Stocks That Hit 52-Week Lows On Friday

Before 10 a.m. ET Friday, 1492 stocks made new 52-week lows.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week low was Exxon Mobil XOM.
  • Active Health Foods AHFD was the smallest firm by market cap to set a new 52-week low
  • Uranium Energy UEC's stock made the biggest reversal, trading up 657.97% shortly after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Exxon Mobil XOM shares began trading with a new 52-week low of $48.66 on Friday. The stock was down 2.56% for the day.
  • Verizon Communications VZ stock hit $53.74 on Friday morning, setting a new 52-week low. The stock traded down 3.62% over the course of the day.
  • Wells Fargo WFC shares set a new 52-week low of $41.26 today morning. The stock traded down 3.49% over the session.
  • Pfizer PFE stock moved down 2.76% over Friday's trading session after setting a new 52-week low of $33.49 to open trading.
  • Royal Dutch Shell RYDBF stock fell to a new 52-week low on Friday morning at $43.19, and later moved down 2.63% over the session.
  • Royal Dutch Shell RYDAF shares fell to $42.90 on Friday morning, setting a new 52-week low. Shares then moved down 2.76%.
  • Royal Dutch Shell (NYSE: RDS-B) stock hit a yearly low of $21.90 this morning. The stock was down 3.13% for the day.
  • Royal Dutch Shell (NYSE: RDS-A) stock hit a yearly low of $21.71 this morning. The stock was down 3.68% for the day.
  • Chevron CVX shares were down 3.1% over the session, having began the day with a 52-week low of $90.39.
  • Cisco Systems CSCO shares set a new yearly low of $38.72 this morning. The stock was down 3.21% on the session.
  • Boeing BA stock fell to a new 52-week low of $277.68 on Friday morning. Shares of the company traded down 4.32% on the day.
  • Oracle ORCL stock fell to a new 52-week low on Friday morning at $49.35, and later moved down 4.51% over the session.
  • Fomento Economico FMX shares began trading with a new 52-week low of $82.16 on Friday. The stock was down 2.2% for the day.
  • Unilever UN shares reached a new 52-week low of $52.72 on Friday morning, later moving down 3.1% over the rest of the day.
  • Anheuser-Busch InBev BUDFF stock hit a new 52-week low of $56.55 to begin trading. The stock was down 6.96% on the session.
  • Anheuser-Busch InBev BUD stock fell to a new 52-week low of $56.38 on Friday morning. Shares of the company traded down 8.33% on the day.
  • HSBC Holdings HBCYF stock dropped to a yearly low on Friday morning of $6.73. Shares then traded down 0.92%.
  • HSBC Holdings HSBC shares set a new 52-week low of $33.19 today morning. The stock traded down 2.34% over the session.
  • PetroChina Co PTR shares hit a yearly low of $38.39 today morning. The stock was down 3.37% on the session.
  • BHP Group BHP shares reached a new 52-week low of $42.78 on Friday morning, later moving down 4.27% over the rest of the day.
  • IBM IBM shares were down 3.59% over the session, having began the day with a 52-week low of $126.82.
  • Total TTFNF stock moved down 2.25% over Friday's trading session after setting a new 52-week low of $41.83 to open trading.
  • Total TOT shares hit a yearly low of $41.82 today morning. The stock was down 3.15% on the session.
  • BP BP stock fell to a new 52-week low of $30.06 on Friday morning. Shares of the company traded down 4.22% on the day.
  • Airbus EADSY shares reached a new 52-week low of $29.71 on Friday morning, later moving down 5.65% over the rest of the day.
  • Airbus EADSF stock hit a yearly low of $118.70 this morning. The stock was down 5.75% for the day.
  • BHP Gr BBL shares set a new yearly low of $36.06 this morning. The stock was down 4.95% on the session.
  • The Toronto-Dominion Bank TD stock hit $51.28 on Friday morning, setting a new 52-week low. The stock traded down 2.63% over the course of the day.
  • Allianz ALIZY shares reached a new 52-week low of $215.13 on Friday morning, later moving down 2.8% over the rest of the day.
  • Allianz ALIZF shares set a new yearly low of $21.47 this morning. The stock was down 4.1% on the session.
  • Diageo DGEAF stock hit a new 52-week low of $34.70 to begin trading. The stock was down 3.02% on the session.
  • Diageo DEO shares reached a new 52-week low of $140.61 on Friday morning, later moving down 5.0% over the rest of the day.
  • Volkswagen VLKAF stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $155.51 to open trading.
  • Petrobras Brasileiro (NYSE: PBR-A) shares set a new 52-week low of $11.54 today morning. The stock traded down 3.74% over the session.
  • Petrobras Brasileiro PBR stock fell to a new 52-week low of $10.97 on Friday morning. Shares of the company traded down 4.52% on the day.
  • Rio Tinto RIO shares fell to $45.18 on Friday morning, setting a new 52-week low. Shares then moved down 4.44%.
  • United Parcel Service UPS shares began trading with a new 52-week low of $88.63 on Friday. The stock was down 1.97% for the day.
  • Altria Group MO stock hit a yearly low of $39.30 this morning. The stock was down 3.67% for the day.
  • China Petroleum & Chem SNP shares set a new 52-week low of $50.97 today morning. The stock traded down 1.98% over the session.
  • U.S. Bancorp USB stock hit $46.05 on Friday morning, setting a new 52-week low. The stock traded down 3.98% over the course of the day.
  • Deutsche Telekom DTEGY shares moved down 4.02% on Friday's session after setting a new 52-week low of $15.98 to begin trading.
  • CNOOC CEOHF shares fell to $135.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.96%.
  • CNOOC CEO stock dropped to a yearly low on Friday morning of $1.30. Shares then traded down 9.72%.
  • Itau Unibanco Holding ITUB stock hit $6.88 on Friday morning, setting a new 52-week low. The stock traded down 0.86% over the course of the day.
  • Banco Santander SAN shares fell to $3.60 on Friday morning, setting a new 52-week low. Shares then moved down 2.19%.
  • Basf BFFAF stock set a new 52-week low of $58.50 on Friday morning, with shares later moving down 4.13%.
  • Basf BASFY stock hit a yearly low of $14.47 this morning. The stock was down 4.18% for the day.
