began trading with a new 52-week low of $12.30 on Friday. The stock was down 0.08% for the day.
  • East West Bancorp (NASDAQ: EWBC) shares moved down 3.54% on Friday's session after setting a new 52-week low of $37.36 to begin trading.
  • Sumitomo Chemical (OTC: SOMMY) shares began trading with a new 52-week low of $18.02 on Friday. The stock was down 4.52% for the day.
  • FLIR Systems (NASDAQ: FLIR) shares began trading with a new 52-week low of $43.01 on Friday. The stock was down 7.24% for the day.
  • Inter Pipeline (OTC: IPPLF) shares reached a new 52-week low of $14.27 on Friday morning, later moving down 3.45% over the rest of the day.
  • Parsley Energy (NYSE: PE) shares fell to $12.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.79%.
  • Electrolux (OTC: ELUXY) shares hit a yearly low of $39.67 today morning. The stock was down 3.26% on the session.
  • Old Republic Intl (NYSE: ORI) shares began trading with a new 52-week low of $19.96 on Friday. The stock was down 4.92% for the day.
  • Kunlun Energy Co (OTC: KUNUF) shares set a new 52-week low of $0.69 today morning. The stock traded down 14.14% over the session.
  • Robert Half International (NYSE: RHI) shares began trading with a new 52-week low of $48.89 on Friday. The stock was down 3.39% for the day.
  • Amarin Corp (NASDAQ: AMRN) shares reached a new 52-week low of $13.68 on Friday morning, later moving down 4.09% over the rest of the day.
  • Yamaha Motor (OTC: YAMHF) shares reached a new 52-week low of $15.99 on Friday morning, later moving down 1.66% over the rest of the day.
  • San Miguel (OTC: SMGBF) shares began trading with a new 52-week low of $2.54 on Friday. The stock was down 2.31% for the day.
  • Dunkin Brands Group (NASDAQ: DNKN) stock dropped to a yearly low on Friday morning of $68.10. Shares then traded down 2.6%.
  • American Campus (NYSE: ACC) stock dropped to a yearly low on Friday morning of $44.02. Shares then traded down 5.45%.
  • Tokyo Electric Power (OTC: TKECF) stock fell to a new 52-week low on Friday morning at $3.60, and later moved down 6.54% over the session.
  • Nedbank Group (OTC: NDBKY) shares fell to $11.27 on Friday morning, setting a new 52-week low. Shares then moved down 2.23%.
  • Columbia Sportswear (NASDAQ: COLM) shares hit a yearly low of $81.20 today morning. The stock was down 1.42% on the session.
  • Treasury Wine Estates (OTC: TSRYY) stock fell to a new 52-week low of $6.97 on Friday morning. Shares of the company traded down 0.56% on the day.
  • Braskem (NYSE: BAK) stock dropped to a yearly low on Friday morning of $11.96. Shares then traded down 2.75%.
  • BOK Financial (NASDAQ: BOKF) stock fell to a new 52-week low on Friday morning at $72.12, and later moved down 3.15% over the session.
  • Hexcel (NYSE: HXL) stock hit a new 52-week low of $65.01 to begin trading. The stock was down 4.26% on the session.
  • Ryohin Keikaku (OTC: RYKKY) shares set a new 52-week low of $13.29 today morning. The stock traded down 1.77% over the session.
  • Sabre (NASDAQ: SABR) shares fell to $14.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.07%.
  • HELLA Gmbh & Co (OTC: HLKHF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $40.30 to begin trading.
  • Ipsen (OTC: IPSEY) stock hit $16.45 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
  • CubeSmart (NYSE: CUBE) stock hit a new 52-week low of $29.55 to begin trading. The stock was down 3.83% on the session.
  • Flowserve (NYSE: FLS) stock hit a yearly low of $38.87 this morning. The stock was down 2.57% for the day.
  • TUI (OTC: TUIFY) shares fell to $3.84 on Friday morning, setting a new 52-week low. Shares then moved down 6.19%.
  • Metso (OTC: MXCYY) shares hit a yearly low of $7.80 today morning. The stock was down 2.5% on the session.
  • Pearson (NYSE: PSO) stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $7.02 to open trading.
  • Synovus Financial (NYSE: SNV) shares set a new 52-week low of $28.51 today morning. The stock traded down 4.08% over the session.
  • Sonoco Products (NYSE: SON) shares fell to $48.81 on Friday morning, setting a new 52-week low. Shares then moved down 3.77%.
  • JC Decaux (OTC: JCDXF) stock fell to a new 52-week low on Friday morning at $22.12, and later moved 0.0% (flat) over the session.
  • Mitsubishi Motors (OTC: MMTOF) stock hit a yearly low of $3.22 this morning. The stock was down 5.29% for the day.
  • Berry Global Group (NYSE: BERY) stock hit $36.76 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Hudson Pacific Properties (NYSE: HPP) stock set a new 52-week low of $32.07 on Friday morning, with shares later moving down 5.03%.
  • Popular (NASDAQ: BPOP) stock moved down 2.3% over Friday's trading session after setting a new 52-week low of $47.14 to open trading.
  • Cabot Oil & Gas (NYSE: COG) shares reached a new 52-week low of $13.09 on Friday morning, later moving down 1.26% over the rest of the day.
  • EPR Props (NYSE: EPR) shares set a new 52-week low of $57.56 today morning. The stock traded down 4.04% over the session.
  • JetBlue Airways (NASDAQ: JBLU) stock hit a yearly low of $15.59 this morning. The stock was down 2.46% for the day.
  • Cullen/Frost Bankers (NYSE: CFR) shares moved down 4.35% on Friday's session after setting a new 52-week low of $79.85 to begin trading.
  • Companhia Brasileira (NYSE: CBD) stock hit $15.74 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
  • Sealed Air (NYSE: SEE) stock set a new 52-week low of $31.40 on Friday morning, with shares later moving down 2.25%.
  • United Tractors (OTC: PUTKY) stock fell to a new 52-week low of $23.33 on Friday morning. Shares of the company traded down 8.94% on the day.
  • Acuity Brands (NYSE: AYI) stock hit a yearly low of $96.62 this morning. The stock was down 2.36% for the day.
  • JBG SMITH Properties (NYSE: JBGS) stock fell to a new 52-week low on Friday morning at $36.83, and later moved down 4.33% over the session.
  • Unum (NYSE: UNM) stock hit a yearly low of $23.01 this morning. The stock was down 4.55% for the day.
  • Mazda Motor (OTC: MZDAY) shares were down 2.02% over the session, having began the day with a 52-week low of $6.56.
  • Mazda Motor (OTC: MZDAF) shares set a new 52-week low of $3.28 today morning. The stock traded down 18.51% over the session.
  • ManpowerGroup (NYSE: MAN) stock hit a new 52-week low of $73.88 to begin trading. The stock was down 2.86% on the session.
  • Israel Chemicals (NYSE: ICL) stock hit $3.67 on Friday morning, setting a new 52-week low. The stock traded down 1.23% over the course of the day.
  • Herbalife Nutrition (NYSE: HLF) shares set a new 52-week low of $31.55 today morning. The stock traded down 0.25% over the session.
  • AGCO (NYSE: AGCO) stock fell to a new 52-week low of $59.99 on Friday morning. Shares of the company traded down 1.84% on the day.
  • Allison Transmission (NYSE: ALSN) stock dropped to a yearly low on Friday morning of $40.11. Shares then traded down 1.79%.
  • Macy's (NYSE: M) stock fell to a new 52-week low on Friday morning at $12.43, and later moved down 0.16% over the session.
  • First Solar (NASDAQ: FSLR) stock dropped to a yearly low on Friday morning of $42.55. Shares then traded down 1.72%.
  • KT (NYSE: KT) stock fell to a new 52-week low of $9.70 on Friday morning. Shares of the company traded down 2.12% on the day.
  • First Horizon National (NYSE: FHN) stock dropped to a yearly low on Friday morning of $13.29. Shares then traded down 3.99%.
  • SmileDirectClub (NASDAQ: SDC) stock hit $7.16 on Friday morning, setting a new 52-week low. The stock traded down 6.79% over the course of the day.
  • Sinopec Shanghai (NYSE: SHI) stock dropped to a yearly low on Friday morning of $25.10. Shares then traded down 1.49%.
  • Harley-Davidson (NYSE: HOG) shares set a new 52-week low of $30.15 today morning. The stock traded down 3.24% over the session.
  • Crane (NYSE: CR) stock moved down 5.39% over Friday's trading session after setting a new 52-week low of $68.47 to open trading.
  • ONE Gas (NYSE: OGS) stock moved down 4.71% over Friday's trading session after setting a new 52-week low of $84.08 to open trading.
  • WPX Energy (NYSE: WPX) shares fell to $8.72 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
  • NewMarket (NYSE: NEU) shares hit a yearly low of $382.80 today morning. The stock was down 2.35% on the session.
  • Webster Financial (NYSE: WBS) stock fell to a new 52-week low on Friday morning at $38.46, and later moved down 5.12% over the session.
  • Empire State Realty Trust (NYSE: ESRT) shares fell to $11.37 on Friday morning, setting a new 52-week low. Shares then moved down 3.76%.
  • Primerica (NYSE: PRI) stock moved down 4.38% over Friday's trading session after setting a new 52-week low of $108.64 to open trading.
  • Katanga Mining (OTC: KATFF) stock hit a new 52-week low of $0.07 to begin trading. The stock was down 1.75% on the session.
  • Stag Industrial (NYSE: STAG) shares set a new 52-week low of $27.14 today morning. The stock traded down 4.59% over the session.
  • Yokogawa Electric (OTC: YOKEY) stock hit a yearly low of $31.93 this morning. The stock was down 6.03% for the day.
  • Alliance Data Systems (NYSE: ADS) stock fell to a new 52-week low on Friday morning at $85.13, and later moved down 2.95% over the session.
  • Envista Holdings (NYSE: NVST) stock set a new 52-week low of $25.61 on Friday morning, with shares later moving down 3.58%.
  • Ryman Hospitality Props (NYSE: RHP) stock set a new 52-week low of $70.69 on Friday morning, with shares later moving down 2.82%.
  • China Everbright Intl (OTC: CHFFF) stock hit a new 52-week low of $0.69 to begin trading. The stock was down 0.65% on the session.
  • H&R REIT (OTC: HRUFF) stock hit a yearly low of $14.54 this morning. The stock was down 6.79% for the day.
  • Nikon (OTC: NINOY) stock fell to a new 52-week low of $9.74 on Friday morning. Shares of the company traded down 1.68% on the day.
  • Ashland Global Holdings (NYSE: ASH) stock fell to a new 52-week low on Friday morning at $70.42, and later moved down 3.29% over the session.
  • PS Business Parks (NYSE: PSB) stock fell to a new 52-week low on Friday morning at $143.31, and later moved down 5.24% over the session.
  • Maximus (NYSE: MMS) stock set a new 52-week low of $62.72 on Friday morning, with shares later moving down 2.24%.
  • H&R Block (NYSE: HRB) stock hit a new 52-week low of $20.70 to begin trading. The stock was down 2.89% on the session.
  • Shell Midstream Partners (NYSE: SHLX) shares hit a yearly low of $15.91 today morning. The stock was down 1.56% on the session.
  • YPF (NYSE: YPF) shares moved down 4.62% on Friday's session after setting a new 52-week low of $7.99 to begin trading.
  • VEON (NASDAQ: VEON) shares moved down 6.57% on Friday's session after setting a new 52-week low of $2.03 to begin trading.
  • Cielo (OTC: CIOXY) stock dropped to a yearly low on Friday morning of $1.39. Shares then traded down 3.95%.
  • W R Grace (NYSE: GRA) stock moved down 1.6% over Friday's trading session after setting a new 52-week low of $52.88 to open trading.
  • Cimarex Energy (NYSE: XEC) shares fell to $29.18 on Friday morning, setting a new 52-week low. Shares then moved down 2.53%.
  • CognaEducacao (OTC: COGNY) stock dropped to a yearly low on Friday morning of $2.13. Shares then traded down 1.4%.
  • CIT Group (NYSE: CIT) stock fell to a new 52-week low of $38.89 on Friday morning. Shares of the company traded down 3.88% on the day.
  • CoreSite Realty (NYSE: COR) stock set a new 52-week low of $99.80 on Friday morning, with shares later moving down 4.86%.
  • Helmerich & Payne (NYSE: HP) stock hit a yearly low of $35.61 this morning. The stock was down 4.05% for the day.
  • bluebird bio (NASDAQ: BLUE) shares set a new 52-week low of $64.57 today morning. The stock traded down 1.23% over the session.
  • NSK (OTC: NPSKY) shares set a new yearly low of $14.74 this morning. The stock was up 0.23% on the session.
  • CALBEE (OTC: CLBEY) shares fell to $6.14 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Kirby (NYSE: KEX) shares set a new yearly low of $62.68 this morning. The stock was down 4.42% on the session.
  • DCP Midstream (NYSE: DCP) stock fell to a new 52-week low of $14.80 on Friday morning. Shares of the company traded down 3.9% on the day.
  • Elekta (OTC: EKTAY) stock set a new 52-week low of $10.50 on Friday morning, with shares later moving down 2.98%.
  • Elekta (OTC: EKTAF) stock hit a new 52-week low of $10.13 to begin trading. The stock was down 7.49% on the session.
  • MSC Industrial Direct Co (NYSE: MSM) shares hit a yearly low of $61.92 today morning. The stock was down 3.19% on the session.
  • Fuji Electric Co (OTC: FELTY) shares were down 1.99% over the session, having began the day with a 52-week low of $6.63.
  • ALLETE (NYSE: ALE) shares began trading with a new 52-week low of $71.58 on Friday. The stock was down 3.51% for the day.
  • NCR (NYSE: NCR) shares set a new 52-week low of $24.92 today morning. The stock traded down 2.56% over the session.
  • Avnet (NASDAQ: AVT) shares set a new 52-week low of $30.08 today morning. The stock traded down 2.64% over the session.
  • PLDT (NYSE: PHI) shares reached a new 52-week low of $18.83 on Friday morning, later moving down 1.89% over the rest of the day.
  • Alumina (OTC: AWCMY) stock fell to a new 52-week low of $5.03 on Friday morning. Shares of the company traded down 1.76% on the day.
  • Alumina (OTC: AWCMF) shares set a new yearly low of $1.30 this morning. The stock was down 2.99% on the session.
  • PacWest Banc (NASDAQ: PACW) stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 3.37% on the day.
  • Companhia Siderurgica (NYSE: SID) stock set a new 52-week low of $2.39 on Friday morning, with shares later moving down 5.59%.
  • Southwest Gas Holdings (NYSE: SWX) stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $68.13 to open trading.
  • F N B (NYSE: FNB) shares set a new 52-week low of $10.11 today morning. The stock traded down 3.06% over the session.
  • Jollibee Foods (OTC: JBFCY) stock fell to a new 52-week low of $13.08 on Friday morning. Shares of the company traded down 0.61% on the day.
  • Wintrust Financial (NASDAQ: WTFC) shares set a new yearly low of $53.87 this morning. The stock was down 3.73% on the session.
  • Enable Midstream Partners (NYSE: ENBL) stock hit $6.18 on Friday morning, setting a new 52-week low. The stock traded down 1.85% over the course of the day.
  • LendingTree (NASDAQ: TREE) shares moved down 2.85% on Friday's session after setting a new 52-week low of $264.56 to begin trading.
  • Nomad Foods (NYSE: NOMD) stock moved down 3.81% over Friday's trading session after setting a new 52-week low of $17.92 to open trading.
  • SmartCentres REIT (OTC: CWYUF) stock set a new 52-week low of $21.51 on Friday morning, with shares later moving 0.0% (flat).
  • Weingarten Realty (NYSE: WRI) shares reached a new 52-week low of $26.07 on Friday morning, later moving down 3.72% over the rest of the day.
  • Eurobank Ergasias (OTC: EGFEF) shares moved down 5.15% on Friday's session after setting a new 52-week low of $0.65 to begin trading.
  • Foot Locker (NYSE: FL) stock hit a new 52-week low of $32.24 to begin trading. The stock was up 4.46% on the session.
  • Sterling Bancorp (NYSE: STL) shares moved down 2.81% on Friday's session after setting a new 52-week low of $16.18 to begin trading.
  • Aaron's (NYSE: AAN) shares hit a yearly low of $39.40 today morning. The stock was down 4.47% on the session.
  • Air France (OTC: AFLYY) stock dropped to a yearly low on Friday morning of $7.63. Shares then traded down 5.06%.
  • New Jersey Resources (NYSE: NJR) stock hit a yearly low of $36.36 this morning. The stock was down 4.15% for the day.
  • Selective Insurance Group (NASDAQ: SIGI) stock dropped to a yearly low on Friday morning of $57.95. Shares then traded down 4.26%.
  • Rayonier (NYSE: RYN) shares set a new 52-week low of $25.48 today morning. The stock traded down 2.57% over the session.
  • United Bankshares (NASDAQ: UBSI) stock hit a yearly low of $29.05 this morning. The stock was down 3.13% for the day.
  • IBERIABANK (NASDAQ: IBKC) shares set a new 52-week low of $60.32 today morning. The stock traded down 4.19% over the session.
  • Glacier Bancorp (NASDAQ: GBCI) shares set a new yearly low of $37.46 this morning. The stock was down 3.12% on the session.
  • Umpqua Holdings (NASDAQ: UMPQ) shares set a new 52-week low of $15.05 today morning. The stock traded down 3.83% over the session.
  • Medallia (NYSE: MDLA) shares fell to $23.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.03%.
  • Blackbaud (NASDAQ: BLKB) shares were down 3.73% over the session, having began the day with a 52-week low of $67.04.
  • Bank of Hawaii (NYSE: BOH) stock hit a new 52-week low of $74.74 to begin trading. The stock was down 3.52% on the session.
  • DNP Select Income Fund (NYSE: DNP) shares moved down 7.93% on Friday's session after setting a new 52-week low of $11.15 to begin trading.
  • Alps Alpine Co (OTC: APELY) shares hit a yearly low of $29.25 today morning. The stock was down 3.97% on the session.
  • First Hawaiian (NASDAQ: FHB) stock hit a yearly low of $24.20 this morning. The stock was down 3.68% for the day.
  • National Fuel Gas (NYSE: NFG) stock set a new 52-week low of $36.55 on Friday morning, with shares later moving down 4.6%.
  • United Breweries (NYSE: CCU) shares fell to $16.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.11%.
  • Cracker Barrel Old (NASDAQ: CBRL) shares hit a yearly low of $145.36 today morning. The stock was down 3.23% on the session.
  • FirstCash (NASDAQ: FCFS) shares moved down 3.16% on Friday's session after setting a new 52-week low of $77.90 to begin trading.
  • MultiChoice Group (OTC: MCHOY) shares were up 0.06% over the session, having began the day with a 52-week low of $5.70.
  • Salvatore Ferragamo (OTC: SFRGY) shares hit a yearly low of $7.71 today morning. The stock was down 5.63% on the session.
  • Showa Denko (OTC: SHWDF) stock fell to a new 52-week low on Friday morning at $21.00, and later moved 0.0% (flat) over the session.
  • Subsea 7 (OTC: SUBCY) shares hit a yearly low of $8.60 today morning. The stock was down 0.46% on the session.