  • Canadian National Railway CNI stock dropped to a yearly low on Friday morning of $83.56. Shares then traded down 2.24%.
  • Ambev ABEV stock set a new 52-week low of $3.11 on Friday morning, with shares later moving down 3.69%.
  • ConocoPhillips COP shares set a new yearly low of $45.42 this morning. The stock was down 2.9% on the session.
  • Heineken HEINY stock fell to a new 52-week low of $49.43 on Friday morning. Shares of the company traded down 3.3% on the day.
  • VMware VMW stock fell to a new 52-week low of $122.63 on Friday morning. Shares of the company traded down 7.6% on the day.
  • Bank Bradesco BBD stock hit $6.63 on Friday morning, setting a new 52-week low. The stock traded down 1.41% over the course of the day.
  • Vale VALE stock hit $9.60 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
  • Equinor STOHF stock fell to a new 52-week low of $15.00 on Friday morning. Shares of the company traded down 2.13% on the day.
  • Equinor EQNR stock set a new 52-week low of $14.80 on Friday morning, with shares later moving down 3.41%.
  • Westpac Banking WBK shares began trading with a new 52-week low of $15.20 on Friday. The stock was down 3.58% for the day.
  • Bank of Comms Co BCMXY stock hit a new 52-week low of $15.45 to begin trading. The stock was down 4.22% on the session.
  • Enterprise Prods Partners EPD shares began trading with a new 52-week low of $22.29 on Friday. The stock was down 2.58% for the day.
  • Eni EIPAF stock hit $24.51 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Eni E shares hit a yearly low of $11.87 today morning. The stock was down 3.02% on the session.
  • NOVATEK NOVKY stock dropped to a yearly low on Friday morning of $143.00. Shares then traded down 7.14%.
  • BMW BMWYY stock dropped to a yearly low on Friday morning of $63.00. Shares then traded 0.0% (flat).
  • BMW BAMXF shares set a new yearly low of $21.02 this morning. The stock was down 1.67% on the session.
  • Walgreens Boots Alliance WBA stock hit $45.18 on Friday morning, setting a new 52-week low. The stock traded down 2.6% over the course of the day.
  • Danone DANOY stock hit $13.91 on Friday morning, setting a new 52-week low. The stock traded down 2.09% over the course of the day.
  • General Dynamics GD stock moved down 3.72% over Friday's trading session after setting a new 52-week low of $160.13 to open trading.
  • China Shenhua Energy Co CSUAY stock dropped to a yearly low on Friday morning of $6.69. Shares then traded down 2.85%.
  • National Australia Bank NABZY stock set a new 52-week low of $7.94 on Friday morning, with shares later moving down 3.45%.
  • Daimler DMLRY stock fell to a new 52-week low on Friday morning at $40.44, and later moved down 2.97% over the session.
  • Daimler DDAIF stock hit a yearly low of $10.06 this morning. The stock was down 3.17% for the day.
  • ANZ Bank ANZBY shares hit a yearly low of $15.89 today morning. The stock was down 3.69% on the session.
  • Sumitomo Mitsui Financial SMFG shares began trading with a new 52-week low of $6.26 on Friday. The stock was down 0.17% for the day.
  • EOG Resources EOG shares reached a new 52-week low of $57.85 on Friday morning, later moving down 1.92% over the rest of the day.
  • General Motors GM stock moved down 3.26% over Friday's trading session after setting a new 52-week low of $29.78 to open trading.
  • DBS Group Holdings DBSDY shares were down 2.83% over the session, having began the day with a 52-week low of $68.21.
  • Kinder Morgan KMI shares were down 3.46% over the session, having began the day with a 52-week low of $18.96.
  • Suncor Energy SU shares set a new 52-week low of $27.02 today morning. The stock traded down 2.48% over the session.
  • ING Groep INGVF stock fell to a new 52-week low on Friday morning at $9.30, and later moved down 1.55% over the session.
  • Schlumberger SLB stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $25.71 to open trading.
  • Exelon EXC stock hit a new 52-week low of $43.40 to begin trading. The stock was down 4.36% on the session.
  • Pernod Ricard PDRDY shares fell to $32.36 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Pernod Ricard PDRDF stock fell to a new 52-week low of $159.71 on Friday morning. Shares of the company traded down 2.01% on the day.
  • Illumina ILMN stock hit a yearly low of $253.75 this morning. The stock was down 1.34% for the day.
  • Henkel AG & Co HENOY stock hit $22.70 on Friday morning, setting a new 52-week low. The stock traded down 1.88% over the course of the day.
  • Henkel AG & Co HENKY shares began trading with a new 52-week low of $20.89 on Friday. The stock was down 3.26% for the day.
  • Simon Property Group SPG stock hit a yearly low of $123.53 this morning. The stock was down 2.77% for the day.
  • Bank of New York Mellon BK stock hit a new 52-week low of $39.57 to begin trading. The stock was down 3.93% on the session.
  • Phillips 66 PSX shares hit a yearly low of $71.60 today morning. The stock was down 2.25% on the session.
  • Singapore Telecom SGAPY stock hit a yearly low of $21.50 this morning. The stock was down 0.83% for the day.
  • FedEx FDX stock hit a new 52-week low of $135.00 to begin trading. The stock was down 2.11% on the session.
  • Compass Group CMPGY shares reached a new 52-week low of $21.41 on Friday morning, later moving down 5.92% over the rest of the day.
  • Central Japan Railway CJPRY shares set a new yearly low of $15.99 this morning. The stock was down 1.13% on the session.
  • Glencore GLNCY stock fell to a new 52-week low of $4.81 on Friday morning. Shares of the company traded down 2.8% on the day.
  • Glencore GLCNF shares set a new yearly low of $2.45 this morning. The stock was down 4.19% on the session.
  • Jardine Strategic Hldgs JSHLY shares were down 5.15% over the session, having began the day with a 52-week low of $14.33.
  • Nidec NJDCY stock fell to a new 52-week low of $28.44 on Friday morning. Shares of the company traded down 1.6% on the day.
  • Mizuho Financial Group MFG stock moved down 2.06% over Friday's trading session after setting a new 52-week low of $2.64 to open trading.
  • DuPont de Nemours DD shares set a new yearly low of $43.56 this morning. The stock was down 5.94% on the session.
  • Japan Tobacco JAPAY stock hit $9.50 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Aflac AFL stock set a new 52-week low of $43.18 on Friday morning, with shares later moving down 2.89%.
  • Orange ORAN stock fell to a new 52-week low of $13.23 on Friday morning. Shares of the company traded down 4.67% on the day.
  • Banco Santander (Brasil) BSBR shares set a new yearly low of $8.42 this morning. The stock was down 1.7% on the session.
  • Prudential Financial PRU shares hit a yearly low of $74.55 today morning. The stock was down 4.56% on the session.
  • Dell Technologies DELL shares moved down 5.08% on Friday's session after setting a new 52-week low of $41.20 to begin trading.
  • Fanuc FANUY shares set a new 52-week low of $16.10 today morning. The stock traded down 2.07% over the session.
  • Kraft Heinz KHC shares hit a yearly low of $24.52 today morning. The stock was down 2.16% on the session.
  • Occidental Petroleum OXY stock hit $31.12 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
  • Telefonica TEF shares were down 4.96% over the session, having began the day with a 52-week low of $5.89.
  • Ford Motor F shares were down 2.56% over the session, having began the day with a 52-week low of $6.83.
  • Valero Energy VLO shares fell to $63.36 on Friday morning, setting a new 52-week low. Shares then moved down 3.87%.
  • Dow DOW shares set a new 52-week low of $38.12 today morning. The stock traded down 2.51% over the session.
  • Travelers Companies TRV stock fell to a new 52-week low on Friday morning at $121.67, and later moved down 3.05% over the session.
  • East Japan Railway EJPRY shares fell to $12.40 on Friday morning, setting a new 52-week low. Shares then moved down 0.08%.
  • China Telecom Corp CHA shares hit a yearly low of $37.49 today morning. The stock was down 1.3% on the session.
  • VF VFC shares reached a new 52-week low of $71.72 on Friday morning, later moving down 1.86% over the rest of the day.
  • Banco do Brasil BB Brasil BDORY stock fell to a new 52-week low of $9.96 on Friday morning. Shares of the company traded down 2.03% on the day.
  • Airports Of Thailand AIPUY shares were down 0.73% over the session, having began the day with a 52-week low of $19.00.
  • Denso DNZOY shares fell to $18.67 on Friday morning, setting a new 52-week low. Shares then moved down 0.7%.
  • Vivendi VIVHY stock hit a yearly low of $25.46 this morning. The stock was down 3.79% for the day.
  • Vivendi VIVEF stock dropped to a yearly low on Friday morning of $25.22. Shares then traded down 4.36%.
  • Yum Brands YUM shares set a new 52-week low of $90.33 today morning. The stock traded down 2.6% over the session.
  • Consolidated Edison ED shares reached a new 52-week low of $80.76 on Friday morning, later moving down 3.94% over the rest of the day.
  • TE Connectivity TEL stock moved down 3.75% over Friday's trading session after setting a new 52-week low of $79.91 to open trading.
  • Telstra Corp TLSYY shares fell to $10.98 on Friday morning, setting a new 52-week low. Shares then moved down 0.71%.
  • Public Service Enterprise PEG stock fell to a new 52-week low on Friday morning at $51.70, and later moved down 3.21% over the session.
  • Tatneft OAOFY stock hit a yearly low of $59.52 this morning. The stock was down 8.87% for the day.
  • China Unicom CHU stock hit $7.88 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
  • Southwest Airlines LUV shares fell to $45.24 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
  • PPG Industries PPG stock fell to a new 52-week low of $100.58 on Friday morning. Shares of the company traded down 2.06% on the day.
  • Telekomunikasi Indonesia TLK shares were down 2.66% over the session, having began the day with a 52-week low of $23.76.
  • Heineken Holding HKHHY stock hit a new 52-week low of $43.62 to begin trading. The stock was 0.0% (flat) on the session.
  • Mitsubishi Estate Co MITEY shares began trading with a new 52-week low of $16.24 on Friday. The stock was down 3.95% for the day.
  • Discover Financial DFS shares hit a yearly low of $64.11 today morning. The stock was down 3.49% on the session.
  • Shiseido Co SSDOY shares hit a yearly low of $58.32 today morning. The stock was down 0.74% on the session.
  • LyondellBasell Industries LYB shares began trading with a new 52-week low of $68.54 on Friday. The stock was down 1.35% for the day.
  • DTE Energy DTE stock dropped to a yearly low on Friday morning of $116.31. Shares then traded down 3.7%.
  • Naturgy Energy Group GASNY stock fell to a new 52-week low on Friday morning at $4.58, and later moved down 2.76% over the session.
  • MPLX MPLX stock fell to a new 52-week low of $18.23 on Friday morning. Shares of the company traded down 5.32% on the day.
  • Telenor TELNY shares moved down 1.97% on Friday's session after setting a new 52-week low of $16.02 to begin trading.
  • Bridgestone BRDCY shares hit a yearly low of $15.88 today morning. The stock was down 0.67% on the session.
  • Hyundai Motor HYMTF stock hit a new 52-week low of $26.25 to begin trading. The stock was down 3.45% on the session.
  • Rogers Communications RCI shares set a new 52-week low of $45.92 today morning. The stock traded down 2.0% over the session.
  • Archer-Daniels Midland ADM shares moved down 3.16% on Friday's session after setting a new 52-week low of $36.42 to begin trading.
  • Nutrien NTR shares began trading with a new 52-week low of $38.79 on Friday. The stock was down 0.81% for the day.
  • Xilinx XLNX shares set a new yearly low of $76.63 this morning. The stock was down 0.58% on the session.
  • Imperial Brands IMBBY shares began trading with a new 52-week low of $20.37 on Friday. The stock was down 4.19% for the day.
  • Imperial Brands IMBBF shares set a new yearly low of $20.29 this morning. The stock was down 4.38% on the session.
  • Palo Alto Networks PANW stock dropped to a yearly low on Friday morning of $181.76. Shares then traded down 2.51%.
  • A. P. Moller Maersk AMKBY shares hit a yearly low of $957.10 today morning. The stock was down 0.2% on the session.