  • Service Properties Trust (NASDAQ: SVC) shares set a new yearly low of $18.20 this morning. The stock was down 4.88% on the session.
  • PT Perusahaan Gas Negara (OTC: PPAAY) shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 15.89%.
  • NMC Health (OTC: NMHLY) stock dropped to a yearly low on Friday morning of $7.48. Shares then traded 0.0% (flat).
  • Qurate Retail (NASDAQ: QRTEB) shares hit a yearly low of $5.86 today morning. The stock was down 2.11% on the session.
  • Semtech (NASDAQ: SMTC) stock fell to a new 52-week low of $37.27 on Friday morning. Shares of the company traded down 2.51% on the day.
  • SBM Offshore (OTC: SBFFY) shares began trading with a new 52-week low of $15.17 on Friday. The stock was down 8.2% for the day.
  • CVR Energy (NYSE: CVI) shares set a new yearly low of $27.57 this morning. The stock was down 5.43% on the session.
  • BankUnited (NYSE: BKU) stock set a new 52-week low of $29.58 on Friday morning, with shares later moving down 2.02%.
  • Hancock Whitney (NASDAQ: HWC) stock hit $33.55 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
  • Viper Energy Partners (NASDAQ: VNOM) shares set a new 52-week low of $17.32 today morning. The stock traded down 3.85% over the session.
  • Plains GP Holdings (NYSE: PAGP) shares reached a new 52-week low of $13.21 on Friday morning, later moving down 5.3% over the rest of the day.
  • Insperity (NYSE: NSP) stock hit a yearly low of $65.19 this morning. The stock was down 1.27% for the day.
  • Blueprint Medicines (NASDAQ: BPMC) stock dropped to a yearly low on Friday morning of $52.65. Shares then traded down 0.92%.
  • Thai Oil (OTC: TOIPF) shares reached a new 52-week low of $1.41 on Friday morning, later moving down 5.37% over the rest of the day.
  • Equitrans Midstream (NYSE: ETRN) stock hit $6.96 on Friday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
  • UMB Financial (NASDAQ: UMBF) shares began trading with a new 52-week low of $59.28 on Friday. The stock was down 3.82% for the day.
  • Kawasaki Heavy Industries (OTC: KWHIY) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $7.10 to open trading.
  • Mr Price Group (OTC: MRPLY) shares moved down 6.44% on Friday's session after setting a new 52-week low of $9.55 to begin trading.
  • Corporate Office Props (NYSE: OFC) shares set a new 52-week low of $25.41 today morning. The stock traded down 4.94% over the session.
  • BancorpSouth Bank (NYSE: BXS) stock hit $25.04 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
  • Buenaventura Mining Co (NYSE: BVN) shares set a new yearly low of $11.64 this morning. The stock was down 2.84% on the session.
  • BJ's Wholesale Club (NYSE: BJ) shares began trading with a new 52-week low of $19.09 on Friday. The stock was down 2.59% for the day.
  • Paramount Group (NYSE: PGRE) shares hit a yearly low of $12.15 today morning. The stock was down 3.91% on the session.
  • American National Ins (NASDAQ: ANAT) shares set a new 52-week low of $98.15 today morning. The stock traded down 2.48% over the session.
  • Embraer (NYSE: ERJ) stock fell to a new 52-week low of $14.94 on Friday morning. Shares of the company traded down 5.15% on the day.
  • Associated Banc (NYSE: ASB) shares began trading with a new 52-week low of $16.83 on Friday. The stock was down 4.62% for the day.
  • CenterState Bank (NASDAQ: CSFL) shares began trading with a new 52-week low of $20.45 on Friday. The stock was down 2.98% for the day.
  • Ivanhoe Mines (OTC: IVPAF) stock set a new 52-week low of $2.20 on Friday morning, with shares later moving down 5.6%.
  • Taro Pharmaceutical Indus (NYSE: TARO) shares moved down 2.24% on Friday's session after setting a new 52-week low of $67.07 to begin trading.
  • Pebblebrook Hotel Trust (NYSE: PEB) shares set a new 52-week low of $20.16 today morning. The stock traded down 0.87% over the session.
  • Valmont Industries (NYSE: VMI) stock moved down 4.41% over Friday's trading session after setting a new 52-week low of $111.12 to open trading.
  • South Jersey Indus (NYSE: SJI) shares hit a yearly low of $28.49 today morning. The stock was down 5.7% on the session.
  • International Game Tech (NYSE: IGT) stock fell to a new 52-week low of $10.61 on Friday morning. Shares of the company traded down 5.3% on the day.
  • Cathay General (NASDAQ: CATY) stock hit $31.19 on Friday morning, setting a new 52-week low. The stock traded down 4.03% over the course of the day.
  • CVB Financial (NASDAQ: CVBF) shares were down 2.89% over the session, having began the day with a 52-week low of $18.98.
  • RLJ Lodging (NYSE: RLJ) stock fell to a new 52-week low of $13.35 on Friday morning. Shares of the company traded down 1.78% on the day.
  • Teradata (NYSE: TDC) shares began trading with a new 52-week low of $18.92 on Friday. The stock was down 1.59% for the day.
  • Evercore (NYSE: EVR) shares were down 4.79% over the session, having began the day with a 52-week low of $66.33.
  • Investors Bancorp (NASDAQ: ISBC) shares hit a yearly low of $10.27 today morning. The stock was down 1.71% on the session.
  • Royal Mail (OTC: ROYMY) stock fell to a new 52-week low on Friday morning at $4.13, and later moved 0.0% (flat) over the session.
  • Navient (NASDAQ: NAVI) stock fell to a new 52-week low on Friday morning at $10.80, and later moved down 3.77% over the session.
  • Guangshen Railway Co (NYSE: GSH) shares began trading with a new 52-week low of $12.62 on Friday. The stock was up 0.1% for the day.
  • Methanex (NASDAQ: MEOH) shares fell to $26.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.71%.
  • FS KKR Capital (NYSE: FSK) shares set a new yearly low of $5.32 this morning. The stock was down 5.29% on the session.
  • Woolworths Holdings (OTC: WLWHY) stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $2.27 to open trading.
  • Sunstone Hotel Invts (NYSE: SHO) shares hit a yearly low of $10.95 today morning. The stock was down 1.77% on the session.
  • Spirit Airlines (NYSE: SAVE) shares were down 4.34% over the session, having began the day with a 52-week low of $28.31.
  • Apollo Commercial Real (NYSE: ARI) shares set a new yearly low of $16.43 this morning. The stock was down 3.74% on the session.
  • NuStar Energy (NYSE: NS) stock hit $21.69 on Friday morning, setting a new 52-week low. The stock traded down 3.35% over the course of the day.
  • Transocean (NYSE: RIG) shares moved down 3.17% on Friday's session after setting a new 52-week low of $2.90 to begin trading.
  • Brandywine Realty Trust (NYSE: BDN) stock dropped to a yearly low on Friday morning of $13.63. Shares then traded down 4.03%.
  • Proto Labs (NYSE: PRLB) shares were down 2.12% over the session, having began the day with a 52-week low of $88.04.
  • Texas Capital Bancshares (NASDAQ: TCBI) shares hit a yearly low of $47.88 today morning. The stock was down 4.45% on the session.
  • United States Cellular (NYSE: USM) stock moved down 4.58% over Friday's trading session after setting a new 52-week low of $28.79 to open trading.
  • Jumbo (OTC: JUMSY) stock fell to a new 52-week low on Friday morning at $14.73, and later moved down 12.99% over the session.
  • Nippon Yusen Kabushiki (OTC: NPNYY) stock set a new 52-week low of $2.69 on Friday morning, with shares later moving down 5.56%.
  • First Interstate BancSys (NASDAQ: FIBK) stock fell to a new 52-week low on Friday morning at $34.52, and later moved down 4.2% over the session.
  • Main Street Capital (NYSE: MAIN) shares reached a new 52-week low of $36.19 on Friday morning, later moving down 6.39% over the rest of the day.
  • American Assets Trust (NYSE: AAT) shares hit a yearly low of $40.74 today morning. The stock was down 2.92% on the session.
  • Ingevity (NYSE: NGVT) stock set a new 52-week low of $45.71 on Friday morning, with shares later moving down 4.35%.
  • John Wiley & Sons (NYSE: JW-A) shares set a new 52-week low of $36.99 today morning. The stock traded down 1.89% over the session.
  • Simmons First National (NASDAQ: SFNC) shares moved down 3.11% on Friday's session after setting a new 52-week low of $21.71 to begin trading.
  • Mercury General (NYSE: MCY) shares set a new 52-week low of $45.20 today morning. The stock traded down 4.52% over the session.
  • LiveRamp Holdings (NYSE: RAMP) shares began trading with a new 52-week low of $33.16 on Friday. The stock was down 1.21% for the day.
  • Fulton Financial (NASDAQ: FULT) shares set a new yearly low of $14.69 this morning. The stock was down 2.99% on the session.
  • Atlantic Union Bankshares (NASDAQ: AUB) shares began trading with a new 52-week low of $29.87 on Friday. The stock was down 2.94% for the day.
  • Fluor (NYSE: FLR) stock fell to a new 52-week low on Friday morning at $9.49, and later moved down 0.7% over the session.
  • H.B. Fuller (NYSE: FUL) stock hit a yearly low of $38.60 this morning. The stock was down 2.83% for the day.
  • Eaton Vance Tax-Mgd Glbl (NYSE: EXG) stock dropped to a yearly low on Friday morning of $7.65. Shares then traded down 4.83%.
  • Telephone and Data (NYSE: TDS) stock moved down 6.53% over Friday's trading session after setting a new 52-week low of $18.98 to open trading.
  • Retail Props of America (NYSE: RPAI) shares set a new 52-week low of $10.40 today morning. The stock traded down 4.04% over the session.
  • Kennametal (NYSE: KMT) stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $26.80 to open trading.
  • Alcoa (NYSE: AA) shares began trading with a new 52-week low of $12.84 on Friday. The stock was down 3.64% for the day.
  • Sunoco (NYSE: SUN) stock fell to a new 52-week low of $26.79 on Friday morning. Shares of the company traded down 4.77% on the day.
  • Almirall (OTC: LBTSF) stock hit a new 52-week low of $13.00 to begin trading. The stock was down 18.55% on the session.
  • PolyOne (NYSE: POL) stock hit a yearly low of $23.52 this morning. The stock was down 2.75% for the day.
  • First Midwest Bancorp (NASDAQ: FMBI) shares reached a new 52-week low of $18.18 on Friday morning, later moving down 2.48% over the rest of the day.
  • Sensient Technologies (NYSE: SXT) shares began trading with a new 52-week low of $48.99 on Friday. The stock was down 3.24% for the day.
  • Treehouse Foods (NYSE: THS) shares fell to $36.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.64%.
  • California Water Service (NYSE: CWT) stock dropped to a yearly low on Friday morning of $47.91. Shares then traded down 4.97%.
  • Maple Leaf Foods (OTC: MLFNF) shares began trading with a new 52-week low of $16.10 on Friday. The stock was 0.0% (flat) for the day.
  • National General Holdings (NASDAQ: NGHC) stock set a new 52-week low of $19.44 on Friday morning, with shares later moving down 2.53%.
  • Columbia Property Trust (NYSE: CXP) stock fell to a new 52-week low on Friday morning at $18.24, and later moved down 3.92% over the session.
  • SITE Centers (NYSE: SITC) stock moved down 3.58% over Friday's trading session after setting a new 52-week low of $11.31 to open trading.
  • Golub Capital BDC (NASDAQ: GBDC) shares were down 2.49% over the session, having began the day with a 52-week low of $16.86.
  • Herman Miller (NASDAQ: MLHR) stock hit a new 52-week low of $33.91 to begin trading. The stock was down 3.3% on the session.
  • LivePerson (NASDAQ: LPSN) stock moved down 4.17% over Friday's trading session after setting a new 52-week low of $25.51 to open trading.
  • Lagardere (OTC: LGDDF) shares began trading with a new 52-week low of $17.24 on Friday. The stock was 0.0% (flat) for the day.
  • Sanmina (NASDAQ: SANM) shares set a new yearly low of $24.82 this morning. The stock was down 2.38% on the session.
  • Holly Energy Partners (NYSE: HEP) shares set a new 52-week low of $20.50 today morning. The stock traded down 1.82% over the session.
  • Prospect Capital (NASDAQ: PSEC) shares set a new yearly low of $5.51 this morning. The stock was down 4.33% on the session.
  • K+S (OTC: KPLUY) shares set a new 52-week low of $3.95 today morning. The stock traded down 2.28% over the session.
  • Independent Bank Gr (NASDAQ: IBTX) stock set a new 52-week low of $46.97 on Friday morning, with shares later moving down 4.01%.
  • First Financial Bancorp (NASDAQ: FFBC) shares hit a yearly low of $20.92 today morning. The stock was down 4.09% on the session.
  • Worthington Industries (NYSE: WOR) stock moved down 4.31% over Friday's trading session after setting a new 52-week low of $31.75 to open trading.
  • Glaukos (NYSE: GKOS) shares hit a yearly low of $42.69 today morning. The stock was down 29.72% on the session.
  • Korn Ferry (NYSE: KFY) shares set a new yearly low of $34.33 this morning. The stock was down 2.7% on the session.
  • Tourmaline Oil (OTC: TRMLF) shares set a new yearly low of $7.66 this morning. The stock was down 1.25% on the session.
  • Cohen & Steers Infr Fund (NYSE: UTF) shares were down 4.97% over the session, having began the day with a 52-week low of $23.27.
  • Colony Capital (NYSE: CLNY) shares set a new yearly low of $4.03 this morning. The stock was down 8.4% on the session.
  • Cadence Bancorp (NYSE: CADE) stock set a new 52-week low of $13.78 on Friday morning, with shares later moving down 4.02%.
  • Stepan (NYSE: SCL) stock hit a new 52-week low of $82.88 to begin trading. The stock was down 2.71% on the session.
  • First BanCorp (NYSE: FBP) shares moved down 2.45% on Friday's session after setting a new 52-week low of $7.82 to begin trading.
  • Dorman Products (NASDAQ: DORM) shares set a new 52-week low of $60.55 today morning. The stock traded down 3.29% over the session.
  • Arena Pharmaceuticals (NASDAQ: ARNA) stock moved down 2.93% over Friday's trading session after setting a new 52-week low of $42.16 to open trading.
  • WSFS Financial (NASDAQ: WSFS) shares hit a yearly low of $35.00 today morning. The stock was down 3.52% on the session.
  • Cabot (NYSE: CBT) stock dropped to a yearly low on Friday morning of $35.53. Shares then traded down 1.68%.
  • Bombardier (OTC: BDRBF) shares moved down 4.38% on Friday's session after setting a new 52-week low of $0.85 to begin trading.
  • Bombardier (OTC: BDRAF) stock fell to a new 52-week low on Friday morning at $0.80, and later moved down 6.84% over the session.
  • Albany International (NYSE: AIN) shares set a new yearly low of $66.31 this morning. The stock was down 1.96% on the session.
  • Argo Gr Intl Hldgs (NYSE: ARGO) shares fell to $57.09 on Friday morning, setting a new 52-week low. Shares then moved down 3.64%.
  • Vermilion Energy (NYSE: VET) shares fell to $9.87 on Friday morning, setting a new 52-week low. Shares then moved down 6.7%.
  • Wesbanco (NASDAQ: WSBC) stock fell to a new 52-week low of $30.50 on Friday morning. Shares of the company traded down 2.48% on the day.
  • Tootsie Roll Industries (NYSE: TR) stock fell to a new 52-week low of $32.67 on Friday morning. Shares of the company traded down 3.54% on the day.
  • Tilray (NASDAQ: TLRY) shares moved down 7.77% on Friday's session after setting a new 52-week low of $13.75 to begin trading.
  • Belden (NYSE: BDC) stock hit $38.29 on Friday morning, setting a new 52-week low. The stock traded down 3.02% over the course of the day.
  • Urban Edge Props (NYSE: UE) shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 5.38%.
  • Aurora Cannabis (NYSE: ACB) stock dropped to a yearly low on Friday morning of $1.34. Shares then traded down 7.26%.
  • Ladder Capital (NYSE: LADR) shares reached a new 52-week low of $14.43 on Friday morning, later moving down 11.13% over the rest of the day.
  • NMI Holdings (NASDAQ: NMIH) shares set a new yearly low of $24.00 this morning. The stock was down 4.37% on the session.
  • Hillenbrand (NYSE: HI) shares set a new yearly low of $23.29 this morning. The stock was down 0.92% on the session.
  • Acadia Realty Trust (NYSE: AKR) stock fell to a new 52-week low of $22.91 on Friday morning. Shares of the company traded down 3.05% on the day.
  • Rothschild & Co (OTC: PIEJF) shares reached a new 52-week low of $23.64 on Friday morning, later moving down 10.96% over the rest of the day.
  • Xenia Hotels & Resorts (NYSE: XHR) stock fell to a new 52-week low on Friday morning at $15.35, and later moved down 1.84% over the session.
  • Greif (NYSE: GEF-B) shares began trading with a new 52-week low of $37.84 on Friday. The stock was down 1.75% for the day.
  • Lions Gate Entertainment (NYSE: LGF-B) stock set a new 52-week low of $7.64 on Friday morning, with shares later moving down 2.27%.
  • Lions Gate Entertainment (NYSE: LGF-A) stock hit a new 52-week low of $7.09 to begin trading. The stock was down 2.83% on the session.
  • Embotelladora Andina (NYSE: AKO-A) shares were down 1.08% over the session, having began the day with a 52-week low of $11.96.
  • CommVault Systems (NASDAQ: CVLT) stock set a new 52-week low of $40.40 on Friday morning, with shares later moving down 3.19%.
  • Crestwood Equity Partners (NYSE: CEQP) shares hit a yearly low of $20.00 today morning. The stock was down 2.59% on the session.
  • Seritage Growth Props (NYSE: SRG) shares set a new 52-week low of $34.31 today morning. The stock traded down 2.87% over the session.
  • PQ Group Holdings (NYSE: PQG) stock fell to a new 52-week low on Friday morning at $12.61, and later moved down 3.45% over the session.
  • Cal-Maine Foods (NASDAQ: CALM) stock hit $35.19 on Friday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
  • New York Mortgage Trust (NASDAQ: NYMT) stock set a new 52-week low of $5.79 on Friday morning, with shares later moving down 2.72%.
  • Myriad Genetics (NASDAQ: MYGN) shares moved down 0.06% on Friday's session after setting a new 52-week low of $16.66 to begin trading.
  • Calamos Strategic Total (NASDAQ: CSQ) stock dropped to a yearly low on Friday morning of $11.77. Shares then traded down 7.11%.
  • Air New Zealand (OTC: ANZFF) stock hit a yearly low of $1.49 this morning. The stock was down 4.55% for the day.
  • Kosmos Energy (NYSE: KOS) shares set a new 52-week low of $2.96 today morning. The stock traded down 2.32% over the session.
  • Trustmark (NASDAQ: TRMK) stock hit a yearly low of $27.51 this morning. The stock was down 3.13% for the day.
  • Delek US Hldgs (NYSE: DK) stock set a new 52-week low of $19.76 on Friday morning, with shares later moving down 2.87%.