  • A. P. Moller Maersk AMKBF stock fell to a new 52-week low on Friday morning at $4.84, and later moved down 4.25% over the session.
  • Porsche Automobil Holding POAHY shares began trading with a new 52-week low of $59.35 on Friday. The stock was down 2.47% for the day.
  • Porsche Automobil Holding POAHF shares reached a new 52-week low of $5.91 on Friday morning, later moving down 2.52% over the rest of the day.
  • Dollar Tree DLTR shares set a new yearly low of $83.33 this morning. The stock was down 3.72% on the session.
  • Baker Hughes BKR stock hit a new 52-week low of $16.03 to begin trading. The stock was down 3.51% on the session.
  • Boston Properties BXP shares hit a yearly low of $124.47 today morning. The stock was down 2.58% on the session.
  • Alexion Pharmaceuticals ALXN shares began trading with a new 52-week low of $90.17 on Friday. The stock was down 1.28% for the day.
  • M&T Bank MTB shares set a new yearly low of $139.77 this morning. The stock was down 4.49% on the session.
  • Woodside Petroleum WOPEY shares were down 4.45% over the session, having began the day with a 52-week low of $17.73.
  • Fifth Third Bancorp FITB stock hit a new 52-week low of $24.16 to begin trading. The stock was down 4.01% on the session.
  • Ventas VTR shares reached a new 52-week low of $54.46 on Friday morning, later moving down 4.78% over the rest of the day.
  • Nissan Motor Co NSANY shares reached a new 52-week low of $8.37 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Repsol REPYY stock hit $11.03 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Repsol REPYF shares set a new yearly low of $10.84 this morning. The stock was down 1.07% on the session.
  • Komatsu KMTUY stock hit a yearly low of $19.26 this morning. The stock was up 1.06% for the day.
  • ViacomCBS VIACA shares were up 1.41% over the session, having began the day with a 52-week low of $27.64.
  • Daiwa House Industry DWAHY shares reached a new 52-week low of $26.42 on Friday morning, later moving down 1.43% over the rest of the day.
  • IAC/InterActiveCorp IAC shares were down 1.7% over the session, having began the day with a 52-week low of $197.73.
  • Northern Trust NTRS shares set a new yearly low of $83.92 this morning. The stock was down 3.82% on the session.
  • Capgemini CAPMF stock fell to a new 52-week low of $107.67 on Friday morning. Shares of the company traded down 3.08% on the day.
  • Corning GLW shares set a new 52-week low of $23.10 today morning. The stock traded down 3.31% over the session.
  • Synchrony Finl SYF stock set a new 52-week low of $28.66 on Friday morning, with shares later moving down 4.68%.
  • Halliburton HAL shares began trading with a new 52-week low of $16.80 on Friday. The stock was down 4.5% for the day.
  • Atlantia ATASY shares hit a yearly low of $10.46 today morning. The stock was down 5.7% on the session.
  • Sumitomo SSUMY stock hit a yearly low of $13.62 this morning. The stock was down 0.04% for the day.
  • Wipro WIT shares fell to $3.45 on Friday morning, setting a new 52-week low. Shares then moved down 5.31%.
  • Cheniere Energy Partners CQP shares reached a new 52-week low of $31.87 on Friday morning, later moving down 3.77% over the rest of the day.
  • OMV OMVKY stock fell to a new 52-week low of $40.70 on Friday morning. Shares of the company traded down 2.52% on the day.
  • Akzo Nobel AKZOY shares hit a yearly low of $26.59 today morning. The stock was down 2.29% on the session.
  • Astra International PTAIY shares were down 8.64% over the session, having began the day with a 52-week low of $7.43.
  • Restaurant Brands Intl QSR stock hit a yearly low of $58.94 this morning. The stock was down 3.15% for the day.
  • Hewlett Packard HPE shares set a new yearly low of $12.28 this morning. The stock was down 2.54% on the session.
  • Check Point Software Tech CHKP shares began trading with a new 52-week low of $99.34 on Friday. The stock was down 1.58% for the day.
  • Imperial Oil IMO shares moved down 4.49% on Friday's session after setting a new 52-week low of $21.12 to begin trading.
  • Telia Company TLSNY shares hit a yearly low of $7.79 today morning. The stock was down 2.75% on the session.
  • Brookfield Prop Partners BPY stock moved down 3.42% over Friday's trading session after setting a new 52-week low of $16.20 to open trading.
  • Standard Bank Group SGBLY shares fell to $9.57 on Friday morning, setting a new 52-week low. Shares then moved down 2.06%.
  • Nucor NUE shares hit a yearly low of $40.47 today morning. The stock was down 3.6% on the session.
  • Amcor AMCR stock dropped to a yearly low on Friday morning of $9.17. Shares then traded down 2.8%.
  • Credicorp BAP shares set a new 52-week low of $180.14 today morning. The stock traded down 2.98% over the session.
  • Avangrid AGR shares were down 4.03% over the session, having began the day with a 52-week low of $47.48.
  • Omnicom Group OMC shares moved down 2.17% on Friday's session after setting a new 52-week low of $67.88 to begin trading.
  • West Japan Railway WJRYY shares set a new 52-week low of $69.00 today morning. The stock traded down 1.81% over the session.
  • Citizens Financial Group CFG stock dropped to a yearly low on Friday morning of $31.29. Shares then traded down 3.33%.
  • International Paper IP shares set a new yearly low of $36.00 this morning. The stock was down 2.45% on the session.
  • Air China AIRYY stock fell to a new 52-week low on Friday morning at $16.01, and later moved 0.0% (flat) over the session.
  • Air China AICAF shares set a new yearly low of $0.82 this morning. The stock was down 1.81% on the session.
  • Shinhan Financial Group SHG stock fell to a new 52-week low of $26.69 on Friday morning. Shares of the company traded down 1.96% on the day.
  • Korea Electric Power KEP stock dropped to a yearly low on Friday morning of $8.80. Shares then traded down 6.35%.
  • WPP WPP shares reached a new 52-week low of $47.87 on Friday morning, later moving down 0.43% over the rest of the day.
  • ABN AMRO Bank AAVMY stock fell to a new 52-week low of $13.79 on Friday morning. Shares of the company traded down 5.45% on the day.
  • Sodexo SDXAY shares began trading with a new 52-week low of $18.87 on Friday. The stock was down 2.8% for the day.
  • Newcrest Mining NCMGY shares began trading with a new 52-week low of $16.21 on Friday. The stock was down 8.97% for the day.
  • Loews L shares hit a yearly low of $44.55 today morning. The stock was down 4.05% on the session.
  • Regions Financial RF shares set a new 52-week low of $13.38 today morning. The stock traded down 2.74% over the session.
  • POSCO PKX shares set a new 52-week low of $39.79 today morning. The stock traded down 0.72% over the session.
  • Toshiba TOSYY shares set a new yearly low of $13.13 this morning. The stock was down 2.5% on the session.
  • Principal Financial Group PFG shares reached a new 52-week low of $45.28 on Friday morning, later moving down 5.26% over the rest of the day.
  • Hasbro HAS stock fell to a new 52-week low of $77.00 on Friday morning. Shares of the company traded down 3.48% on the day.
  • Asahi Kasei AHKSY stock hit a new 52-week low of $16.31 to begin trading. The stock was down 3.22% on the session.
  • SK Telecom Co SKM stock moved down 2.11% over Friday's trading session after setting a new 52-week low of $19.26 to open trading.
  • Informa IFJPY stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.8% on the session.
  • Magellan Midstream MMP shares hit a yearly low of $54.01 today morning. The stock was down 4.12% on the session.
  • Waters WAT stock hit a yearly low of $194.48 this morning. The stock was down 2.83% for the day.
  • Nippon Steel NPSCY stock fell to a new 52-week low of $10.69 on Friday morning. Shares of the company traded down 4.13% on the day.
  • Galp Energia SGPS GLPEY shares reached a new 52-week low of $6.82 on Friday morning, later moving down 2.79% over the rest of the day.
  • Huntington Bancshares HBAN shares reached a new 52-week low of $12.14 on Friday morning, later moving down 2.43% over the rest of the day.
  • Genuine Parts GPC shares were down 1.12% over the session, having began the day with a 52-week low of $84.41.
  • Vodacom Group VDMCY stock set a new 52-week low of $7.03 on Friday morning, with shares later moving down 4.44%.
  • HeidelbergCement HDELY stock hit a new 52-week low of $11.64 to begin trading. The stock was down 3.57% on the session.
  • Plains All American PAA stock dropped to a yearly low on Friday morning of $13.01. Shares then traded down 4.65%.
  • CenterPoint Energy CNP stock hit a yearly low of $23.59 this morning. The stock was down 4.76% for the day.
  • Darden Restaurants DRI stock hit a yearly low of $96.43 this morning. The stock was down 3.58% for the day.
  • Suntory Beverage & Food STBFY stock fell to a new 52-week low of $18.68 on Friday morning. Shares of the company traded down 1.34% on the day.
  • Icahn Enterprises IEP shares set a new yearly low of $59.38 this morning. The stock was down 1.63% on the session.
  • Franklin Resources BEN stock dropped to a yearly low on Friday morning of $22.00. Shares then traded down 3.8%.
  • Swatch Group SWGAY stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $11.27 to open trading.
  • Centrais Eletricas (NYSE: EBR-B) stock moved down 3.27% over Friday's trading session after setting a new 52-week low of $7.47 to open trading.
  • Centrais Eletricas EBR stock moved down 4.72% over Friday's trading session after setting a new 52-week low of $7.23 to open trading.
  • Vornado Realty VNO stock hit a yearly low of $53.21 this morning. The stock was down 3.34% for the day.
  • Liberty Global LBTYK shares fell to $19.61 on Friday morning, setting a new 52-week low. Shares then moved down 3.45%.
  • Liberty Global LBTYA shares set a new yearly low of $18.55 this morning. The stock was down 3.45% on the session.
  • Expeditors International EXPD shares fell to $67.65 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
  • Mowi MHGVY stock hit a new 52-week low of $20.95 to begin trading. The stock was down 3.39% on the session.
  • Celanese CE shares set a new 52-week low of $88.78 today morning. The stock traded down 1.68% over the session.
  • China Eastern Airlines CEA shares reached a new 52-week low of $21.42 on Friday morning, later moving down 3.35% over the rest of the day.
  • Tenaris TS stock fell to a new 52-week low of $17.85 on Friday morning. Shares of the company traded down 1.93% on the day.
  • Santos STOSF shares were down 4.43% over the session, having began the day with a 52-week low of $4.53.
  • CNA Financial CNA stock hit a new 52-week low of $41.90 to begin trading. The stock was down 4.12% on the session.
  • Molson Coors Beverage TAP shares began trading with a new 52-week low of $48.72 on Friday. The stock was down 3.42% for the day.
  • Ally Financial ALLY shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.25% over the rest of the day.
  • Solvay SVYSF shares were down 4.55% over the session, having began the day with a 52-week low of $90.00.
  • Solvay SOLVY shares began trading with a new 52-week low of $9.01 on Friday. The stock was down 7.7% for the day.
  • Bollore BOIVF stock fell to a new 52-week low of $3.38 on Friday morning. Shares of the company traded down 4.86% on the day.
  • Diamondback Energy FANG shares reached a new 52-week low of $57.13 on Friday morning, later moving down 2.12% over the rest of the day.
  • JM Smucker SJM stock hit $101.02 on Friday morning, setting a new 52-week low. The stock traded down 4.22% over the course of the day.
  • Koninklijke KPN KKPNY shares set a new 52-week low of $2.48 today morning. The stock traded down 3.59% over the session.
  • American Airlines Group AAL shares set a new yearly low of $19.76 this morning. The stock was down 3.54% on the session.
  • Fosun International FOSUF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $1.14 to open trading.
  • Ocado Group OCDGF stock fell to a new 52-week low on Friday morning at $26.17, and later moved 0.0% (flat) over the session.
  • Ocado Group OCDDY shares fell to $13.31 on Friday morning, setting a new 52-week low. Shares then moved down 4.59%.
  • Renault RNLSY stock dropped to a yearly low on Friday morning of $5.63. Shares then traded down 2.24%.