  • Deluxe (NYSE: DLX) shares set a new 52-week low of $33.46 today morning. The stock traded down 3.49% over the session.
  • WESCO International (NYSE: WCC) shares reached a new 52-week low of $40.38 on Friday morning, later moving down 2.43% over the rest of the day.
  • Pretium Resources (NYSE: PVG) shares hit a yearly low of $7.04 today morning. The stock was down 2.87% on the session.
  • Noble Midstream Partners (NASDAQ: NBLX) stock fell to a new 52-week low on Friday morning at $14.96, and later moved down 1.19% over the session.
  • Renasant (NASDAQ: RNST) shares set a new yearly low of $27.66 this morning. The stock was down 2.27% on the session.
  • Diversified Healthcare (NASDAQ: DHC) shares hit a yearly low of $6.63 today morning. The stock was down 4.69% on the session.
  • DoubleLine Inc Solns Fund (NYSE: DSL) stock set a new 52-week low of $18.70 on Friday morning, with shares later moving down 2.21%.
  • Apergy (NYSE: APY) shares hit a yearly low of $17.75 today morning. The stock was down 1.19% on the session.
  • Mack-Cali Realty (NYSE: CLI) stock moved down 4.53% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
  • Domtar (NYSE: UFS) stock fell to a new 52-week low of $27.54 on Friday morning. Shares of the company traded down 2.26% on the day.
  • Stella-Jones (OTC: STLJF) stock hit a yearly low of $25.00 this morning. The stock was down 11.5% for the day.
  • Green Thumb Industries (OTC: GTBIF) shares moved down 5.54% on Friday's session after setting a new 52-week low of $6.68 to begin trading.
  • Covanta Holding (NYSE: CVA) stock moved down 4.16% over Friday's trading session after setting a new 52-week low of $13.39 to open trading.
  • Mednax (NYSE: MD) shares hit a yearly low of $16.31 today morning. The stock was down 3.94% on the session.
  • Coca-Cola Consolidated (NASDAQ: COKE) shares set a new 52-week low of $198.58 today morning. The stock traded down 4.23% over the session.
  • Retail Opportunity (NASDAQ: ROIC) stock fell to a new 52-week low on Friday morning at $15.00, and later moved down 2.58% over the session.
  • Cleveland-Cliffs (NYSE: CLF) shares hit a yearly low of $5.46 today morning. The stock was down 5.24% on the session.
  • Carpenter Tech (NYSE: CRS) shares were down 2.67% over the session, having began the day with a 52-week low of $37.21.
  • PIMCO Dynamic Income (NYSE: PDI) stock hit a new 52-week low of $29.59 to begin trading. The stock was down 5.67% on the session.
  • Minerals Technologies (NYSE: MTX) shares began trading with a new 52-week low of $43.88 on Friday. The stock was down 2.82% for the day.
  • Capitol Federal Financial (NASDAQ: CFFN) shares hit a yearly low of $12.17 today morning. The stock was down 1.94% on the session.
  • BlackRock Enhanced Equity (NYSE: BDJ) stock moved down 5.09% over Friday's trading session after setting a new 52-week low of $8.26 to open trading.
  • Axos Financial (NYSE: AX) shares set a new 52-week low of $23.93 today morning. The stock traded down 0.52% over the session.
  • Reaves Utility Income (AMEX: UTG) shares moved down 8.42% on Friday's session after setting a new 52-week low of $31.39 to begin trading.
  • Jack In The Box (NASDAQ: JACK) stock hit a yearly low of $70.76 this morning. The stock was down 4.09% for the day.
  • Eaton Vance Tax-mgd Dvsf (NYSE: ETY) stock set a new 52-week low of $10.86 on Friday morning, with shares later moving down 6.76%.
  • Banner (NASDAQ: BANR) stock fell to a new 52-week low of $46.90 on Friday morning. Shares of the company traded down 2.81% on the day.
  • OSI Systems (NASDAQ: OSIS) shares moved down 2.39% on Friday's session after setting a new 52-week low of $79.91 to begin trading.
  • Westamerica Banc (NASDAQ: WABC) shares set a new 52-week low of $58.24 today morning. The stock traded down 2.48% over the session.
  • Terex (NYSE: TEX) stock dropped to a yearly low on Friday morning of $21.41. Shares then traded down 2.44%.
  • Northwest Bancshares (NASDAQ: NWBI) shares reached a new 52-week low of $14.15 on Friday morning, later moving down 2.29% over the rest of the day.
  • Hope Bancorp (NASDAQ: HOPE) stock dropped to a yearly low on Friday morning of $12.13. Shares then traded down 2.32%.
  • Gabelli Dividend & Income (NYSE: GDV) shares were down 4.53% over the session, having began the day with a 52-week low of $18.56.
  • Cheesecake Factory (NASDAQ: CAKE) shares fell to $33.68 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
  • Tellurian (NASDAQ: TELL) shares fell to $3.27 on Friday morning, setting a new 52-week low. Shares then moved down 23.63%.
  • Zuora (NYSE: ZUO) stock moved down 5.1% over Friday's trading session after setting a new 52-week low of $12.64 to open trading.
  • Great Western Bancorp (NYSE: GWB) stock moved down 2.96% over Friday's trading session after setting a new 52-week low of $26.68 to open trading.
  • Kayne Anderson (NYSE: KYN) stock set a new 52-week low of $10.70 on Friday morning, with shares later moving down 4.39%.
  • TAV Havalimanlari Hldg (OTC: TAVHY) stock set a new 52-week low of $13.21 on Friday morning, with shares later moving down 7.36%.
  • Matador Resources (NYSE: MTDR) stock hit a new 52-week low of $9.02 to begin trading. The stock was down 5.48% on the session.
  • Berkshire Hills Bancorp (NYSE: BHLB) shares set a new 52-week low of $24.03 today morning. The stock traded down 2.36% over the session.
  • PIMCO Corporate & Income (NYSE: PTY) shares set a new 52-week low of $16.36 today morning. The stock traded down 6.86% over the session.
  • Talos Energy (NYSE: TALO) shares fell to $13.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.98%.
  • Proassurance (NYSE: PRA) shares fell to $28.76 on Friday morning, setting a new 52-week low. Shares then moved down 4.3%.
  • KUKA (OTC: KUKAY) shares fell to $32.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.63%.
  • Arbor Realty Trust (NYSE: ABR) shares began trading with a new 52-week low of $11.74 on Friday. The stock was down 7.4% for the day.
  • PDC Energy (NASDAQ: PDCE) shares began trading with a new 52-week low of $16.41 on Friday. The stock was down 2.39% for the day.
  • S&T Bancorp (NASDAQ: STBA) stock moved down 2.47% over Friday's trading session after setting a new 52-week low of $33.27 to open trading.
  • Allscripts Healthcare (NASDAQ: MDRX) shares were down 2.53% over the session, having began the day with a 52-week low of $7.67.
  • Petrofac (OTC: POFCY) shares began trading with a new 52-week low of $1.94 on Friday. The stock was down 4.97% for the day.
  • Gabelli Equity Trust (NYSE: GAB) stock hit a new 52-week low of $5.52 to begin trading. The stock was down 6.93% on the session.
  • Alexander & Baldwin (NYSE: ALEX) shares were down 4.83% over the session, having began the day with a 52-week low of $19.47.
  • Osisko Gold Royalties (NYSE: OR) stock set a new 52-week low of $8.34 on Friday morning, with shares later moving down 4.06%.
  • Chesapeake Utilities (NYSE: CPK) stock hit a new 52-week low of $86.52 to begin trading. The stock was down 3.36% on the session.
  • Core Laboratories (NYSE: CLB) stock fell to a new 52-week low on Friday morning at $26.18, and later moved down 2.49% over the session.
  • TPG RE Finance Trust (NYSE: TRTX) shares began trading with a new 52-week low of $18.96 on Friday. The stock was down 2.62% for the day.
  • Aston Martin Lagonda (OTC: ARGGY) shares reached a new 52-week low of $4.22 on Friday morning, later moving down 9.28% over the rest of the day.
  • Kronos Worldwide (NYSE: KRO) shares set a new 52-week low of $9.63 today morning. The stock traded down 1.45% over the session.
  • United States Steel (NYSE: X) shares began trading with a new 52-week low of $7.50 on Friday. The stock was down 1.93% for the day.
  • USA Compression Partners (NYSE: USAC) stock hit a yearly low of $13.54 this morning. The stock was down 2.76% for the day.
  • Patterson-UTI Energy (NASDAQ: PTEN) stock fell to a new 52-week low on Friday morning at $5.38, and later moved down 3.21% over the session.
  • Eventbrite (NYSE: EB) shares hit a yearly low of $15.03 today morning. The stock was down 15.97% on the session.
  • First Busey (NASDAQ: BUSE) stock hit a new 52-week low of $22.05 to begin trading. The stock was down 1.41% on the session.
  • Tri-Continental (NYSE: TY) stock hit $25.32 on Friday morning, setting a new 52-week low. The stock traded down 3.83% over the course of the day.
  • Provident Financial (NYSE: PFS) stock hit a new 52-week low of $20.49 to begin trading. The stock was down 1.52% on the session.
  • First Pacific Co (OTC: FPAFF) stock fell to a new 52-week low on Friday morning at $0.27, and later moved 0.0% (flat) over the session.
  • Oceaneering International (NYSE: OII) stock moved down 2.64% over Friday's trading session after setting a new 52-week low of $9.81 to open trading.
  • US Physical Therapy (NYSE: USPH) stock fell to a new 52-week low of $101.41 on Friday morning. Shares of the company traded down 2.26% on the day.
  • Sims (OTC: SMSMY) stock hit $6.16 on Friday morning, setting a new 52-week low. The stock traded down 1.11% over the course of the day.
  • BlackRock Science (NYSE: BSTZ) stock set a new 52-week low of $19.00 on Friday morning, with shares later moving up 0.05%.
  • Laurentian Bank (OTC: LRCDF) shares set a new 52-week low of $28.98 today morning. The stock traded down 7.82% over the session.
  • Liberty Braves Group (NASDAQ: BATRK) stock dropped to a yearly low on Friday morning of $25.88. Shares then traded down 1.52%.
  • Liberty Braves Group (NASDAQ: BATRA) shares began trading with a new 52-week low of $25.85 on Friday. The stock was down 1.91% for the day.
  • Veoneer (NYSE: VNE) shares began trading with a new 52-week low of $11.17 on Friday. The stock was down 3.33% for the day.
  • Linx (NYSE: LINX) stock dropped to a yearly low on Friday morning of $6.55. Shares then traded down 5.58%.
  • RMR Group (NASDAQ: RMR) shares moved down 1.16% on Friday's session after setting a new 52-week low of $37.10 to begin trading.
  • First Commonwealth Finl (NYSE: FCF) shares were down 2.33% over the session, having began the day with a 52-week low of $11.90.
  • SFL Corp (NYSE: SFL) shares began trading with a new 52-week low of $11.78 on Friday. The stock was down 2.86% for the day.
  • Safety Insurance Group (NASDAQ: SAFT) shares fell to $81.70 on Friday morning, setting a new 52-week low. Shares then moved down 5.2%.
  • TriMas (NASDAQ: TRS) stock dropped to a yearly low on Friday morning of $23.87. Shares then traded down 3.32%.
  • Suburban Propane Partners (NYSE: SPH) shares hit a yearly low of $19.22 today morning. The stock was down 2.4% on the session.
  • MaxLinear (NYSE: MXL) shares were down 2.06% over the session, having began the day with a 52-week low of $15.05.
  • Nuveen S&P 500 Buy-Write (NYSE: BXMX) stock hit a new 52-week low of $11.95 to begin trading. The stock was down 5.84% on the session.
  • EnPro Industries (NYSE: NPO) shares began trading with a new 52-week low of $51.42 on Friday. The stock was down 2.67% for the day.
  • 360 Finance (NASDAQ: QFIN) shares reached a new 52-week low of $7.75 on Friday morning, later moving down 0.82% over the rest of the day.
  • CNX Midstream Partners (NYSE: CNXM) stock fell to a new 52-week low on Friday morning at $11.12, and later moved down 3.2% over the session.
  • Getty Realty (NYSE: GTY) stock fell to a new 52-week low on Friday morning at $28.38, and later moved down 3.08% over the session.
  • Royce Value Trust (NYSE: RVT) stock moved down 4.98% over Friday's trading session after setting a new 52-week low of $12.90 to open trading.
  • Calavo Growers (NASDAQ: CVGW) shares moved down 2.33% on Friday's session after setting a new 52-week low of $73.73 to begin trading.
  • Barloworld (OTC: BRRAY) stock set a new 52-week low of $5.24 on Friday morning, with shares later moving down 6.01%.
  • D&L Industries (OTC: DLNDY) stock moved down 10.91% over Friday's trading session after setting a new 52-week low of $3.36 to open trading.
  • Scholastic (NASDAQ: SCHL) shares set a new yearly low of $30.29 this morning. The stock was down 0.58% on the session.
  • New Mountain Finance (NYSE: NMFC) stock set a new 52-week low of $12.85 on Friday morning, with shares later moving down 4.02%.
  • FBL Financial Group (NYSE: FFG) shares hit a yearly low of $47.50 today morning. The stock was down 3.59% on the session.
  • Viad (NYSE: VVI) shares reached a new 52-week low of $51.05 on Friday morning, later moving down 1.72% over the rest of the day.
  • State Auto Financial (NASDAQ: STFC) stock fell to a new 52-week low on Friday morning at $26.55, and later moved up 0.93% over the session.
  • Universal (NYSE: UVV) stock hit a yearly low of $48.73 this morning. The stock was down 2.13% for the day.
  • PBF Logistics (NYSE: PBFX) shares set a new 52-week low of $18.71 today morning. The stock traded down 1.16% over the session.
  • OceanaGold (OTC: OGDCF) stock moved down 5.26% over Friday's trading session after setting a new 52-week low of $1.65 to open trading.
  • OceanaGold (OTC: OCANF) shares were down 10.86% over the session, having began the day with a 52-week low of $1.56.
  • Granite Construction (NYSE: GVA) shares began trading with a new 52-week low of $20.61 on Friday. The stock was down 3.57% for the day.
  • OceanFirst Financial (NASDAQ: OCFC) stock hit a new 52-week low of $20.33 to begin trading. The stock was down 1.93% on the session.
  • Hawaiian Holdings (NASDAQ: HA) stock hit $21.21 on Friday morning, setting a new 52-week low. The stock traded down 3.17% over the course of the day.
  • Oxford Industries (NYSE: OXM) shares began trading with a new 52-week low of $59.95 on Friday. The stock was up 1.26% for the day.
  • Pampa Energia (NYSE: PAM) stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $11.55 to open trading.
  • US Ecology (NASDAQ: ECOL) shares set a new yearly low of $42.85 this morning. The stock was down 5.05% on the session.
  • Archrock (NYSE: AROC) shares fell to $6.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.43%.
  • Aphria (NYSE: APHA) stock hit $3.38 on Friday morning, setting a new 52-week low. The stock traded down 4.71% over the course of the day.
  • Perdoceo Education (NASDAQ: PRDO) stock set a new 52-week low of $14.00 on Friday morning, with shares later moving down 0.77%.
  • TriCo Bancshares (NASDAQ: TCBK) stock fell to a new 52-week low on Friday morning at $33.84, and later moved down 1.91% over the session.
  • Helix Energy Solutions Gr (NYSE: HLX) shares began trading with a new 52-week low of $6.19 on Friday. The stock was up 0.47% for the day.
  • Knoll (NYSE: KNL) stock fell to a new 52-week low of $17.30 on Friday morning. Shares of the company traded down 1.99% on the day.
  • Dave & Buster's Enter (NASDAQ: PLAY) stock hit a new 52-week low of $32.13 to begin trading. The stock was down 4.53% on the session.
  • Cresco Labs (OTC: CRLBF) shares moved down 6.8% on Friday's session after setting a new 52-week low of $4.21 to begin trading.
  • Supernus Pharmaceuticals (NASDAQ: SUPN) shares moved down 1.72% on Friday's session after setting a new 52-week low of $17.45 to begin trading.
  • Range Resources (NYSE: RRC) shares were down 6.36% over the session, having began the day with a 52-week low of $2.37.
  • Saul Centers (NYSE: BFS) stock hit $46.03 on Friday morning, setting a new 52-week low. The stock traded up 0.39% over the course of the day.
  • Brookfield Property REIT (NASDAQ: BPR) shares set a new yearly low of $16.14 this morning. The stock was down 3.37% on the session.
  • Lakeland Financial (NASDAQ: LKFN) stock moved down 1.91% over Friday's trading session after setting a new 52-week low of $41.14 to open trading.
  • Eaton Vance Tax-Managed (NYSE: ETV) shares moved down 5.16% on Friday's session after setting a new 52-week low of $13.53 to begin trading.
  • Salzgitter (OTC: SZGPY) stock moved down 1.42% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
  • Callon Petroleum (NYSE: CPE) stock hit a new 52-week low of $1.92 to begin trading. The stock was down 3.98% on the session.
  • First Bancorp (NASDAQ: FBNC) stock hit a yearly low of $32.85 this morning. The stock was down 2.1% for the day.
  • Tullow Oil (OTC: TUWOY) stock hit $0.16 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Boulder Gwth & Income (NYSE: BIF) shares were down 4.45% over the session, having began the day with a 52-week low of $10.22.
  • Summit Hotel Properties (NYSE: INN) shares fell to $9.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.4%.
  • Allianzgi NFJ Dividend (NYSE: NFJ) stock fell to a new 52-week low of $11.70 on Friday morning. Shares of the company traded down 4.81% on the day.
  • Apollo Investment (NASDAQ: AINV) shares hit a yearly low of $15.09 today morning. The stock was down 3.19% on the session.
  • Alliance Resource (NASDAQ: ARLP) stock fell to a new 52-week low of $5.96 on Friday morning. Shares of the company traded down 1.11% on the day.
  • Transportadora de Gas (NYSE: TGS) stock fell to a new 52-week low on Friday morning at $5.36, and later moved down 2.54% over the session.
  • Kenon Hldgs (NYSE: KEN) shares reached a new 52-week low of $16.09 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Trinseo (NYSE: TSE) stock fell to a new 52-week low of $20.58 on Friday morning. Shares of the company traded down 0.26% on the day.
  • Big Lots (NYSE: BIG) shares fell to $15.20 on Friday morning, setting a new 52-week low. Shares then moved down 28.48%.
  • Materion (NYSE: MTRN) shares moved down 1.86% on Friday's session after setting a new 52-week low of $45.59 to begin trading.
  • The Chefs' Warehouse (NASDAQ: CHEF) stock hit $29.24 on Friday morning, setting a new 52-week low. The stock traded down 2.9% over the course of the day.
  • Waddell & Reed Financial (NYSE: WDR) stock moved down 2.02% over Friday's trading session after setting a new 52-week low of $13.70 to open trading.
  • MTY Food Group (OTC: MTYFF) stock fell to a new 52-week low on Friday morning at $37.24, and later moved down 0.3% over the session.
  • United Fire Group (NASDAQ: UFCS) shares fell to $40.39 on Friday morning, setting a new 52-week low. Shares then moved down 2.28%.
  • Weis Markets (NYSE: WMK) shares fell to $35.01 on Friday morning, setting a new 52-week low. Shares then moved up 0.82%.
  • Blucora (NASDAQ: BCOR) shares fell to $16.77 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Core-Mark Holding Co (NASDAQ: CORE) stock moved down 0.46% over Friday's trading session after setting a new 52-week low of $21.22 to open trading.
  • Bright Scholar Education (NYSE: BEDU) stock dropped to a yearly low on Friday morning of $8.26. Shares then traded down 2.02%.
  • Varex Imaging (NASDAQ: VREX) shares set a new 52-week low of $22.75 today morning. The stock traded down 2.16% over the session.
  • Triumph Group (NYSE: TGI) shares reached a new 52-week low of $17.80 on Friday morning, later moving down 3.58% over the rest of the day.
  • National Western Life Gr (NASDAQ: NWLI) stock set a new 52-week low of $232.46 on Friday morning, with shares later moving down 3.14%.
  • Kearny Financial (NASDAQ: KRNY) stock dropped to a yearly low on Friday morning of $10.98. Shares then traded down 1.26%.
  • Cyberdyne (OTC: CYBQY) stock hit $4.05 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Nuveen Credit Strategies (NYSE: JQC) shares moved down 1.76% on Friday's session after setting a new 52-week low of $6.99 to begin trading.
  • Eaton Vance Tax-mangd Glo (NYSE: ETW) shares set a new yearly low of $8.96 this morning. The stock was down 4.86% on the session.
  • SM Energy (NYSE: SM) shares hit a yearly low of $5.68 today morning. The stock was down 6.66% on the session.
  • Heritage Financial (NASDAQ: HFWA) stock hit a yearly low of $23.39 this morning. The stock was down 2.2% for the day.
  • Enanta Pharmaceuticals (NASDAQ: ENTA) shares set a new 52-week low of $48.10 today morning. The stock traded up 0.5% over the session.
  • Abercrombie & Fitch (NYSE: ANF) stock set a new 52-week low of $12.72 on Friday morning, with shares later moving down 2.43%.
  • Ebix (NASDAQ: EBIX) stock fell to a new 52-week low on Friday morning at $25.10, and later moved down 2.07% over the session.
  • National Bank Holdings (NYSE: NBHC) stock set a new 52-week low of $31.09 on Friday morning, with shares later moving down 2.17%.
  • PIMCO High Income Fund (NYSE: PHK) shares moved down 5.76% on Friday's session after setting a new 52-week low of $6.73 to begin trading.
  • Hudson (NYSE: HUD) stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 5.13%.
  • OFG Bancorp (NYSE: OFG) stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 1.99% on the day.
  • Boston Private Financial (NASDAQ: BPFH) stock set a new 52-week low of $9.75 on Friday morning, with shares later moving down 2.42%.
  • Chesapeake Energy (NYSE: CHK) shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 23.11%.
  • Granite Point Mortgage (NYSE: GPMT) shares fell to $16.85 on Friday morning, setting a new 52-week low. Shares then moved down 1.23%.
  • Stratasys (NASDAQ: SSYS) shares fell to $15.02 on Friday morning, setting a new 52-week low. Shares then moved up 0.46%.
  • MTS Systems (NASDAQ: MTSC) stock hit $40.20 on Friday morning, setting a new 52-week low. The stock traded down 0.61% over the course of the day.
  • John Hancock (NYSE: HTD) stock hit a new 52-week low of $23.62 to begin trading. The stock was down 5.22% on the session.
  • Westshore Terminals Inv (OTC: WTSHF) shares set a new yearly low of $10.09 this morning. The stock was down 5.04% on the session.
  • Criteo (NASDAQ: CRTO) shares fell to $12.31 on Friday morning, setting a new 52-week low. Shares then moved down 0.32%.
  • Borr Drilling (NYSE: BORR) shares fell to $1.99 on Friday morning, setting a new 52-week low. Shares then moved down 20.77%.
  • CTS (NYSE: CTS) stock hit a new 52-week low of $25.93 to begin trading. The stock was down 1.92% on the session.
  • Aerie Pharmaceuticals (NASDAQ: AERI) stock fell to a new 52-week low of $16.73 on Friday morning. Shares of the company traded down 1.53% on the day.
  • Carolina Financial (NASDAQ: CARO) stock hit a yearly low of $32.48 this morning. The stock was down 3.1% for the day.
  • MAG Silver (AMEX: MAG) shares set a new 52-week low of $8.88 today morning. The stock traded down 6.99% over the session.
  • Aberdeen Total Dynamic (NYSE: AOD) stock dropped to a yearly low on Friday morning of $7.75. Shares then traded down 4.19%.
  • Westlake Chemical (NYSE: WLKP) shares hit a yearly low of $20.93 today morning. The stock was down 1.64% on the session.
  • Tortoise Energy Infr (NYSE: TYG) stock fell to a new 52-week low of $12.51 on Friday morning. Shares of the company traded down 5.14% on the day.
  • Accelerate Diagnostics (NASDAQ: AXDX) stock fell to a new 52-week low on Friday morning at $11.00, and later moved up 2.66% over the session.
  • Clinuvel Pharmaceuticals (OTC: CLVLY) shares fell to $10.96 on Friday morning, setting a new 52-week low. Shares then moved down 11.61%.
  • Clinuvel Pharmaceuticals (OTC: CLVLF) stock set a new 52-week low of $10.00 on Friday morning, with shares later moving down 14.84%.
  • Amphastar Pharmaceuticals (NASDAQ: AMPH) shares fell to $16.30 on Friday morning, setting a new 52-week low. Shares then moved down 4.42%.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ: QQQX) shares were down 4.59% over the session, having began the day with a 52-week low of $20.70.
  • MSG Networks (NYSE: MSGN) shares were down 2.35% over the session, having began the day with a 52-week low of $12.31.
  • Playa Hotels & Resorts (NASDAQ: PLYA) stock hit a new 52-week low of $5.46 to begin trading. The stock was down 2.82% on the session.
  • Centennial Resource Dev (NASDAQ: CDEV) stock moved down 2.35% over Friday's trading session after setting a new 52-week low of $2.04 to open trading.
  • Third Point Reinsurance (NYSE: TPRE) stock set a new 52-week low of $9.14 on Friday morning, with shares later moving down 3.58%.
  • Origin Bancorp (NASDAQ: OBNK) shares fell to $30.21 on Friday morning, setting a new 52-week low. Shares then moved up 4.61%.
  • Republic Bancorp (NASDAQ: RBCAA) stock dropped to a yearly low on Friday morning of $35.98. Shares then traded down 1.14%.
  • Seabridge Gold (NYSE: SA) stock moved down 2.95% over Friday's trading session after setting a new 52-week low of $10.64 to open trading.
  • Extreme Networks (NASDAQ: EXTR) stock fell to a new 52-week low on Friday morning at $4.99, and later moved down 1.57% over the session.
  • SEACOR Holdings (NYSE: CKH) stock fell to a new 52-week low on Friday morning at $35.11, and later moved down 3.1% over the session.
  • Solar Capital (NASDAQ: SLRC) shares moved down 3.18% on Friday's session after setting a new 52-week low of $19.00 to begin trading.
  • Astronics (OTC: ATROB) shares fell to $19.35 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
  • Astronics (NASDAQ: ATRO) shares reached a new 52-week low of $18.75 on Friday morning, later moving down 2.84% over the rest of the day.
  • Chatham Lodging (NYSE: CLDT) stock hit a new 52-week low of $14.01 to begin trading. The stock was down 1.32% on the session.
  • Corus Entertainment (OTC: CJREF) shares set a new 52-week low of $3.12 today morning. The stock traded down 4.83% over the session.
  • Kforce (NASDAQ: KFRC) stock moved up 0.1% over Friday's trading session after setting a new 52-week low of $29.87 to open trading.
  • Trustco Bank (NASDAQ: TRST) shares began trading with a new 52-week low of $7.00 on Friday. The stock was down 1.76% for the day.
  • On The Beach Group (OTC: OOBHF) stock fell to a new 52-week low of $4.07 on Friday morning. Shares of the company traded down 21.76% on the day.
  • Bryn Mawr Bank (NASDAQ: BMTC) shares set a new 52-week low of $33.02 today morning. The stock traded down 3.25% over the session.
  • HealthStream (NASDAQ: HSTM) shares set a new 52-week low of $23.92 today morning. The stock traded down 1.56% over the session.
  • Calamos Convertible (NASDAQ: CHY) shares set a new yearly low of $10.36 this morning. The stock was down 5.68% on the session.
  • Cornerstone Strategic (AMEX: CLM) shares hit a yearly low of $9.65 today morning. The stock was down 6.28% on the session.
  • Templeton Global Income (NYSE: GIM) shares were down 2.69% over the session, having began the day with a 52-week low of $5.83.
  • John Hancock Premium Div (NYSE: PDT) shares set a new yearly low of $15.60 this morning. The stock was down 3.06% on the session.
  • Washington Trust Bancorp (NASDAQ: WASH) stock hit a yearly low of $44.50 this morning. The stock was down 1.81% for the day.
  • Lindblad Expeditions (NASDAQ: LIND) shares were down 5.08% over the session, having began the day with a 52-week low of $11.98.
  • TCG BDC (NASDAQ: CGBD) shares were down 3.92% over the session, having began the day with a 52-week low of $12.03.
  • BlackRock TCP Capital (NASDAQ: TCPC) stock dropped to a yearly low on Friday morning of $13.03. Shares then traded down 3.43%.
  • Gossamer Bio (NASDAQ: GOSS) stock fell to a new 52-week low of $12.80 on Friday morning. Shares of the company traded down 1.69% on the day.
  • Universal Insurance Hldgs (NYSE: UVE) shares hit a yearly low of $21.59 today morning. The stock was down 3.13% on the session.
  • Ellington Financial (NYSE: EFC) shares set a new 52-week low of $16.50 today morning. The stock traded down 3.25% over the session.
  • Eaton Vance Enhanced (NYSE: EOS) shares began trading with a new 52-week low of $15.68 on Friday. The stock was down 4.67% for the day.
  • Brookfield Real Assets (NYSE: RA) shares began trading with a new 52-week low of $20.42 on Friday. The stock was down 3.76% for the day.
  • Resolute Mining (OTC: RMGGY) shares set a new 52-week low of $6.56 today morning. The stock traded 0.0% (flat) over the session.
  • Enova International (NYSE: ENVA) stock moved down 0.2% over Friday's trading session after setting a new 52-week low of $18.78 to open trading.
  • Central Pacific Financial (NYSE: CPF) shares began trading with a new 52-week low of $24.32 on Friday. The stock was down 2.78% for the day.
  • Codexis (NASDAQ: CDXS) stock moved down 13.64% over Friday's trading session after setting a new 52-week low of $12.42 to open trading.
  • Harvest Health (OTC: HRVSF) stock set a new 52-week low of $1.94 on Friday morning, with shares later moving down 6.83%.
  • Univest Financial (NASDAQ: UVSP) shares were down 2.38% over the session, having began the day with a 52-week low of $23.17.
  • Benefitfocus (NASDAQ: BNFT) shares set a new yearly low of $11.70 this morning. The stock was down 0.51% on the session.
  • Allegiance Bancshares (NASDAQ: ABTX) stock hit $29.98 on Friday morning, setting a new 52-week low. The stock traded down 7.53% over the course of the day.
  • Charlottes Web Holdings (OTC: CWBHF) shares hit a yearly low of $4.62 today morning. The stock was down 5.6% on the session.
  • Thermon Group Holdings (NYSE: THR) shares set a new 52-week low of $18.13 today morning. The stock traded down 1.38% over the session.
  • Cars.com (NYSE: CARS) stock hit $7.95 on Friday morning, setting a new 52-week low. The stock traded down 4.01% over the course of the day.
  • CALAMOS CONVERTIBLE (NASDAQ: CHI) stock fell to a new 52-week low on Friday morning at $9.75, and later moved down 5.56% over the session.
  • Netgear (NASDAQ: NTGR) stock hit a yearly low of $18.22 this morning. The stock was down 1.8% for the day.
  • BlackRock Science (NYSE: BST) shares moved down 4.28% on Friday's session after setting a new 52-week low of $29.68 to begin trading.
  • Diversified Gas & Oil (OTC: DGAOF) stock fell to a new 52-week low of $1.10 on Friday morning. Shares of the company traded down 5.17% on the day.
  • Koppers Hldgs (NYSE: KOP) shares began trading with a new 52-week low of $19.32 on Friday. The stock was down 2.2% for the day.
  • Heritage Commerce (NASDAQ: HTBK) shares set a new yearly low of $10.42 this morning. The stock was down 2.91% on the session.
  • PIMCO Corporate & Income (NYSE: PCN) shares hit a yearly low of $16.28 today morning. The stock was down 6.48% on the session.
  • Invesco Senior (NYSE: VVR) shares hit a yearly low of $4.09 today morning. The stock was down 1.44% on the session.
  • Cara Therapeutics (NASDAQ: CARA) stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $13.75 to open trading.
  • Dime Community Bancshares (NASDAQ: DCOM) shares fell to $16.93 on Friday morning, setting a new 52-week low. Shares then moved down 1.38%.
  • ANI Pharmaceuticals (NASDAQ: ANIP) stock dropped to a yearly low on Friday morning of $46.35. Shares then traded down 3.91%.
  • MBIA (NYSE: MBI) stock hit a yearly low of $8.12 this morning. The stock was down 5.87% for the day.
  • Emerald Holding (NYSE: EEX) stock hit $6.80 on Friday morning, setting a new 52-week low. The stock traded down 2.43% over the course of the day.
  • CBTX (NASDAQ: CBTX) stock moved down 2.08% over Friday's trading session after setting a new 52-week low of $25.83 to open trading.
  • Mercer International (NASDAQ: MERC) stock hit $8.50 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
  • Blackrock Enhanced (NYSE: CII) stock hit a new 52-week low of $15.01 to begin trading. The stock was down 4.58% on the session.
  • Gladstone Commercial (NASDAQ: GOOD) shares began trading with a new 52-week low of $18.73 on Friday. The stock was down 2.72% for the day.
  • Legg Mason Partners Fund (NYSE: CEM) shares moved down 2.79% on Friday's session after setting a new 52-week low of $8.43 to begin trading.
  • PIMCO Energy & Tactical (NYSE: NRGX) stock fell to a new 52-week low on Friday morning at $13.03, and later moved down 2.19% over the session.
  • DXP Enterprises (NASDAQ: DXPE) shares began trading with a new 52-week low of $28.19 on Friday. The stock was down 3.2% for the day.
  • Blackrock Enhanced Global (NYSE: BOE) shares began trading with a new 52-week low of $9.79 on Friday. The stock was down 4.69% for the day.
  • Retail Value (NYSE: RVI) shares hit a yearly low of $28.71 today morning. The stock was down 2.96% on the session.
  • BlackRock Resources (NYSE: BCX) stock hit a yearly low of $6.44 this morning. The stock was down 4.36% for the day.
  • Omeros (NASDAQ: OMER) stock dropped to a yearly low on Friday morning of $11.49. Shares then traded down 3.96%.
  • Genel Energy (OTC: GEGYF) stock hit a yearly low of $1.92 this morning. The stock was 0.0% (flat) for the day.
  • Lantheus Holdings (NASDAQ: LNTH) stock hit a new 52-week low of $15.40 to begin trading. The stock was down 1.47% on the session.
  • Global Partners (NYSE: GLP) shares set a new yearly low of $17.36 this morning. The stock was down 3.54% on the session.
  • Autolus Therapeutics (NASDAQ: AUTL) stock dropped to a yearly low on Friday morning of $8.44. Shares then traded down 0.12%.
  • Peoples Bancorp (NASDAQ: PEBO) stock hit a yearly low of $28.46 this morning. The stock was down 1.98% for the day.
  • PIMCO Income Strategy (NYSE: PFN) stock hit $9.80 on Friday morning, setting a new 52-week low. The stock traded down 3.05% over the course of the day.
  • Freehold Royalties (OTC: FRHLF) shares began trading with a new 52-week low of $4.34 on Friday. The stock was down 2.17% for the day.
  • Oil States International (NYSE: OIS) stock fell to a new 52-week low of $7.26 on Friday morning. Shares of the company traded down 1.34% on the day.
  • 888 Holdings (OTC: EIHDF) stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 1.69% over the session.
  • Tortoise Midstream Energy (NYSE: NTG) shares set a new yearly low of $7.56 this morning. The stock was down 5.27% on the session.
  • Nuveen Dow 30sm Dynamic (NYSE: DIAX) stock hit a yearly low of $15.67 this morning. The stock was down 4.91% for the day.
  • Blackstone / GSO (NYSE: BGB) stock hit $13.67 on Friday morning, setting a new 52-week low. The stock traded down 1.98% over the course of the day.
  • Altus Midstream (NASDAQ: ALTM) stock hit $1.40 on Friday morning, setting a new 52-week low. The stock traded up 6.94% over the course of the day.
  • REV Group (NYSE: REVG) shares were down 2.79% over the session, having began the day with a 52-week low of $7.75.
  • John Hancock Finl Opps (NYSE: BTO) shares set a new yearly low of $29.15 this morning. The stock was down 8.13% on the session.
  • Carter Bank & Trust (NASDAQ: CARE) shares hit a yearly low of $16.63 today morning. The stock was up 2.58% on the session.
  • KNOT Offshore Partners (NYSE: KNOP) shares set a new 52-week low of $16.55 today morning. The stock traded down 0.66% over the session.
  • Ruth's Hospitality Group (NASDAQ: RUTH) shares set a new 52-week low of $17.78 today morning. The stock traded down 1.22% over the session.
  • Barrett Business Services (NASDAQ: BBSI) stock moved down 3.28% over Friday's trading session after setting a new 52-week low of $60.24 to open trading.
  • Viomi Technology Co (NASDAQ: VIOT) stock fell to a new 52-week low on Friday morning at $6.33, and later moved down 3.78% over the session.
  • Hanmi Financial (NASDAQ: HAFC) stock hit a new 52-week low of $15.38 to begin trading. The stock was down 2.58% on the session.
  • Oxford Lane Capital (NASDAQ: OXLC) shares were down 3.5% over the session, having began the day with a 52-week low of $7.96.
  • DMC Glb (NASDAQ: BOOM) stock moved down 1.34% over Friday's trading session after setting a new 52-week low of $34.26 to open trading.
  • TherapeuticsMD (NASDAQ: TXMD) stock fell to a new 52-week low of $1.60 on Friday morning. Shares of the company traded down 4.17% on the day.
  • Baytex Energy (NYSE: BTE) shares hit a yearly low of $0.82 today morning. The stock was down 1.4% on the session.
  • AngioDynamics (NASDAQ: ANGO) shares fell to $11.29 on Friday morning, setting a new 52-week low. Shares then moved down 0.22%.
  • BlackRock Multi-Sector (NYSE: BIT) shares began trading with a new 52-week low of $15.62 on Friday. The stock was down 3.23% for the day.
  • John Hancock Preferred (NYSE: HPS) shares began trading with a new 52-week low of $17.45 on Friday. The stock was down 3.01% for the day.
  • National Presto Indus (NYSE: NPK) shares hit a yearly low of $80.03 today morning. The stock was down 8.34% on the session.