  • China Southern Airlines ZNH stock hit a yearly low of $26.28 this morning. The stock was down 2.55% for the day.
  • InterContinental Hotels ICHGF shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $55.02 to begin trading.
  • InterContinental Hotels IHG stock fell to a new 52-week low of $54.35 on Friday morning. Shares of the company traded down 1.89% on the day.
  • Davide Campari-Milano DVDCF shares fell to $8.35 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
  • Mylan MYL shares reached a new 52-week low of $16.61 on Friday morning, later moving down 4.76% over the rest of the day.
  • Accor ACRFF shares hit a yearly low of $7.08 today morning. The stock was down 0.84% on the session.
  • Accor ACCYY shares set a new yearly low of $35.65 this morning. The stock was down 2.19% on the session.
  • Vistra Energy VST stock set a new 52-week low of $20.36 on Friday morning, with shares later moving down 6.17%.
  • Sanlam SLLDY shares were down 4.07% over the session, having began the day with a 52-week low of $8.49.
  • Tractor Supply TSCO shares began trading with a new 52-week low of $88.00 on Friday. The stock was down 2.13% for the day.
  • Sinopharm Group Co SHTDY shares began trading with a new 52-week low of $15.02 on Friday. The stock was down 2.72% for the day.
  • Red Electrica Corporacion RDEIF shares set a new yearly low of $18.93 this morning. The stock was down 6.64% on the session.
  • Eastman Chemical EMN shares reached a new 52-week low of $60.38 on Friday morning, later moving down 3.26% over the rest of the day.
  • Lincoln National LNC shares set a new yearly low of $46.00 this morning. The stock was down 4.46% on the session.
  • Cenovus Energy CVE stock moved down 5.23% over Friday's trading session after setting a new 52-week low of $7.20 to open trading.
  • Publicis Groupe PUBGY shares set a new yearly low of $9.44 this morning. The stock was down 1.14% on the session.
  • Toray Industries TRYIY shares hit a yearly low of $5.52 today morning. The stock was down 1.35% on the session.
  • Toray Industries TRYIF stock fell to a new 52-week low on Friday morning at $11.22, and later moved down 4.5% over the session.
  • Textron TXT stock fell to a new 52-week low on Friday morning at $39.35, and later moved down 4.51% over the session.
  • Ageas SA AGESY stock hit $46.53 on Friday morning, setting a new 52-week low. The stock traded down 2.83% over the course of the day.
  • Regency Centers REG stock hit a new 52-week low of $57.74 to begin trading. The stock was down 3.75% on the session.
  • Burberry Group BURBY stock hit a yearly low of $21.03 this morning. The stock was 0.0% (flat) for the day.
  • Burberry Group BBRYF stock hit $20.89 on Friday morning, setting a new 52-week low. The stock traded down 1.12% over the course of the day.
  • Sasol SSL shares hit a yearly low of $11.92 today morning. The stock was down 1.97% on the session.
  • Reinsurance Group RGA stock dropped to a yearly low on Friday morning of $124.93. Shares then traded down 4.42%.
  • ACS Actividades ACSAY shares set a new yearly low of $5.78 this morning. The stock was down 2.86% on the session.
  • WestRock WRK shares were down 3.03% over the session, having began the day with a 52-week low of $31.72.
  • Dassault Aviation DUAVF shares reached a new 52-week low of $1,040.68 on Friday morning, later moving down 10.37% over the rest of the day.
  • MGM Growth Properties MGP stock set a new 52-week low of $28.14 on Friday morning, with shares later moving down 3.63%.
  • NRG Energy NRG shares began trading with a new 52-week low of $32.61 on Friday. The stock was down 6.66% for the day.
  • Banco De Chile BCH shares set a new yearly low of $18.37 this morning. The stock was down 2.77% on the session.
  • MTN Group MTNOY stock fell to a new 52-week low of $4.95 on Friday morning. Shares of the company traded down 4.03% on the day.
  • MTN Group MTNOF shares hit a yearly low of $4.77 today morning. The stock was down 15.17% on the session.
  • American Financial Group AFG shares fell to $93.57 on Friday morning, setting a new 52-week low. Shares then moved down 3.88%.
  • Chr. Hansen Holding CRTSF stock hit a new 52-week low of $70.85 to begin trading. The stock was down 1.03% on the session.
  • C.H. Robinson Worldwide CHRW shares were down 1.8% over the session, having began the day with a 52-week low of $68.94.
  • National Retail Props NNN shares were down 4.06% over the session, having began the day with a 52-week low of $50.31.
  • Resona Holdings RSNHF stock hit a yearly low of $3.67 this morning. The stock was 0.0% (flat) for the day.
  • Federal Realty Investment FRT shares were down 2.61% over the session, having began the day with a 52-week low of $115.34.
  • STORE Capital STOR stock set a new 52-week low of $31.32 on Friday morning, with shares later moving down 5.23%.
  • Banco Santander Chile BSAC stock moved down 3.52% over Friday's trading session after setting a new 52-week low of $17.55 to open trading.
  • Melco Resorts and Enter MLCO stock fell to a new 52-week low on Friday morning at $17.50, and later moved down 2.78% over the session.
  • Dentsu Group DNTUY stock hit a new 52-week low of $25.25 to begin trading. The stock was down 1.49% on the session.
  • Advance Auto Parts AAP shares hit a yearly low of $129.32 today morning. The stock was down 2.02% on the session.
  • Iron Mountain IRM shares hit a yearly low of $29.27 today morning. The stock was down 4.71% on the session.
  • Marathon Oil MRO shares hit a yearly low of $7.56 today morning. The stock was down 3.4% on the session.
  • Shaw Communications SJR shares were down 3.6% over the session, having began the day with a 52-week low of $17.78.
  • Lennox International LII stock dropped to a yearly low on Friday morning of $227.41. Shares then traded down 3.87%.
  • OGE Energy OGE stock hit $39.08 on Friday morning, setting a new 52-week low. The stock traded down 6.25% over the course of the day.
  • US Foods Hldg USFD shares moved down 3.68% on Friday's session after setting a new 52-week low of $33.09 to begin trading.
  • Deutsche Lufthansa DLAKY stock hit a new 52-week low of $13.00 to begin trading. The stock was down 0.91% on the session.