  • Eaton Vance (NYSE: EOI) shares set a new yearly low of $13.86 this morning. The stock was down 5.09% on the session.
  • Tidewater (NYSE: TDW) shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 2.36%.
  • Mercantile Bank (NASDAQ: MBWM) shares reached a new 52-week low of $29.45 on Friday morning, later moving down 0.23% over the rest of the day.
  • Myers Industries (NYSE: MYE) stock set a new 52-week low of $13.36 on Friday morning, with shares later moving down 2.26%.
  • Voya Global Equity (NYSE: IGD) shares hit a yearly low of $5.51 today morning. The stock was down 3.69% on the session.
  • GAMCO Global Gold Natural (AMEX: GGN) shares began trading with a new 52-week low of $3.55 on Friday. The stock was down 3.95% for the day.
  • Eaton Vance Risk-Managed (NYSE: ETJ) shares were down 3.52% over the session, having began the day with a 52-week low of $8.51.
  • Schnitzer Steel Indus (NASDAQ: SCHN) shares set a new 52-week low of $15.53 today morning. The stock traded down 0.81% over the session.
  • First Mid Bancshares (NASDAQ: FMBH) shares were down 2.98% over the session, having began the day with a 52-week low of $28.79.
  • Blackrock Enhanced Intl (NYSE: BGY) stock fell to a new 52-week low of $5.21 on Friday morning. Shares of the company traded down 3.68% on the day.
  • First Defiance Financial (NASDAQ: FDEF) stock fell to a new 52-week low of $23.79 on Friday morning. Shares of the company traded down 1.74% on the day.
  • Duff & Phelps Global (NYSE: DPG) shares hit a yearly low of $13.88 today morning. The stock was down 5.12% on the session.
  • John Hancock Preferred (NYSE: HPI) shares set a new yearly low of $20.65 this morning. The stock was down 2.7% on the session.
  • ClearBridge Energy (NYSE: EMO) stock hit a new 52-week low of $6.04 to begin trading. The stock was down 4.96% on the session.
  • People's Utah Bancorp (NASDAQ: PUB) stock hit a yearly low of $24.24 this morning. The stock was down 0.28% for the day.
  • ArcBest (NASDAQ: ARCB) shares were down 2.24% over the session, having began the day with a 52-week low of $18.51.
  • Global Cord Blood (NYSE: CO) shares set a new 52-week low of $3.91 today morning. The stock traded down 1.15% over the session.
  • India Fund (NYSE: IFN) stock hit a yearly low of $18.30 this morning. The stock was down 3.45% for the day.
  • First Trust MLP (NYSE: FEI) shares moved down 4.85% on Friday's session after setting a new 52-week low of $10.05 to begin trading.
  • Flushing Financial (NASDAQ: FFIC) stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.57% on the session.
  • Nuveen High Income Nov (NYSE: JHB) shares set a new yearly low of $9.70 this morning. The stock was down 1.23% on the session.
  • Sabine Royalty (NYSE: SBR) stock hit a yearly low of $32.08 this morning. The stock was down 2.34% for the day.
  • Antero Resources (NYSE: AR) stock dropped to a yearly low on Friday morning of $1.24. Shares then traded down 5.88%.
  • Preferred Apartment (NYSE: APTS) stock hit a new 52-week low of $9.44 to begin trading. The stock was down 2.2% on the session.
  • One Liberty Properties (NYSE: OLP) stock fell to a new 52-week low of $24.46 on Friday morning. Shares of the company traded down 5.56% on the day.
  • NAPCO Security (NASDAQ: NSSC) stock hit a yearly low of $18.69 this morning. The stock was down 2.08% for the day.
  • Putnam Premier Income (NYSE: PPT) stock hit $4.92 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
  • MYR Group (NASDAQ: MYRG) stock dropped to a yearly low on Friday morning of $25.01. Shares then traded down 5.11%.
  • FutureFuel (NYSE: FF) shares began trading with a new 52-week low of $10.09 on Friday. The stock was down 1.25% for the day.
  • Ituran Location & Control (NASDAQ: ITRN) stock hit a new 52-week low of $21.50 to begin trading. The stock was down 0.67% on the session.
  • Surmodics (NASDAQ: SRDX) stock fell to a new 52-week low on Friday morning at $34.43, and later moved down 1.27% over the session.
  • MobileIron (NASDAQ: MOBL) stock fell to a new 52-week low on Friday morning at $3.96, and later moved down 0.12% over the session.
  • Stemline Therapeutics (NASDAQ: STML) stock hit $5.64 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
  • Eaton Vance Floating-rate (NYSE: EFT) stock fell to a new 52-week low of $12.98 on Friday morning. Shares of the company traded down 2.13% on the day.
  • China Yuchai Intl (NYSE: CYD) shares moved down 1.76% on Friday's session after setting a new 52-week low of $12.34 to begin trading.
  • Resources Connection (NASDAQ: RECN) stock hit a yearly low of $12.11 this morning. The stock was down 1.37% for the day.
  • First Community (NASDAQ: FCBC) stock hit a yearly low of $26.92 this morning. The stock was down 1.84% for the day.
  • Tufin Software (NYSE: TUFN) shares moved down 2.18% on Friday's session after setting a new 52-week low of $11.45 to begin trading.
  • Calamos Global Dynamic (NASDAQ: CHW) stock hit a new 52-week low of $7.54 to begin trading. The stock was down 4.94% on the session.
  • McEwen Mining (NYSE: MUX) stock dropped to a yearly low on Friday morning of $0.93. Shares then traded down 8.8%.
  • Barings BDC (NYSE: BBDC) shares began trading with a new 52-week low of $9.51 on Friday. The stock was down 3.52% for the day.
  • AllianzGI Convertible (NYSE: NCV) stock moved down 6.22% over Friday's trading session after setting a new 52-week low of $5.16 to open trading.
  • Voyager Therapeutics (NASDAQ: VYGR) shares reached a new 52-week low of $10.14 on Friday morning, later moving down 0.57% over the rest of the day.
  • CatchMark Timber Trust (NYSE: CTT) shares set a new 52-week low of $9.21 today morning. The stock traded down 3.47% over the session.
  • Hersha Hospitality (NYSE: HT) stock hit a yearly low of $11.62 this morning. The stock was up 0.08% for the day.
  • Movado Group (NYSE: MOV) shares set a new yearly low of $14.03 this morning. The stock was up 1.26% on the session.
  • SunCoke Energy (NYSE: SXC) shares reached a new 52-week low of $4.55 on Friday morning, later moving down 2.11% over the rest of the day.
  • Financial Institutions (NASDAQ: FISI) stock set a new 52-week low of $25.19 on Friday morning, with shares later moving down 2.63%.
  • FRP Holdings (NASDAQ: FRPH) stock hit a yearly low of $44.35 this morning. The stock was down 2.78% for the day.
  • Gulfport Energy (NASDAQ: GPOR) stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 35.0% on the day.
  • Team (NYSE: TISI) stock fell to a new 52-week low of $12.47 on Friday morning. Shares of the company traded down 3.43% on the day.
  • Bonanza Creek Energy (NYSE: BCEI) shares set a new 52-week low of $11.93 today morning. The stock traded down 6.24% over the session.
  • Kayne Anderson Midstream (NYSE: KMF) stock moved down 4.22% over Friday's trading session after setting a new 52-week low of $8.54 to open trading.
  • Golar LNG Partners (NASDAQ: GMLP) stock set a new 52-week low of $4.01 on Friday morning, with shares later moving 0.0% (flat).
  • PennantPark Floating Rate (NASDAQ: PFLT) stock moved down 3.83% over Friday's trading session after setting a new 52-week low of $11.12 to open trading.
  • Vishay Precision Group (NYSE: VPG) stock fell to a new 52-week low of $26.92 on Friday morning. Shares of the company traded down 2.77% on the day.
  • NexGen Energy (AMEX: NXE) shares set a new yearly low of $0.87 this morning. The stock was down 4.52% on the session.
  • Universal Logistics Hldgs (NASDAQ: ULH) shares began trading with a new 52-week low of $15.44 on Friday. The stock was down 2.94% for the day.
  • Aptorum Group (NASDAQ: APM) shares began trading with a new 52-week low of $6.09 on Friday. The stock was down 6.46% for the day.
  • John Hancock Preferred (NYSE: HPF) stock hit a new 52-week low of $19.80 to begin trading. The stock was down 2.83% on the session.
  • Acreage Holdings (OTC: ACRGF) shares began trading with a new 52-week low of $3.75 on Friday. The stock was down 1.48% for the day.
  • Morgan Stanley China (NYSE: CAF) shares moved down 3.24% on Friday's session after setting a new 52-week low of $19.10 to begin trading.
  • Caesarstone (NASDAQ: CSTE) stock set a new 52-week low of $11.00 on Friday morning, with shares later moving down 0.54%.
  • Haynes Intl (NASDAQ: HAYN) shares fell to $24.97 on Friday morning, setting a new 52-week low. Shares then moved down 2.55%.
  • Crawford & Co (NYSE: CRD-B) shares moved down 1.41% on Friday's session after setting a new 52-week low of $7.00 to begin trading.
  • PIMCO Income Opportunity (NYSE: PKO) shares were down 5.52% over the session, having began the day with a 52-week low of $25.52.
  • Cooper-Standard Holdings (NYSE: CPS) stock hit a new 52-week low of $16.10 to begin trading. The stock was up 3.22% on the session.
  • Sientra (NASDAQ: SIEN) stock fell to a new 52-week low on Friday morning at $4.21, and later moved down 2.29% over the session.
  • Adams Natural Resources (NYSE: PEO) shares set a new 52-week low of $12.36 today morning. The stock traded down 3.65% over the session.
  • Pennant Park Inv (NASDAQ: PNNT) stock hit $5.76 on Friday morning, setting a new 52-week low. The stock traded down 2.12% over the course of the day.
  • American National (NASDAQ: AMNB) shares set a new 52-week low of $31.06 today morning. The stock traded down 4.43% over the session.
  • Adtran (NASDAQ: ADTN) shares set a new yearly low of $7.83 this morning. The stock was down 1.49% on the session.
  • Templeton Emerging Market (NYSE: TEI) shares reached a new 52-week low of $8.68 on Friday morning, later moving down 1.88% over the rest of the day.
  • Star Group (NYSE: SGU) shares began trading with a new 52-week low of $8.84 on Friday. The stock was down 0.56% for the day.
  • Largo Resources (OTC: LGORF) stock hit $0.61 on Friday morning, setting a new 52-week low. The stock traded down 2.99% over the course of the day.
  • Cornerstone Total Return (AMEX: CRF) shares fell to $9.15 on Friday morning, setting a new 52-week low. Shares then moved down 7.15%.
  • RBB Bancorp (NASDAQ: RBB) stock fell to a new 52-week low on Friday morning at $16.71, and later moved up 0.17% over the session.
  • First Trust Energy Income (AMEX: FEN) shares moved down 3.95% on Friday's session after setting a new 52-week low of $18.09 to begin trading.
  • Park-Ohio Hldgs (NASDAQ: PKOH) shares set a new 52-week low of $23.61 today morning. The stock traded down 0.77% over the session.
  • Spirit of Texas Bancshare (NASDAQ: STXB) shares set a new 52-week low of $18.82 today morning. The stock traded down 1.91% over the session.
  • Tejon Ranch (NYSE: TRC) shares set a new yearly low of $15.28 this morning. The stock was down 2.19% on the session.
  • BlackRock Utility Infra (NYSE: BUI) stock dropped to a yearly low on Friday morning of $20.63. Shares then traded down 4.92%.
  • Pennsylvania REIT (NYSE: PEI) shares set a new 52-week low of $2.33 today morning. The stock traded down 10.16% over the session.
  • Eaton Vance Tax-Managed (NYSE: ETB) shares hit a yearly low of $14.69 today morning. The stock was down 4.53% on the session.
  • Spectrum Pharmaceuticals (NASDAQ: SPPI) stock fell to a new 52-week low of $2.29 on Friday morning. Shares of the company traded up 8.33% on the day.
  • CONSOL Coal Resources (NYSE: CCR) shares set a new 52-week low of $7.20 today morning. The stock traded down 0.88% over the session.
  • American Hotel Income (OTC: AHOTF) shares fell to $4.57 on Friday morning, setting a new 52-week low. Shares then moved down 4.56%.
  • Nuveen Floating Rate Inc (NYSE: JRO) shares reached a new 52-week low of $9.28 on Friday morning, later moving down 1.9% over the rest of the day.
  • PIMCO Strategic Global (NYSE: RCS) shares set a new 52-week low of $8.48 today morning. The stock traded down 3.79% over the session.
  • Enterprise Bancorp (NASDAQ: EBTC) shares set a new 52-week low of $26.75 today morning. The stock traded down 2.09% over the session.
  • RISE Education Cayman (NASDAQ: REDU) stock dropped to a yearly low on Friday morning of $5.55. Shares then traded down 2.79%.
  • Bar Harbor Bankshares (AMEX: BHB) stock hit a yearly low of $20.57 this morning. The stock was down 5.84% for the day.
  • Wells Fargo Multi-Sector (AMEX: ERC) stock fell to a new 52-week low of $11.55 on Friday morning. Shares of the company traded down 2.84% on the day.
  • Eagle Point Credit Co (NYSE: ECC) stock fell to a new 52-week low on Friday morning at $13.04, and later moved down 2.9% over the session.
  • Eaton Vance Tax-advtgd (NYSE: ETO) stock fell to a new 52-week low of $22.05 on Friday morning. Shares of the company traded down 4.95% on the day.
  • Sprague Resources (NYSE: SRLP) shares set a new yearly low of $12.40 this morning. The stock was down 2.88% on the session.
  • MISTRAS Group (NYSE: MG) stock hit a yearly low of $7.73 this morning. The stock was down 1.64% for the day.
  • TransMedics Group (NASDAQ: TMDX) stock fell to a new 52-week low of $15.70 on Friday morning. Shares of the company traded down 3.9% on the day.
  • Capital Southwest (NASDAQ: CSWC) stock moved down 4.44% over Friday's trading session after setting a new 52-week low of $18.73 to open trading.
  • AllianzGI Convertible (NYSE: NCZ) stock fell to a new 52-week low of $4.54 on Friday morning. Shares of the company traded down 6.64% on the day.
  • Guggenheim Enhanced (NYSE: GPM) shares set a new yearly low of $7.10 this morning. The stock was down 5.41% on the session.
  • Vera Bradley (NASDAQ: VRA) stock hit a yearly low of $7.86 this morning. The stock was down 0.43% for the day.
  • Old Second Bancorp (NASDAQ: OSBC) shares hit a yearly low of $10.72 today morning. The stock was down 1.76% on the session.
  • Civista Bancshares (NASDAQ: CIVB) stock fell to a new 52-week low on Friday morning at $19.70, and later moved down 0.79% over the session.
  • Carrols Restaurant Group (NASDAQ: TAST) stock fell to a new 52-week low of $3.74 on Friday morning. Shares of the company traded down 1.57% on the day.
  • HighPoint Resources (NYSE: HPR) shares set a new yearly low of $0.65 this morning. The stock was down 5.6% on the session.
  • Fidus Inv (NASDAQ: FDUS) shares moved down 0.58% on Friday's session after setting a new 52-week low of $13.30 to begin trading.
  • Peyto Exploration & Dev (OTC: PEYUF) shares set a new 52-week low of $1.58 today morning. The stock traded down 3.07% over the session.
  • Lydall (NYSE: LDL) stock hit a new 52-week low of $12.13 to begin trading. The stock was up 4.01% on the session.
  • HEXO (NYSE: HEXO) stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 7.66%.
  • Heritage Insurance Hldgs (NYSE: HRTG) stock hit a new 52-week low of $11.29 to begin trading. The stock was down 1.28% on the session.
  • TriplePoint Venture Gwth (NYSE: TPVG) shares began trading with a new 52-week low of $12.08 on Friday. The stock was down 3.42% for the day.
  • Cohen & Steers Closed-end (NYSE: FOF) shares set a new yearly low of $12.04 this morning. The stock was down 3.69% on the session.
  • Sierra Wireless (NASDAQ: SWIR) shares were down 1.14% over the session, having began the day with a 52-week low of $7.64.
  • Oppenheimer Holdings (NYSE: OPY) stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $23.70 to open trading.
  • PCSB Financial (NASDAQ: PCSB) stock dropped to a yearly low on Friday morning of $18.40. Shares then traded down 0.75%.
  • Tamarack Valley Energy (OTC: TNEYF) shares began trading with a new 52-week low of $0.84 on Friday. The stock was down 17.83% for the day.
  • Evolus (NASDAQ: EOLS) shares set a new 52-week low of $8.29 today morning. The stock traded down 0.35% over the session.
  • BlackRock Capital Inv (NASDAQ: BKCC) shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 2.37%.
  • Altius Minerals (OTC: ATUSF) shares began trading with a new 52-week low of $7.02 on Friday. The stock was down 5.39% for the day.
  • NI Holdings (NASDAQ: NODK) stock set a new 52-week low of $14.09 on Friday morning, with shares later moving down 1.12%.
  • Citizens (NYSE: CIA) shares reached a new 52-week low of $6.00 on Friday morning, later moving down 2.46% over the rest of the day.
  • Summit Financial Group (NASDAQ: SMMF) shares were down 0.94% over the session, having began the day with a 52-week low of $22.10.
  • Brightcove (NASDAQ: BCOV) shares were down 1.75% over the session, having began the day with a 52-week low of $7.72.
  • BlackRock Energy (NYSE: BGR) shares reached a new 52-week low of $9.45 on Friday morning, later moving down 2.87% over the rest of the day.
  • Royce Micro-Cap Trust (NYSE: RMT) shares fell to $7.61 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
  • Park Aerospace (NYSE: PKE) shares fell to $13.91 on Friday morning, setting a new 52-week low. Shares then moved down 1.61%.
  • Titan Machinery (NASDAQ: TITN) stock dropped to a yearly low on Friday morning of $10.00. Shares then traded down 3.65%.
  • Circassia Pharmaceuticals (OTC: CSSPF) shares fell to $0.29 on Friday morning, setting a new 52-week low. Shares then moved down 28.4%.
  • Dividend 15 Split (OTC: DVSPF) shares set a new 52-week low of $5.61 today morning. The stock traded 0.0% (flat) over the session.
  • PIMCO Income Strategy (NYSE: PFL) shares fell to $11.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.68%.
  • Golden Star Resources (AMEX: GSS) stock hit $2.50 on Friday morning, setting a new 52-week low. The stock traded down 4.04% over the course of the day.
  • EVI Industries (AMEX: EVI) shares reached a new 52-week low of $20.00 on Friday morning, later moving down 6.53% over the rest of the day.
  • CASI Pharmaceuticals (NASDAQ: CASI) shares reached a new 52-week low of $1.84 on Friday morning, later moving up 0.27% over the rest of the day.
  • Gladstone Cap (NASDAQ: GLAD) shares set a new 52-week low of $8.86 today morning. The stock traded down 4.77% over the session.
  • Consolidated-Tomoka Land (AMEX: CTO) shares hit a yearly low of $56.88 today morning. The stock was down 2.73% on the session.
  • ClearBridge Energy MLP (NYSE: CTR) shares moved down 1.53% on Friday's session after setting a new 52-week low of $6.37 to begin trading.
  • KKR Inc Opps Fund (NYSE: KIO) shares fell to $14.81 on Friday morning, setting a new 52-week low. Shares then moved down 2.82%.
  • Resolute Forest Products (NYSE: RFP) stock set a new 52-week low of $2.60 on Friday morning, with shares later moving down 1.33%.
  • Donnelley Financial Solns (NYSE: DFIN) shares began trading with a new 52-week low of $8.18 on Friday. The stock was down 2.46% for the day.
  • Nuveen Real Estate Income (NYSE: JRS) shares were down 5.45% over the session, having began the day with a 52-week low of $9.35.
  • Mesabi Trust (NYSE: MSB) shares moved down 2.36% on Friday's session after setting a new 52-week low of $17.96 to begin trading.
  • Goldman Sachs MLP (NYSE: GER) stock dropped to a yearly low on Friday morning of $2.87. Shares then traded down 7.08%.
  • P.A.M. Transportation (NASDAQ: PTSI) shares moved down 7.91% on Friday's session after setting a new 52-week low of $38.40 to begin trading.
  • CapStar Financial Hldgs (NASDAQ: CSTR) stock moved down 1.77% over Friday's trading session after setting a new 52-week low of $13.92 to open trading.
  • Clough Global Opps (AMEX: GLO) shares reached a new 52-week low of $8.87 on Friday morning, later moving down 3.92% over the rest of the day.
  • Pulse Biosciences (NASDAQ: PLSE) stock fell to a new 52-week low on Friday morning at $6.32, and later moved down 3.34% over the session.
  • Endeavour Silver (NYSE: EXK) stock hit $1.49 on Friday morning, setting a new 52-week low. The stock traded down 7.51% over the course of the day.
  • Majesco (NASDAQ: MJCO) stock hit a new 52-week low of $6.53 to begin trading. The stock was down 0.39% on the session.
  • Auxly Cannabis Group (OTC: CBWTF) shares moved down 7.87% on Friday's session after setting a new 52-week low of $0.33 to begin trading.
  • Summit Midstream Partners (NYSE: SMLP) shares set a new 52-week low of $2.15 today morning. The stock traded down 14.64% over the session.
  • First Trust Energy Infra (NYSE: FIF) stock set a new 52-week low of $15.02 on Friday morning, with shares later moving down 3.9%.
  • Nuveen Energy MLP Total (NYSE: JMF) stock set a new 52-week low of $5.68 on Friday morning, with shares later moving down 6.17%.
  • Misonix (NASDAQ: MSON) stock fell to a new 52-week low on Friday morning at $13.90, and later moved down 2.71% over the session.
  • Central Valley Community (NASDAQ: CVCY) stock hit a yearly low of $17.84 this morning. The stock was down 2.64% for the day.
  • Ashford Hospitality Trust (NYSE: AHT) shares hit a yearly low of $1.95 today morning. The stock was down 2.47% on the session.
  • Village Farms Intl (NASDAQ: VFF) shares reached a new 52-week low of $3.89 on Friday morning, later moving down 4.15% over the rest of the day.
  • Solar Senior Capital (NASDAQ: SUNS) stock hit a new 52-week low of $15.75 to begin trading. The stock was down 3.27% on the session.
  • Surge Energy (OTC: ZPTAF) stock fell to a new 52-week low of $0.60 on Friday morning. Shares of the company traded down 0.64% on the day.
  • North American (NYSE: NOA) shares hit a yearly low of $8.77 today morning. The stock was down 1.91% on the session.
  • Franklin Duration Income (AMEX: FTF) shares reached a new 52-week low of $8.93 on Friday morning, later moving down 2.38% over the rest of the day.
  • Nathan's Famous (NASDAQ: NATH) shares fell to $58.36 on Friday morning, setting a new 52-week low. Shares then moved down 0.64%.
  • MediPharm Labs (OTC: MEDIF) stock hit a yearly low of $1.70 this morning. The stock was down 5.08% for the day.
  • Geron (NASDAQ: GERN) shares set a new yearly low of $0.99 this morning. The stock was down 2.88% on the session.
  • Overstock.com (NASDAQ: OSTK) stock dropped to a yearly low on Friday morning of $6.51. Shares then traded down 5.36%.
  • Virtus Global Dividend (NYSE: ZTR) shares hit a yearly low of $10.22 today morning. The stock was down 5.17% on the session.
  • Bluerock Residential (AMEX: BRG) stock hit a new 52-week low of $10.24 to begin trading. The stock was down 3.06% on the session.
  • PCB Bancorp (NASDAQ: PCB) shares were down 2.33% over the session, having began the day with a 52-week low of $13.40.
  • ACNB (NASDAQ: ACNB) shares moved up 0.19% on Friday's session after setting a new 52-week low of $31.78 to begin trading.
  • Fiduciary/Claymore Energy (NYSE: FMO) shares were down 4.41% over the session, having began the day with a 52-week low of $5.42.
  • Nuveen S&P 500 Dynamic (NYSE: SPXX) stock hit $14.44 on Friday morning, setting a new 52-week low. The stock traded down 4.28% over the course of the day.
  • Credit Suisse High Yield (AMEX: DHY) shares fell to $2.35 on Friday morning, setting a new 52-week low. Shares then moved down 3.36%.
  • Seacor Marine Hldgs (NYSE: SMHI) stock hit $7.50 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
  • Select Interior Concepts (NASDAQ: SIC) stock hit a yearly low of $7.60 this morning. The stock was down 2.93% for the day.
  • MediciNova (NASDAQ: MNOV) stock set a new 52-week low of $3.92 on Friday morning, with shares later moving down 2.3%.
  • Elevate Credit (NYSE: ELVT) stock fell to a new 52-week low on Friday morning at $3.21, and later moved down 1.53% over the session.
  • Premier Gold Mines (OTC: PIRGF) shares fell to $0.97 on Friday morning, setting a new 52-week low. Shares then moved down 3.92%.
  • Atlantic Power (NYSE: AT) stock fell to a new 52-week low of $2.22 on Friday morning. Shares of the company traded down 2.37% on the day.
  • LCNB (NASDAQ: LCNB) shares hit a yearly low of $16.07 today morning. The stock was down 0.55% on the session.
  • Westwood Holdings Group (NYSE: WHG) stock dropped to a yearly low on Friday morning of $25.00. Shares then traded down 0.83%.
  • Lucara Diamond (OTC: LUCRF) shares moved down 0.03% on Friday's session after setting a new 52-week low of $0.50 to begin trading.
  • Eagle Bulk Shipping (NASDAQ: EGLE) shares were up 1.67% over the session, having began the day with a 52-week low of $2.85.
  • Wells Fargo Global (NYSE: EOD) stock hit $5.04 on Friday morning, setting a new 52-week low. The stock traded down 5.16% over the course of the day.
  • Investar Holding (NASDAQ: ISTR) shares fell to $21.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • Japan Smaller (NYSE: JOF) stock fell to a new 52-week low of $7.46 on Friday morning. Shares of the company traded down 2.63% on the day.
  • Reading International (NASDAQ: RDI) stock hit a yearly low of $8.40 this morning. The stock was down 0.35% for the day.
  • Cumulus Media (NASDAQ: CMLS) shares moved down 1.41% on Friday's session after setting a new 52-week low of $11.76 to begin trading.
  • Goldman Sachs MLP Inc Opp (NYSE: GMZ) stock fell to a new 52-week low of $4.08 on Friday morning. Shares of the company traded down 4.45% on the day.
  • Denison Mines (AMEX: DNN) stock hit $0.32 on Friday morning, setting a new 52-week low. The stock traded down 2.88% over the course of the day.
  • iAnthus Capital Holdings (OTC: ITHUF) stock hit a yearly low of $0.77 this morning. The stock was down 9.13% for the day.
  • Mid Penn Bancorp (NASDAQ: MPB) shares moved down 4.96% on Friday's session after setting a new 52-week low of $21.41 to begin trading.
  • Argonaut Gold (OTC: ARNGF) shares fell to $0.94 on Friday morning, setting a new 52-week low. Shares then moved down 12.62%.
  • Bel Fuse (NASDAQ: BELFA) stock hit a yearly low of $8.90 this morning. The stock was up 5.86% for the day.
  • Blackstone/GSO (NYSE: BSL) stock fell to a new 52-week low of $15.38 on Friday morning. Shares of the company traded down 2.05% on the day.
  • Nuveen Tax-advantaged (NYSE: JTD) shares set a new yearly low of $15.21 this morning. The stock was down 5.7% on the session.
  • First Trust New Opps (NYSE: FPL) stock dropped to a yearly low on Friday morning of $7.83. Shares then traded down 3.66%.
  • ADMA Biologics (NASDAQ: ADMA) stock fell to a new 52-week low of $2.91 on Friday morning. Shares of the company traded up 0.34% on the day.
  • Nuveen Core Equity Alpha (NYSE: JCE) shares reached a new 52-week low of $13.00 on Friday morning, later moving down 4.24% over the rest of the day.
  • First Trust Dynamic (NYSE: FDEU) stock hit $12.74 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
  • Covenant Transportation (NASDAQ: CVTI) shares hit a yearly low of $11.60 today morning. The stock was down 2.73% on the session.
  • Village Super Market (NASDAQ: VLGEA) shares moved down 1.57% on Friday's session after setting a new 52-week low of $20.61 to begin trading.
  • Century Casinos (NASDAQ: CNTY) shares set a new yearly low of $6.93 this morning. The stock was down 0.56% on the session.
  • Lovesac (NASDAQ: LOVE) shares began trading with a new 52-week low of $7.38 on Friday. The stock was down 0.63% for the day.
  • Medical Marijuana (OTC: MJNA) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 9.6% on the session.
  • NuCana (NASDAQ: NCNA) stock hit $3.81 on Friday morning, setting a new 52-week low. The stock traded down 0.99% over the course of the day.
  • Cardinal Energy (OTC: CRLFF) shares hit a yearly low of $1.38 today morning. The stock was down 6.29% on the session.
  • Danaos (NYSE: DAC) shares reached a new 52-week low of $5.05 on Friday morning, later moving down 1.73% over the rest of the day.
  • Xinyuan Real Estate (NYSE: XIN) stock hit a yearly low of $2.99 this morning. The stock was down 1.65% for the day.
  • First Bank (NASDAQ: FRBA) stock hit $9.91 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Protective Insurance (NASDAQ: PTVCB) stock fell to a new 52-week low of $14.89 on Friday morning. Shares of the company traded down 0.86% on the day.
  • BNY Mellon High Yield (NYSE: DHF) shares moved down 3.0% on Friday's session after setting a new 52-week low of $2.95 to begin trading.
  • FVCBankcorp (NASDAQ: FVCB) shares began trading with a new 52-week low of $15.03 on Friday. The stock was down 2.27% for the day.
  • Ivy High Income (NYSE: IVH) shares reached a new 52-week low of $13.16 on Friday morning, later moving down 2.67% over the rest of the day.
  • Tortoise Essential Assets (NYSE: TEAF) stock fell to a new 52-week low of $15.12 on Friday morning. Shares of the company traded down 3.91% on the day.
  • Safeguard Scientifics (NYSE: SFE) shares hit a yearly low of $8.87 today morning. The stock was 0.0% (flat) on the session.
  • Weidai (NYSE: WEI) stock set a new 52-week low of $2.05 on Friday morning, with shares later moving down 7.88%.
  • Cerecor (NASDAQ: CERC) shares set a new yearly low of $2.85 this morning. The stock was up 1.01% on the session.
  • Voya Infrastructure (NYSE: IDE) shares fell to $10.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.03%.
  • Hurco Companies (NASDAQ: HURC) stock fell to a new 52-week low on Friday morning at $27.57, and later moved down 0.97% over the session.
  • Fidelity D & D Bancorp (NASDAQ: FDBC) stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $49.36 to open trading.
  • Hamilton Beach Brands (NYSE: HBB) shares reached a new 52-week low of $11.78 on Friday morning, later moving down 1.67% over the rest of the day.
  • Nuveen Diversified (NYSE: JDD) stock hit $9.87 on Friday morning, setting a new 52-week low. The stock traded down 2.37% over the course of the day.
  • Western Asset Mortgage (NYSE: DMO) shares set a new yearly low of $19.80 this morning. The stock was down 0.8% on the session.
  • Highland Global (NYSE: HGLB) shares began trading with a new 52-week low of $8.14 on Friday. The stock was down 2.62% for the day.
  • Center Coast Brookfield (NYSE: CEN) stock fell to a new 52-week low of $4.48 on Friday morning. Shares of the company traded down 4.27% on the day.
  • Redhill Biopharma (NASDAQ: RDHL) stock hit a yearly low of $3.90 this morning. The stock was down 1.23% for the day.
  • Kandi Technologies Group (NASDAQ: KNDI) shares reached a new 52-week low of $3.55 on Friday morning, later moving down 1.63% over the rest of the day.
  • Stone Harbor Emerging (NYSE: EDF) shares were down 10.97% over the session, having began the day with a 52-week low of $11.32.
  • Chemung Financial (NASDAQ: CHMG) shares began trading with a new 52-week low of $36.42 on Friday. The stock was down 1.17% for the day.
  • Vince Holding (NYSE: VNCE) stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 3.38%.
  • Noble (NYSE: NE) shares set a new yearly low of $0.61 this morning. The stock was down 3.08% on the session.
  • Extraction Oil & Gas (NASDAQ: XOG) stock hit a new 52-week low of $0.62 to begin trading. The stock was down 3.06% on the session.
  • Miller/Howard High Income (NYSE: HIE) shares reached a new 52-week low of $9.67 on Friday morning, later moving down 6.0% over the rest of the day.
  • Gabelli Multimedia Trust (NYSE: GGT) stock hit a yearly low of $7.45 this morning. The stock was down 2.31% for the day.
  • Commercial Vehicle Group (NASDAQ: CVGI) shares moved down 0.24% on Friday's session after setting a new 52-week low of $4.10 to begin trading.
  • Phoenix New Media (NYSE: FENG) stock hit a yearly low of $1.73 this morning. The stock was down 1.75% for the day.
  • ABG Sundal Collier Hldg (OTC: ABGSF) shares moved down 18.73% on Friday's session after setting a new 52-week low of $0.35 to begin trading.
  • WildBrain (OTC: WLDBF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.81.
  • CENTRAL & EASTERN EUROPE (NYSE: CEE) shares set a new yearly low of $23.17 this morning. The stock was down 5.25% on the session.
  • Cohen & Steers MLP Income (NYSE: MIE) shares set a new 52-week low of $5.66 today morning. The stock traded down 5.35% over the session.
  • Ohio Valley Banc (NASDAQ: OVBC) shares reached a new 52-week low of $28.25 on Friday morning, later moving down 4.56% over the rest of the day.
  • Voya Global Advantage (NYSE: IGA) shares moved down 4.09% on Friday's session after setting a new 52-week low of $9.29 to begin trading.
  • GSI Technology (NASDAQ: GSIT) shares set a new 52-week low of $6.66 today morning. The stock traded down 2.92% over the session.
  • Republic First Bancorp (NASDAQ: FRBK) shares reached a new 52-week low of $2.99 on Friday morning, later moving down 0.33% over the rest of the day.
  • Pizza Pizza Royalty (OTC: PZRIF) shares were down 6.69% over the session, having began the day with a 52-week low of $6.67.
  • Horizon Tech Finance (NASDAQ: HRZN) stock set a new 52-week low of $11.04 on Friday morning, with shares later moving down 4.26%.
  • John Hancock Hedged (NYSE: HEQ) stock hit a new 52-week low of $13.35 to begin trading. The stock was down 3.47% on the session.
  • United Security (NASDAQ: UBFO) shares set a new yearly low of $9.20 this morning. The stock was down 0.65% on the session.
  • Castlight Health (NYSE: CSLT) shares set a new 52-week low of $0.96 today morning. The stock traded down 4.3% over the session.
  • The Flowr (OTC: FLWPF) shares moved down 13.29% on Friday's session after setting a new 52-week low of $0.44 to begin trading.
  • Liquidity Service (NASDAQ: LQDT) shares were down 2.33% over the session, having began the day with a 52-week low of $3.90.
  • Zynerba Pharmaceuticals (NASDAQ: ZYNE) shares were down 1.49% over the session, having began the day with a 52-week low of $3.88.
  • Patriot One Technologies (OTC: PTOTF) shares moved down 4.82% on Friday's session after setting a new 52-week low of $0.76 to begin trading.
  • KushCo Holdings (OTC: KSHB) shares began trading with a new 52-week low of $0.95 on Friday. The stock was down 7.41% for the day.
  • Versarien (OTC: VRSRF) stock fell to a new 52-week low of $0.46 on Friday morning. Shares of the company traded down 13.21% on the day.
  • First Guaranty Bancshares (NASDAQ: FGBI) shares fell to $15.32 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Alpine Income Prop Trust (NYSE: PINE) shares hit a yearly low of $18.30 today morning. The stock was down 2.88% on the session.
  • Bridgford Foods (NASDAQ: BRID) shares set a new yearly low of $15.62 this morning. The stock was down 7.02% on the session.
  • Xeris Pharmaceuticals (NASDAQ: XERS) shares hit a yearly low of $3.51 today morning. The stock was down 2.22% on the session.
  • FNCB Bancorp (NASDAQ: FNCB) stock fell to a new 52-week low of $6.94 on Friday morning. Shares of the company traded up 1.28% on the day.
  • Uranium Energy (AMEX: UEC) stock hit a new 52-week low of $0.65 to begin trading. The stock was down 7.47% on the session.
  • Riverview Bancorp (NASDAQ: RVSB) shares fell to $6.48 on Friday morning, setting a new 52-week low. Shares then moved down 0.61%.
  • Aldeyra Therapeutics (NASDAQ: ALDX) shares hit a yearly low of $3.75 today morning. The stock was down 2.6% on the session.
  • Celcuity (NASDAQ: CELC) stock hit $8.38 on Friday morning, setting a new 52-week low. The stock traded down 5.15% over the course of the day.
  • MariMed (OTC: MRMD) shares began trading with a new 52-week low of $0.25 on Friday. The stock was down 4.0% for the day.
  • Culp (NYSE: CULP) shares hit a yearly low of $9.12 today morning. The stock was down 1.93% on the session.
  • Briggs & Stratton (NYSE: BGG) stock dropped to a yearly low on Friday morning of $2.96. Shares then traded up 1.51%.
  • KLX Energy Services Hldgs (NASDAQ: KLXE) stock hit a yearly low of $2.30 this morning. The stock was down 1.67% for the day.
  • Nuveen High Income 2020 (NYSE: JHY) shares reached a new 52-week low of $9.65 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Nuveen Tax Advantaged (NYSE: JTA) stock hit a new 52-week low of $10.51 to begin trading. The stock was down 4.25% on the session.
  • Green Organic Dutchman (OTC: TGODF) shares fell to $0.33 on Friday morning, setting a new 52-week low. Shares then moved down 10.49%.
  • Nuveen Short Duration (NYSE: JSD) stock dropped to a yearly low on Friday morning of $14.25. Shares then traded down 3.44%.
  • OFS Capital (NASDAQ: OFS) stock fell to a new 52-week low on Friday morning at $10.01, and later moved down 2.11% over the session.