  • Deutsche Lufthansa DLAKF stock hit a yearly low of $12.88 this morning. The stock was down 1.68% for the day.
  • Kilroy Realty KRC stock dropped to a yearly low on Friday morning of $72.15. Shares then traded down 4.62%.
  • Western Midstream WES shares set a new yearly low of $12.44 this morning. The stock was down 2.4% on the session.
  • Snap-on SNA stock hit a yearly low of $143.09 this morning. The stock was down 3.21% for the day.
  • CF Industries Holdings CF stock hit a new 52-week low of $35.21 to begin trading. The stock was down 1.16% on the session.
  • Comerica CMA stock fell to a new 52-week low of $51.54 on Friday morning. Shares of the company traded down 3.64% on the day.
  • South32 SOUHY shares began trading with a new 52-week low of $7.03 on Friday. The stock was down 0.28% for the day.
  • UGI UGI shares hit a yearly low of $36.23 today morning. The stock was down 3.04% on the session.
  • Bunzl BZLFY shares began trading with a new 52-week low of $24.09 on Friday. The stock was down 4.77% for the day.
  • Mediobanca MDIBY stock set a new 52-week low of $8.92 on Friday morning, with shares later moving down 1.59%.
  • Under Armour UAA stock fell to a new 52-week low of $13.54 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Under Armour UA shares began trading with a new 52-week low of $12.19 on Friday. The stock was down 0.64% for the day.
  • Zions Bancorp ZION shares fell to $39.10 on Friday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • AGL Energy AGLXY stock hit a yearly low of $12.44 this morning. The stock was down 0.92% for the day.
  • Grupo Bimbo GRBMF stock fell to a new 52-week low on Friday morning at $1.49, and later moved down 6.25% over the session.
  • Euronet Worldwide EEFT shares fell to $117.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Targa Resources TRGP stock moved down 6.2% over Friday's trading session after setting a new 52-week low of $30.82 to open trading.
  • Abiomed ABMD shares fell to $149.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.03%.
  • Devon Energy DVN shares moved down 3.85% on Friday's session after setting a new 52-week low of $14.93 to begin trading.
  • Raiffeisen Bank Intl RAIFY stock fell to a new 52-week low on Friday morning at $5.05, and later moved down 3.07% over the session.
  • Kimco Realty KIM shares set a new 52-week low of $16.87 today morning. The stock traded down 3.45% over the session.
  • Ionis Pharmaceuticals IONS stock hit $51.36 on Friday morning, setting a new 52-week low. The stock traded down 2.56% over the course of the day.
  • Odakyu Electric Railway ODERF shares fell to $19.15 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Invesco IVZ stock hit $14.08 on Friday morning, setting a new 52-week low. The stock traded down 3.97% over the course of the day.
  • Aegon AEG shares reached a new 52-week low of $3.36 on Friday morning, later moving down 4.56% over the rest of the day.
  • Ares Capital ARCC stock moved down 2.73% over Friday's trading session after setting a new 52-week low of $16.83 to open trading.
  • DXC Technology DXC shares set a new 52-week low of $22.94 today morning. The stock traded down 2.55% over the session.
  • Daito Trust Construction DIFTY stock hit a new 52-week low of $24.22 to begin trading. The stock was down 6.92% on the session.
  • Lenovo Gr LNVGY shares fell to $11.87 on Friday morning, setting a new 52-week low. Shares then moved down 2.8%.
  • Jazz Pharmaceuticals JAZZ stock set a new 52-week low of $109.99 on Friday morning, with shares later moving down 1.22%.
  • Sage Therapeutics SAGE shares began trading with a new 52-week low of $49.61 on Friday. The stock was down 7.19% for the day.
  • Husky Energy HUSKF stock fell to a new 52-week low of $4.76 on Friday morning. Shares of the company traded down 5.59% on the day.
  • Aluminum Corp of China ACH stock fell to a new 52-week low of $6.54 on Friday morning. Shares of the company traded down 0.76% on the day.
  • National Oilwell Varco NOV stock dropped to a yearly low on Friday morning of $18.05. Shares then traded down 3.27%.
  • Alaska Air Group ALK stock fell to a new 52-week low on Friday morning at $50.96, and later moved down 2.47% over the session.
  • Huaneng Power Intl HNP shares reached a new 52-week low of $16.11 on Friday morning, later moving down 2.58% over the rest of the day.
  • SCOR SCRYY shares were down 6.25% over the session, having began the day with a 52-week low of $3.65.
  • Westlake Chemical WLK stock set a new 52-week low of $51.24 on Friday morning, with shares later moving up 1.32%.
  • Mapfre MPFRF stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 11.11%.
  • Apartment Inv & Mgmt AIV shares reached a new 52-week low of $47.38 on Friday morning, later moving down 4.55% over the rest of the day.
  • Bank of the Philippine BPHLY stock set a new 52-week low of $29.47 on Friday morning, with shares later moving 0.0% (flat).
  • Dairy Farm Intl Hldgs DFIHY shares were down 6.6% over the session, having began the day with a 52-week low of $23.92.
  • KOSE KSRYY shares set a new 52-week low of $23.35 today morning. The stock traded 0.0% (flat) over the session.
  • Juniper Networks JNPR shares reached a new 52-week low of $21.08 on Friday morning, later moving down 3.33% over the rest of the day.
  • Covestro COVTY stock moved down 2.38% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
  • Wayfair W stock hit $53.31 on Friday morning, setting a new 52-week low. The stock traded down 18.32% over the course of the day.
  • Erie Indemnity ERIE stock moved down 5.62% over Friday's trading session after setting a new 52-week low of $151.31 to open trading.
  • thyssenkrupp TKAMY shares moved down 10.83% on Friday's session after setting a new 52-week low of $9.52 to begin trading.
  • Kumba Iron Ore KIROY stock hit a yearly low of $6.01 this morning. The stock was down 8.94% for the day.
  • Norsk Hydro NHYDY shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.06%.
  • Spirit AeroSystems Hldgs SPR shares moved down 4.75% on Friday's session after setting a new 52-week low of $51.11 to begin trading.
  • Mosaic MOS stock fell to a new 52-week low of $16.10 on Friday morning. Shares of the company traded down 2.55% on the day.