  • RYB Education (NYSE: RYB) shares reached a new 52-week low of $4.77 on Friday morning, later moving down 5.11% over the rest of the day.
  • IntriCon (NASDAQ: IIN) stock hit a new 52-week low of $14.28 to begin trading. The stock was down 2.82% on the session.
  • OptimizeRx (NASDAQ: OPRX) stock dropped to a yearly low on Friday morning of $8.62. Shares then traded down 22.94%.
  • Palatin Technologies (AMEX: PTN) shares set a new 52-week low of $0.44 today morning. The stock traded down 3.84% over the session.
  • GDL Fund (NYSE: GDL) shares set a new yearly low of $9.05 this morning. The stock was down 0.55% on the session.
  • Colony Bankcorp (NASDAQ: CBAN) stock hit $14.50 on Friday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
  • Lifetime Brands (NASDAQ: LCUT) stock dropped to a yearly low on Friday morning of $5.93. Shares then traded down 3.23%.
  • J. Alexander's Holdings (NYSE: JAX) shares began trading with a new 52-week low of $8.62 on Friday. The stock was up 0.48% for the day.
  • Capitala Finance (NASDAQ: CPTA) stock hit a new 52-week low of $7.33 to begin trading. The stock was down 5.4% on the session.
  • Voya Emerging Markets (NYSE: IHD) shares reached a new 52-week low of $6.68 on Friday morning, later moving down 4.34% over the rest of the day.
  • Kentucky Bancshares (OTC: KTYB) shares set a new yearly low of $22.61 this morning. The stock was 0.0% (flat) on the session.
  • QNB (OTC: QNBC) shares were down 2.17% over the session, having began the day with a 52-week low of $34.35.
  • Madison Covrd Call & Eqt (NYSE: MCN) stock hit a yearly low of $6.07 this morning. The stock was down 4.76% for the day.
  • Aleafia Health (OTC: ALEAF) stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 5.26% over the course of the day.
  • Acacia Research (NASDAQ: ACTG) shares were down 0.86% over the session, having began the day with a 52-week low of $2.30.
  • BonTerra Resources (OTC: BONXF) shares set a new 52-week low of $1.05 today morning. The stock traded down 13.33% over the session.
  • Clough Global Equity (AMEX: GLQ) stock fell to a new 52-week low of $11.03 on Friday morning. Shares of the company traded down 6.39% on the day.
  • Twin Disc (NASDAQ: TWIN) shares were down 0.87% over the session, having began the day with a 52-week low of $7.96.
  • Supreme Cannabis Co (OTC: SPRWF) stock moved down 7.29% over Friday's trading session after setting a new 52-week low of $0.21 to open trading.
  • Sutter Rock Capital (NASDAQ: SSSS) shares set a new yearly low of $5.69 this morning. The stock was down 0.2% on the session.
  • Cushing Renaissance Fund (NYSE: SZC) shares fell to $10.82 on Friday morning, setting a new 52-week low. Shares then moved down 2.52%.
  • Pcm Fund (NYSE: PCM) stock fell to a new 52-week low on Friday morning at $10.69, and later moved down 3.95% over the session.
  • SolarWindow Technologies (OTC: WNDW) stock hit $2.06 on Friday morning, setting a new 52-week low. The stock traded down 13.6% over the course of the day.
  • Alcanna (OTC: LQSIF) shares reached a new 52-week low of $2.36 on Friday morning, later moving down 6.53% over the rest of the day.
  • PIMCO Global Stocksplus (NYSE: PGP) shares reached a new 52-week low of $10.29 on Friday morning, later moving down 3.51% over the rest of the day.
  • Enzo Biochem (NYSE: ENZ) shares reached a new 52-week low of $2.07 on Friday morning, later moving up 2.39% over the rest of the day.
  • GAMCO Natural Resources (NYSE: GNT) stock fell to a new 52-week low on Friday morning at $5.09, and later moved down 3.15% over the session.
  • Rivernorth Opps Fund (NYSE: RIV) shares moved down 3.73% on Friday's session after setting a new 52-week low of $15.22 to begin trading.
  • Bassett Furniture Indus (NASDAQ: BSET) shares set a new yearly low of $9.44 this morning. The stock was up 1.44% on the session.
  • Aberdeen Australia Equity (AMEX: IAF) stock hit a yearly low of $4.76 this morning. The stock was down 3.12% for the day.
  • EnWave (OTC: NWVCF) stock set a new 52-week low of $0.72 on Friday morning, with shares later moving down 0.4%.
  • Tortoise Pipeline (NYSE: TTP) stock set a new 52-week low of $9.50 on Friday morning, with shares later moving down 3.61%.
  • StealthGas (NASDAQ: GASS) stock fell to a new 52-week low of $2.74 on Friday morning. Shares of the company traded up 0.38% on the day.
  • China XD Plastics Co (NASDAQ: CXDC) stock hit a yearly low of $1.06 this morning. The stock was down 0.45% for the day.
  • Trevali Mining (OTC: TREVF) stock fell to a new 52-week low of $0.10 on Friday morning. Shares of the company traded down 6.28% on the day.
  • Invesco High Income Trust (NYSE: VLT) stock hit a yearly low of $13.60 this morning. The stock was down 1.27% for the day.
  • Medley Capital (NYSE: MCC) shares reached a new 52-week low of $1.79 on Friday morning, later moving down 1.9% over the rest of the day.
  • Delaware Investments Div (NYSE: DDF) stock moved down 7.22% over Friday's trading session after setting a new 52-week low of $12.00 to open trading.
  • Intercure (OTC: IRCLF) shares set a new yearly low of $0.90 this morning. The stock was down 10.0% on the session.
  • SilverBow Resources (NYSE: SBOW) shares fell to $2.67 on Friday morning, setting a new 52-week low. Shares then moved down 2.17%.
  • Universal Stainless (NASDAQ: USAP) shares began trading with a new 52-week low of $11.57 on Friday. The stock was down 6.25% for the day.
  • Stone Harbor Emg Mkts (NYSE: EDI) stock moved down 7.6% over Friday's trading session after setting a new 52-week low of $10.77 to open trading.
  • Flotek Industries (NYSE: FTK) stock hit a new 52-week low of $1.53 to begin trading. The stock was down 1.9% on the session.
  • Tortoise Power & Energy (NYSE: TPZ) shares set a new yearly low of $14.43 this morning. The stock was down 4.03% on the session.
  • ExOne (NASDAQ: XONE) shares set a new yearly low of $6.11 this morning. The stock was down 3.11% on the session.
  • Stealth BioTherapeutics (NASDAQ: MITO) shares set a new 52-week low of $1.76 today morning. The stock traded down 2.77% over the session.
  • Flower One Hldgs (OTC: FLOOF) shares set a new yearly low of $0.36 this morning. The stock was down 5.12% on the session.
  • Taseko Mines (AMEX: TGB) shares moved down 4.83% on Friday's session after setting a new 52-week low of $0.36 to begin trading.
  • CBB Bancorp (OTC: CBBI) stock hit a yearly low of $10.42 this morning. The stock was down 0.86% for the day.
  • CannTrust Holdings (NYSE: CTST) stock hit $0.63 on Friday morning, setting a new 52-week low. The stock traded down 7.15% over the course of the day.
  • Drone Delivery Canada (OTC: TAKOF) stock fell to a new 52-week low of $0.48 on Friday morning. Shares of the company traded down 10.23% on the day.
  • White Gold (OTC: WHGOF) stock hit a new 52-week low of $0.52 to begin trading. The stock was down 9.32% on the session.
  • WeedMD (OTC: WDDMF) stock moved down 15.41% over Friday's trading session after setting a new 52-week low of $0.32 to open trading.
  • Mohawk Group Holdings (NASDAQ: MWK) shares were down 0.82% over the session, having began the day with a 52-week low of $3.65.
  • Gabelli Global Utility (AMEX: GLU) stock hit a yearly low of $17.37 this morning. The stock was down 5.94% for the day.
  • First Mining Gold (OTC: FFMGF) shares hit a yearly low of $0.15 today morning. The stock was down 7.2% on the session.
  • Grindrod Shipping Hldgs (NASDAQ: GRIN) stock hit a new 52-week low of $4.03 to begin trading. The stock was down 2.56% on the session.
  • Gabelli Global Small (NYSE: GGZ) stock fell to a new 52-week low of $10.36 on Friday morning. Shares of the company traded down 5.87% on the day.
  • Rockhopper Exploration (OTC: RCKHF) stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 9.55% over the session.
  • Medicine Man Technologies (OTC: MDCL) stock dropped to a yearly low on Friday morning of $1.84. Shares then traded down 12.2%.
  • Voya Asia Pacific High (NYSE: IAE) shares were down 1.63% over the session, having began the day with a 52-week low of $7.80.
  • TransGlobe Energy (NASDAQ: TGA) stock hit $1.01 on Friday morning, setting a new 52-week low. The stock traded down 5.09% over the course of the day.
  • Regulus Resources (OTC: RGLSF) shares reached a new 52-week low of $0.65 on Friday morning, later moving down 9.51% over the rest of the day.
  • Sachem Capital (AMEX: SACH) stock fell to a new 52-week low on Friday morning at $3.76, and later moved down 1.13% over the session.
  • Youngevity International (NASDAQ: YGYI) stock dropped to a yearly low on Friday morning of $1.10. Shares then traded up 0.88%.
  • CURE Pharmaceutical Hldg (OTC: CURR) shares set a new 52-week low of $1.98 today morning. The stock traded down 7.5% over the session.
  • AstroNova (NASDAQ: ALOT) shares moved down 1.63% on Friday's session after setting a new 52-week low of $10.53 to begin trading.
  • Vireo Health Intl (OTC: VREOF) stock set a new 52-week low of $0.59 on Friday morning, with shares later moving up 0.76%.
  • Fission Uranium (OTC: FCUUF) stock fell to a new 52-week low on Friday morning at $0.16, and later moved down 1.72% over the session.
  • Copper Mountain Mining (OTC: CPPMF) stock hit a yearly low of $0.38 this morning. The stock was up 4.21% for the day.
  • XAI Octagon FR & Alt (NYSE: XFLT) stock moved down 1.37% over Friday's trading session after setting a new 52-week low of $7.92 to open trading.
  • Frontier Communications (NASDAQ: FTR) stock hit a yearly low of $0.50 this morning. The stock was up 1.05% for the day.
  • U.S. Well Servs (NASDAQ: USWS) stock fell to a new 52-week low on Friday morning at $1.00, and later moved down 2.91% over the session.
  • Airgain (NASDAQ: AIRG) stock hit a new 52-week low of $7.98 to begin trading. The stock was down 4.01% on the session.
  • CV Sciences (OTC: CVSI) stock moved down 3.88% over Friday's trading session after setting a new 52-week low of $0.60 to open trading.
  • Duff & Phelps Select MLP (NYSE: DSE) stock set a new 52-week low of $2.43 on Friday morning, with shares later moving down 4.67%.
  • United-Guardian (NASDAQ: UG) stock hit a yearly low of $15.29 this morning. The stock was down 3.84% for the day.
  • Coda Octopus Group (NASDAQ: CODA) shares hit a yearly low of $6.01 today morning. The stock was down 1.22% on the session.
  • Kaixin Auto Holdings (NASDAQ: KXIN) shares set a new 52-week low of $1.01 today morning. The stock traded up 0.95% over the session.
  • Excellon Resources (OTC: EXLLF) shares began trading with a new 52-week low of $0.45 on Friday. The stock was up 2.61% for the day.
  • First Trust Specialty Fnc (NYSE: FGB) shares fell to $5.42 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
  • Armstrong Flooring (NYSE: AFI) stock hit $2.44 on Friday morning, setting a new 52-week low. The stock traded up 0.4% over the course of the day.
  • Shiloh Industries (NASDAQ: SHLO) shares were down 5.63% over the session, having began the day with a 52-week low of $3.10.
  • O3 Mining (OTC: OQMGF) shares set a new yearly low of $1.39 this morning. The stock was down 14.14% on the session.
  • Kingstone Companies (NASDAQ: KINS) stock fell to a new 52-week low of $6.88 on Friday morning. Shares of the company traded down 6.52% on the day.
  • Great Elm Capital (NASDAQ: GECC) shares reached a new 52-week low of $7.24 on Friday morning, later moving down 7.11% over the rest of the day.
  • Smart Sand (NASDAQ: SND) shares were down 1.27% over the session, having began the day with a 52-week low of $1.54.
  • Voya Natural Resources (NYSE: IRR) shares hit a yearly low of $3.27 today morning. The stock was down 3.55% on the session.
  • AVEO Pharmaceuticals (NASDAQ: AVEO) stock hit a yearly low of $4.51 this morning. The stock was down 3.2% for the day.
  • ION Geophysical (NYSE: IO) shares set a new 52-week low of $3.19 today morning. The stock traded down 5.49% over the session.
  • PermRock Royalty Trust (NYSE: PRT) shares began trading with a new 52-week low of $4.50 on Friday. The stock was down 2.32% for the day.
  • Pulse Seismic (OTC: PLSDF) shares reached a new 52-week low of $1.12 on Friday morning, later moving down 8.62% over the rest of the day.
  • Khiron Life Sciences (OTC: KHRNF) shares reached a new 52-week low of $0.40 on Friday morning, later moving down 10.63% over the rest of the day.
  • Cumberland (NASDAQ: CPIX) stock moved down 17.86% over Friday's trading session after setting a new 52-week low of $4.03 to open trading.
  • John Hancock (NYSE: HTY) shares set a new 52-week low of $6.30 today morning. The stock traded down 5.74% over the session.
  • Clough Global Div & Inc (AMEX: GLV) stock set a new 52-week low of $10.40 on Friday morning, with shares later moving down 3.85%.
  • Ascena Retail Group (NASDAQ: ASNA) stock fell to a new 52-week low of $3.60 on Friday morning. Shares of the company traded up 0.99% on the day.
  • Talga Resources (OTC: TLGRF) stock set a new 52-week low of $0.22 on Friday morning, with shares later moving 0.0% (flat).
  • Aviat Networks (NASDAQ: AVNW) shares hit a yearly low of $10.96 today morning. The stock was up 0.44% on the session.
  • Kraken Robotics (OTC: KRKNF) shares set a new yearly low of $0.32 this morning. The stock was down 13.81% on the session.
  • Aberdeen Global Income (AMEX: FCO) shares began trading with a new 52-week low of $7.26 on Friday. The stock was down 3.67% for the day.
  • Adventus Mining (OTC: ADVZF) shares moved down 17.63% on Friday's session after setting a new 52-week low of $0.53 to begin trading.
  • Mammoth Energy Services (NASDAQ: TUSK) shares hit a yearly low of $1.04 today morning. The stock was down 11.42% on the session.
  • CLPS (NASDAQ: CLPS) shares hit a yearly low of $2.51 today morning. The stock was down 2.34% on the session.
  • Amerigo Resources (OTC: ARREF) stock set a new 52-week low of $0.21 on Friday morning, with shares later moving down 7.62%.
  • Independence Contract (NYSE: ICD) shares moved down 1.96% on Friday's session after setting a new 52-week low of $0.38 to begin trading.
  • Accord Financial (OTC: ACCFF) shares began trading with a new 52-week low of $6.33 on Friday. The stock was down 8.19% for the day.
  • Burnham Hldgs (OTC: BURCA) stock hit $13.15 on Friday morning, setting a new 52-week low. The stock traded down 6.72% over the course of the day.
  • Crew Energy (OTC: CWEGF) stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded down 5.4% on the day.
  • Acasti Pharma (NASDAQ: ACST) stock dropped to a yearly low on Friday morning of $0.40. Shares then traded down 3.28%.
  • Harvest Oil & Gas (OTC: HRST) stock dropped to a yearly low on Friday morning of $3.00. Shares then traded down 14.29%.
  • Destination XL Group (NASDAQ: DXLG) stock fell to a new 52-week low on Friday morning at $0.72, and later moved down 1.38% over the session.
  • Nuveen All Cap Energy MLP (NYSE: JMLP) shares set a new 52-week low of $3.61 today morning. The stock traded down 5.59% over the session.
  • Halo Labs (OTC: AGEEF) shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 2.16% for the day.
  • Almaden Minerals (AMEX: AAU) shares reached a new 52-week low of $0.35 on Friday morning, later moving down 9.09% over the rest of the day.
  • Key Tronic (NASDAQ: KTCC) stock set a new 52-week low of $4.60 on Friday morning, with shares later moving down 6.84%.
  • Manhattan Bridge Capital (NASDAQ: LOAN) shares began trading with a new 52-week low of $5.81 on Friday. The stock was down 3.36% for the day.
  • Liquefied Natural Gas (OTC: LNGLF) shares set a new yearly low of $0.07 this morning. The stock was down 9.09% on the session.
  • Synacor (NASDAQ: SYNC) stock hit a new 52-week low of $1.08 to begin trading. The stock was down 1.79% on the session.
  • Oncternal Therapeutics (NASDAQ: ONCT) shares reached a new 52-week low of $3.42 on Friday morning, later moving down 4.1% over the rest of the day.
  • Harvest Capital Credit (NASDAQ: HCAP) shares began trading with a new 52-week low of $8.32 on Friday. The stock was down 0.41% for the day.
  • Natural Alternatives Int (NASDAQ: NAII) stock moved down 7.15% over Friday's trading session after setting a new 52-week low of $6.88 to open trading.
  • Genocea Biosciences (NASDAQ: GNCA) shares fell to $1.70 on Friday morning, setting a new 52-week low. Shares then moved down 1.12%.
  • MMJ Group Holdings (OTC: MMJJF) stock hit a new 52-week low of $0.06 to begin trading. The stock was up 1.5% on the session.
  • Mfs Intermediate High (NYSE: CIF) shares set a new 52-week low of $2.38 today morning. The stock traded down 4.8% over the session.
  • Netlist (OTC: NLST) shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 43.64%.
  • OneSoft Solutions (OTC: OSSIF) shares set a new yearly low of $0.36 this morning. The stock was down 0.7% on the session.
  • Tortoise Energy (NYSE: NDP) shares were down 5.73% over the session, having began the day with a 52-week low of $2.63.
  • Tessco Technologies (NASDAQ: TESS) shares were down 3.7% over the session, having began the day with a 52-week low of $5.99.
  • Merrimack Pharmaceuticals (NASDAQ: MACK) shares moved down 1.11% on Friday's session after setting a new 52-week low of $2.83 to begin trading.
  • Educational Development (NASDAQ: EDUC) shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.8% for the day.
  • RTW Retailwinds (NYSE: RTW) shares were down 5.92% over the session, having began the day with a 52-week low of $0.28.
  • Tantech Hldgs (NASDAQ: TANH) stock fell to a new 52-week low on Friday morning at $1.01, and later moved down 0.97% over the session.
  • Helix TCS (OTC: HLIX) stock fell to a new 52-week low on Friday morning at $0.25, and later moved down 13.46% over the session.
  • OFS Credit (NASDAQ: OCCI) shares moved down 2.56% on Friday's session after setting a new 52-week low of $13.91 to begin trading.
  • Energous (NASDAQ: WATT) shares were down 4.18% over the session, having began the day with a 52-week low of $1.43.
  • Abraxas Petroleum (NASDAQ: AXAS) shares set a new yearly low of $0.18 this morning. The stock was down 1.77% on the session.
  • NETSOL Technologies (NASDAQ: NTWK) shares fell to $3.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.22%.
  • Puration (OTC: PURA) stock set a new 52-week low of $0.02 on Friday morning, with shares later moving up 23.48%.
  • Voya International High (NYSE: IID) shares set a new yearly low of $4.71 this morning. The stock was down 3.17% on the session.
  • FBR (OTC: FBRKF) shares set a new 52-week low of $0.02 today morning. The stock traded down 37.5% over the session.
  • Plus Prods (OTC: PLPRF) stock hit a yearly low of $0.55 this morning. The stock was down 8.93% for the day.
  • 1st Capital Bank (OTC: FISB) shares reached a new 52-week low of $14.56 on Friday morning, later moving down 2.4% over the rest of the day.
  • Avino Silver & Gold Mines (AMEX: ASM) stock hit a yearly low of $0.37 this morning. The stock was down 8.23% for the day.
  • UEX (OTC: UEXCF) stock dropped to a yearly low on Friday morning of $0.07. Shares then traded up 7.38%.
  • Blue Hat Interactive (NASDAQ: BHAT) stock fell to a new 52-week low on Friday morning at $0.95, and later moved down 4.04% over the session.
  • ImageWare Systems (OTC: IWSY) stock moved down 20.0% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
  • 1st Colonial Bancorp (OTC: FCOB) stock fell to a new 52-week low of $9.10 on Friday morning. Shares of the company traded down 0.11% on the day.
  • Ardea Resources (OTC: ARRRF) shares set a new yearly low of $0.23 this morning. The stock was down 20.29% on the session.
  • Coffeesmiths Collective (OTC: COFE) shares reached a new 52-week low of $0.13 on Friday morning, later moving down 3.44% over the rest of the day.
  • DAVIDsTEA (NASDAQ: DTEA) shares began trading with a new 52-week low of $1.06 on Friday. The stock was down 1.35% for the day.
  • voxeljet (NYSE: VJET) shares moved down 1.75% on Friday's session after setting a new 52-week low of $1.38 to begin trading.
  • Deep Yellow (OTC: DYLLF) shares set a new yearly low of $0.10 this morning. The stock was down 18.79% on the session.
  • GoviEx Uranium (OTC: GVXXF) stock hit a yearly low of $0.08 this morning. The stock was down 10.0% for the day.
  • Flanigan'S Enterprises (AMEX: BDL) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $20.06.
  • 5G Networks (OTC: FNGWF) shares set a new yearly low of $0.48 this morning. The stock was down 11.29% on the session.
  • L S Starrett (NYSE: SCX) stock hit a new 52-week low of $4.42 to begin trading. The stock was down 2.0% on the session.
  • MMTEC (NASDAQ: MTC) stock hit a yearly low of $1.49 this morning. The stock was down 17.79% for the day.
  • Celsion (NASDAQ: CLSN) shares fell to $0.90 on Friday morning, setting a new 52-week low. Shares then moved down 26.4%.
  • Emerald Health (OTC: EMHTF) shares moved down 5.54% on Friday's session after setting a new 52-week low of $0.14 to begin trading.
  • Global Eagle Enter (NASDAQ: ENT) stock hit $0.29 on Friday morning, setting a new 52-week low. The stock traded down 6.9% over the course of the day.
  • Kewaunee Scientific (NASDAQ: KEQU) stock hit a yearly low of $11.38 this morning. The stock was down 0.88% for the day.
  • Usio (NASDAQ: USIO) stock hit a new 52-week low of $1.51 to begin trading. The stock was down 0.65% on the session.
  • AYR Strategies (OTC: AYRSF) stock hit $7.43 on Friday morning, setting a new 52-week low. The stock traded down 10.27% over the course of the day.
  • Performance Shipping (NASDAQ: DCIX) shares set a new 52-week low of $0.54 today morning. The stock traded down 12.72% over the session.
  • Qumu (NASDAQ: QUMU) stock hit a yearly low of $1.68 this morning. The stock was down 0.3% for the day.
  • Willamette Valley (NASDAQ: WVVI) stock fell to a new 52-week low of $6.50 on Friday morning. Shares of the company traded down 0.31% on the day.
  • Eve (OTC: EEVVF) shares were down 32.47% over the session, having began the day with a 52-week low of $0.06.
  • Australian Mines (OTC: AMSLF) shares set a new 52-week low of $0.01 today morning. The stock traded down 14.63% over the session.
  • Harvest One Cannabis (OTC: HRVOF) shares reached a new 52-week low of $0.04 on Friday morning, later moving down 23.66% over the rest of the day.
  • Sproutly Canada (OTC: SRUTF) stock hit a new 52-week low of $0.08 to begin trading. The stock was down 19.47% on the session.
  • Sonasoft (OTC: SSFT) shares moved down 7.62% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
  • Potnetwork Holdings (OTC: POTN) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 1.98% on the session.
  • MJardin Group (OTC: MJARF) stock hit a new 52-week low of $0.10 to begin trading. The stock was down 4.76% on the session.
  • Arcimoto (NASDAQ: FUV) shares were down 2.63% over the session, having began the day with a 52-week low of $1.47.
  • HighGold Mining (OTC: HGGOF) stock fell to a new 52-week low of $0.62 on Friday morning. Shares of the company traded down 3.12% on the day.
  • Reserve Petroleum (OTC: RSRV) shares set a new yearly low of $185.00 this morning. The stock was down 7.5% on the session.
  • TransAtlantic Petroleum (AMEX: TAT) shares set a new yearly low of $0.30 this morning. The stock was down 1.51% on the session.
  • Cincinnati Bancorp (NASDAQ: CNNB) shares hit a yearly low of $10.44 today morning. The stock was 0.0% (flat) on the session.
  • Bannerman Resources (OTC: BNNLF) shares set a new yearly low of $0.02 this morning. The stock was down 2.44% on the session.
  • Internap (NASDAQ: INAP) shares set a new 52-week low of $0.71 today morning. The stock traded down 0.28% over the session.
  • VIVUS (NASDAQ: VVUS) stock fell to a new 52-week low of $1.80 on Friday morning. Shares of the company traded down 3.26% on the day.
  • The9 (NASDAQ: NCTY) stock fell to a new 52-week low of $0.82 on Friday morning. Shares of the company traded down 4.43% on the day.
  • Taronis Technologies (NASDAQ: TRNX) shares hit a yearly low of $0.24 today morning. The stock was down 14.58% on the session.
  • Edesa Biotech (NASDAQ: EDSA) stock moved down 1.87% over Friday's trading session after setting a new 52-week low of $2.53 to open trading.
  • United Cannabis (OTC: CNAB) stock hit $0.11 on Friday morning, setting a new 52-week low. The stock traded down 8.7% over the course of the day.
  • SPI Energy (NASDAQ: SPI) stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 9.92%.
  • Dunxin Financial Holdings (AMEX: DXF) shares fell to $0.82 on Friday morning, setting a new 52-week low. Shares then moved down 6.82%.
  • Victory Metals (OTC: VKMTF) stock moved down 16.04% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
  • Choom Holdings (OTC: CHOOF) stock hit a yearly low of $0.08 this morning. The stock was up 13.25% for the day.
  • India Globalization Cap (AMEX: IGC) shares set a new 52-week low of $0.44 today morning. The stock traded down 6.81% over the session.
  • China Internet Nationwide (NASDAQ: CIFS) stock fell to a new 52-week low on Friday morning at $0.57, and later moved down 7.94% over the session.
  • Dixie Brands (OTC: DXBRF) stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 3.7% over the course of the day.
  • Axim Biotechnologies (OTC: AXIM) shares began trading with a new 52-week low of $0.18 on Friday. The stock was down 5.0% for the day.
  • ChinaNet Online Holdings (NASDAQ: CNET) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.12.
  • Lekoil (OTC: LEKOF) shares hit a yearly low of $0.03 today morning. The stock was down 7.41% on the session.
  • Kitov Pharma (NASDAQ: KTOV) stock hit $0.55 on Friday morning, setting a new 52-week low. The stock traded down 2.0% over the course of the day.
  • Cleanspark (NASDAQ: CLSK) stock fell to a new 52-week low on Friday morning at $2.32, and later moved down 17.47% over the session.
  • Amira Nature Foods (NYSE: RYCE) stock hit a new 52-week low of $5.86 to begin trading. The stock was down 1.67% on the session.
  • Mirasol Resources (OTC: MRZLF) shares moved up 0.47% on Friday's session after setting a new 52-week low of $0.34 to begin trading.
  • StillCanna (OTC: SCNNF) shares set a new yearly low of $0.10 this morning. The stock was down 15.57% on the session.
  • Defiance Silver (OTC: DNCVF) shares moved down 17.43% on Friday's session after setting a new 52-week low of $0.12 to begin trading.
  • U.S. Gold (NASDAQ: USAU) shares were down 7.33% over the session, having began the day with a 52-week low of $0.63.
  • Plyzer Technologies (OTC: PLYZ) stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 1.32%.
  • Sirios Resources (OTC: SIREF) shares fell to $0.09 on Friday morning, setting a new 52-week low. Shares then moved down 0.57%.
  • NGE Capital (OTC: NGELF) stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 32.29% over the course of the day.
  • Vitreous Glass (OTC: VCIGF) shares reached a new 52-week low of $2.55 on Friday morning, later moving down 2.67% over the rest of the day.
  • Euroseas (NASDAQ: ESEA) shares fell to $2.41 on Friday morning, setting a new 52-week low. Shares then moved down 5.18%.
  • Silver Bull Resources (OTC: SVBL) stock set a new 52-week low of $0.05 on Friday morning, with shares later moving down 8.84%.
  • Triumph Gold (OTC: TIGCF) stock hit a yearly low of $0.14 this morning. The stock was down 9.19% for the day.
  • GTEC Holdings (OTC: GGTTF) stock fell to a new 52-week low of $0.08 on Friday morning. Shares of the company traded down 4.38% on the day.
  • Frankly (OTC: FRNKF) stock fell to a new 52-week low on Friday morning at $0.32, and later moved down 18.58% over the session.
  • Cobalt Blue Holdings (OTC: CBBHF) shares were down 31.6% over the session, having began the day with a 52-week low of $0.06.
  • ReWalk Robotics (NASDAQ: RWLK) shares began trading with a new 52-week low of $0.70 on Friday. The stock was down 3.56% for the day.
  • Novan (NASDAQ: NOVN) stock hit $0.24 on Friday morning, setting a new 52-week low. The stock traded down 27.67% over the course of the day.
  • GFG Resources (OTC: GFGSF) shares moved down 2.99% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
  • Next Green Wave Holdings (OTC: NXGWF) shares were down 33.92% over the session, having began the day with a 52-week low of $0.05.
  • Verde AgriTech (OTC: AMHPF) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.26 to open trading.
  • MJ Holdings (OTC: MJNE) shares were up 8.05% over the session, having began the day with a 52-week low of $0.14.
  • PDS Biotechnology (NASDAQ: PDSB) shares hit a yearly low of $1.25 today morning. The stock was down 0.6% on the session.
  • Obalon Therapeutics (NASDAQ: OBLN) shares set a new yearly low of $1.25 this morning. The stock was down 16.18% on the session.
  • McCoy Global (OTC: MCCRF) shares reached a new 52-week low of $0.25 on Friday morning, later moving down 47.88% over the rest of the day.
  • Razor Energy (OTC: RZREF) stock hit a yearly low of $0.31 this morning. The stock was 0.0% (flat) for the day.
  • Blue Sky Uranium (OTC: BKUCF) shares reached a new 52-week low of $0.03 on Friday morning, later moving down 31.03% over the rest of the day.
  • FluroTech (OTC: FLURF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.08.
  • GrowLife (OTC: PHOT) shares set a new yearly low of $0.20 this morning. The stock was up 4.92% on the session.
  • Achieve Life Sciences (NASDAQ: ACHV) stock moved down 3.47% over Friday's trading session after setting a new 52-week low of $0.42 to open trading.
  • Socket Mobile (NASDAQ: SCKT) stock dropped to a yearly low on Friday morning of $1.44. Shares then traded down 11.77%.
  • Predictive Oncology (NASDAQ: POAI) shares began trading with a new 52-week low of $2.01 on Friday. The stock was 0.0% (flat) for the day.
  • Balincan USA (OTC: BCNN) shares set a new 52-week low of $0.09 today morning. The stock traded down 9.91% over the session.
  • Artelo Biosciences (NASDAQ: ARTL) stock set a new 52-week low of $1.05 on Friday morning, with shares later moving down 4.55%.
  • Skyharbour Resources (OTC: SYHBF) shares hit a yearly low of $0.10 today morning. The stock was down 19.05% on the session.
  • Kaya Holdings (OTC: KAYS) stock hit a yearly low of $0.03 this morning. The stock was down 16.67% for the day.
  • Sino-Global Shipping (NASDAQ: SINO) shares set a new yearly low of $0.35 this morning. The stock was down 1.16% on the session.
  • Metallis Resources (OTC: MTLFF) stock fell to a new 52-week low on Friday morning at $0.16, and later moved 0.0% (flat) over the session.
  • Midland Capital Holdings (OTC: MCPH) stock hit $16.80 on Friday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
  • Chineseinvestors.com (OTC: CIIX) stock set a new 52-week low of $0.11 on Friday morning, with shares later moving down 4.35%.
  • HH Biotechnology Holdings (OTC: HHBT) stock hit a yearly low of $0.09 this morning. The stock was down 10.0% for the day.
  • Weekend Unlimited (OTC: WKULF) stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 18.57% over the course of the day.
  • Sigma Labs (NASDAQ: SGLB) shares were up 657.97% over the session, having began the day with a 52-week low of $4.41.
  • Ventura Cannabis (OTC: CVHIF) shares reached a new 52-week low of $0.14 on Friday morning, later moving down 14.72% over the rest of the day.
  • TOP Ships (NASDAQ: TOPS) shares moved down 10.11% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • Basic Energy Servs (OTC: BASX) shares fell to $0.15 on Friday morning, setting a new 52-week low. Shares then moved down 11.33%.
  • Marijuana Co of America (OTC: MCOA) stock fell to a new 52-week low of $0.02 on Friday morning. Shares of the company traded down 9.09% on the day.
  • NV Gold (OTC: NVGLF) stock hit a new 52-week low of $0.07 to begin trading. The stock was down 16.63% on the session.
  • Digirad (NASDAQ: DRAD) stock hit a yearly low of $2.40 this morning. The stock was down 4.15% for the day.
  • Peloton Minerals (OTC: PMCCF) shares fell to $0.04 on Friday morning, setting a new 52-week low. Shares then moved down 26.24%.
  • SCI Engineered Materials (OTC: SCIA) shares reached a new 52-week low of $0.93 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Viva Gold (OTC: VAUCF) shares reached a new 52-week low of $0.14 on Friday morning, later moving down 28.21% over the rest of the day.
  • X-Terra Resources (OTC: XTRRF) stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 0.75%.
  • Nabis Holdings (OTC: NABIF) stock hit a new 52-week low of $0.03 to begin trading. The stock was down 26.14% on the session.
  • Seacoast Commerce Banc (OTC: SCBH) stock dropped to a yearly low on Friday morning of $17.30. Shares then traded down 0.12%.
  • ALX Resources (OTC: ALXEF) stock hit a yearly low of $0.01 this morning. The stock was down 45.65% for the day.
  • Bridgeline Digital (NASDAQ: BLIN) stock set a new 52-week low of $1.06 on Friday morning, with shares later moving down 8.85%.
  • Safe-T Group (NASDAQ: SFET) stock dropped to a yearly low on Friday morning of $1.75. Shares then traded down 8.84%.
  • Relevium Technologies (OTC: RLLVF) stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 54.84% over the course of the day.
  • Marine Petroleum Trust (NASDAQ: MARPS) stock hit a yearly low of $1.73 this morning. The stock was down 2.11% for the day.
  • Apex Glb Brands (NASDAQ: APEX) shares hit a yearly low of $0.60 today morning. The stock was down 6.75% on the session.
  • Myomo (AMEX: MYO) shares fell to $4.80 on Friday morning, setting a new 52-week low. Shares then moved down 3.62%.
  • Gainey Capital (OTC: GNYPF) shares reached a new 52-week low of $0.02 on Friday morning, later moving down 11.11% over the rest of the day.
  • Nexeon MedSystems (OTC: NXNN) shares hit a yearly low of $0.51 today morning. The stock was down 43.33% on the session.
  • Marifil Mines (OTC: MFMLF) stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded down 0.62% on the day.
  • A I S Resources (OTC: AISSF) stock set a new 52-week low of $0.03 on Friday morning, with shares later moving down 2.62%.
  • Endonovo Therapeutics (OTC: ENDV) stock fell to a new 52-week low of $0.39 on Friday morning. Shares of the company traded down 5.81% on the day.
  • Discovery Harbour (OTC: DCHRF) shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 10.96% for the day.
  • Pioneer Energy Services (OTC: PESX) shares set a new 52-week low of $0.03 today morning. The stock traded down 3.23% over the session.
  • Goliath Resources (OTC: GOTRF) stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 52.19% over the session.
  • EastWest Bioscience (OTC: HBOSF) stock hit a new 52-week low of $0.0003 to begin trading. The stock was 0.0% (flat) on the session.
  • Key Energy Services (OTC: KEGX) shares were down 11.16% over the session, having began the day with a 52-week low of $0.08.
  • Surge Exploration (OTC: SURJF) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Valterra Resource (OTC: VRSCF) stock fell to a new 52-week low on Friday morning at $0.06, and later moved up 4.53% over the session.
  • Global Fiber Technologies (OTC: GFTX) shares reached a new 52-week low of $0.0011 on Friday morning, later moving down 23.08% over the rest of the day.
  • Veritas Pharma (OTC: VRTHF) shares began trading with a new 52-week low of $0.06 on Friday. The stock was up 7.33% for the day.
  • Digerati Technologies (OTC: DTGI) stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 13.18% over the course of the day.
  • Notis Global (OTC: NGBL) stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 99.0% over the session.
  • THT Heat Transfer Tech (OTC: THTI) stock hit $0.04 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
  • Zenergy Brands (OTC: ZNGYQ) stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • JB&ZJMY Holding Co (OTC: JBZY) shares began trading with a new 52-week low of $0.04 on Friday. The stock was down 5.19% for the day.
  • Metatron (OTC: MRNJ) stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • Eyes on the Go (OTC: AXCG) stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 98.0% on the session.
  • Northsight Capital (OTC: NCAP) stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 8.33%.
  • Altair Resources (OTC: AAEEF) shares fell to $0.0044 on Friday morning, setting a new 52-week low. Shares then moved down 56.44%.
  • Bravatek Solutions (OTC: BVTK) shares set a new yearly low of $0.004 this morning. The stock was up 4.17% on the session.
  • Inspyr Therapeutics (OTC: NSPX) stock dropped to a yearly low on Friday morning of $0.0021. Shares then traded 0.0% (flat).
  • Health Sciences Group (OTC: HESG) stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
  • Active Health Foods (OTC: AHFD) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.

Benzinga will continue to cover these equities and update investors about any further movement.

 

Related Articles (UEC)

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com