  • Sensata Technologies ST stock hit $39.54 on Friday morning, setting a new 52-week low. The stock traded down 2.34% over the course of the day.
  • Jiangsu Expressway JEXYY stock hit $22.52 on Friday morning, setting a new 52-week low. The stock traded down 5.2% over the course of the day.
  • Bunge BG stock hit $46.85 on Friday morning, setting a new 52-week low. The stock traded down 2.49% over the course of the day.
  • F5 Networks FFIV stock hit a yearly low of $120.51 this morning. The stock was down 2.52% for the day.
  • Oil Search OISHY stock hit a yearly low of $3.56 this morning. The stock was 0.0% (flat) for the day.
  • Oil Search OISHF stock fell to a new 52-week low on Friday morning at $17.11, and later moved 0.0% (flat) over the session.
  • Isuzu Motors ISUZY shares hit a yearly low of $9.02 today morning. The stock was down 2.07% on the session.
  • People's United Finl PBCT shares set a new 52-week low of $13.80 today morning. The stock traded down 3.66% over the session.
  • Sundance Energy SNDE stock fell to a new 52-week low on Friday morning at $7.45, and later moved down 3.44% over the session.
  • Donaldson DCI shares set a new 52-week low of $44.94 today morning. The stock traded down 3.32% over the session.
  • Amerco UHAL shares moved up 3.25% on Friday's session after setting a new 52-week low of $295.82 to begin trading.
  • Douglas Emmett DEI shares began trading with a new 52-week low of $38.10 on Friday. The stock was down 4.47% for the day.
  • HollyFrontier HFC stock moved down 1.89% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
  • Boliden BDNNY stock fell to a new 52-week low on Friday morning at $41.02, and later moved down 6.35% over the session.
  • Starwood Property Trust STWD stock moved down 5.65% over Friday's trading session after setting a new 52-week low of $21.86 to open trading.
  • Nielsen Holdings NLSN stock hit $17.91 on Friday morning, setting a new 52-week low. The stock traded down 2.58% over the course of the day.
  • TechnipFMC FTI shares reached a new 52-week low of $15.06 on Friday morning, later moving down 2.52% over the rest of the day.
  • Vedanta VEDL shares began trading with a new 52-week low of $6.37 on Friday. The stock was down 8.73% for the day.
  • Koito Manufacturing KOTMY stock set a new 52-week low of $38.61 on Friday morning, with shares later moving 0.0% (flat).
  • Valeo VLEEY shares began trading with a new 52-week low of $12.30 on Friday. The stock was down 0.08% for the day.
  • East West Bancorp EWBC shares moved down 3.54% on Friday's session after setting a new 52-week low of $37.36 to begin trading.
  • Sumitomo Chemical SOMMY shares began trading with a new 52-week low of $18.02 on Friday. The stock was down 4.52% for the day.
  • FLIR Systems FLIR shares began trading with a new 52-week low of $43.01 on Friday. The stock was down 7.24% for the day.
  • Inter Pipeline IPPLF shares reached a new 52-week low of $14.27 on Friday morning, later moving down 3.45% over the rest of the day.
  • Parsley Energy PE shares fell to $12.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.79%.
  • Electrolux ELUXY shares hit a yearly low of $39.67 today morning. The stock was down 3.26% on the session.
  • Old Republic Intl ORI shares began trading with a new 52-week low of $19.96 on Friday. The stock was down 4.92% for the day.
  • Kunlun Energy Co KUNUF shares set a new 52-week low of $0.69 today morning. The stock traded down 14.14% over the session.
  • Robert Half International RHI shares began trading with a new 52-week low of $48.89 on Friday. The stock was down 3.39% for the day.
  • Amarin Corp AMRN shares reached a new 52-week low of $13.68 on Friday morning, later moving down 4.09% over the rest of the day.
  • Yamaha Motor YAMHF shares reached a new 52-week low of $15.99 on Friday morning, later moving down 1.66% over the rest of the day.
  • San Miguel SMGBF shares began trading with a new 52-week low of $2.54 on Friday. The stock was down 2.31% for the day.
  • Dunkin Brands Group DNKN stock dropped to a yearly low on Friday morning of $68.10. Shares then traded down 2.6%.
  • American Campus ACC stock dropped to a yearly low on Friday morning of $44.02. Shares then traded down 5.45%.
  • Tokyo Electric Power TKECF stock fell to a new 52-week low on Friday morning at $3.60, and later moved down 6.54% over the session.
  • Nedbank Group NDBKY shares fell to $11.27 on Friday morning, setting a new 52-week low. Shares then moved down 2.23%.
  • Columbia Sportswear COLM shares hit a yearly low of $81.20 today morning. The stock was down 1.42% on the session.
  • Treasury Wine Estates TSRYY stock fell to a new 52-week low of $6.97 on Friday morning. Shares of the company traded down 0.56% on the day.
  • Braskem BAK stock dropped to a yearly low on Friday morning of $11.96. Shares then traded down 2.75%.
  • BOK Financial BOKF stock fell to a new 52-week low on Friday morning at $72.12, and later moved down 3.15% over the session.
  • Hexcel HXL stock hit a new 52-week low of $65.01 to begin trading. The stock was down 4.26% on the session.
  • Ryohin Keikaku RYKKY shares set a new 52-week low of $13.29 today morning. The stock traded down 1.77% over the session.
  • Sabre SABR shares fell to $14.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.07%.
  • HELLA Gmbh & Co HLKHF shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $40.30 to begin trading.
  • Ipsen IPSEY stock hit $16.45 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
  • CubeSmart CUBE stock hit a new 52-week low of $29.55 to begin trading. The stock was down 3.83% on the session.
  • Flowserve FLS stock hit a yearly low of $38.87 this morning. The stock was down 2.57% for the day.
  • TUI TUIFY shares fell to $3.84 on Friday morning, setting a new 52-week low. Shares then moved down 6.19%.
  • Metso MXCYY shares hit a yearly low of $7.80 today morning. The stock was down 2.5% on the session.
  • Pearson PSO stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $7.02 to open trading.
  • Synovus Financial SNV shares set a new 52-week low of $28.51 today morning. The stock traded down 4.08% over the session.
  • Sonoco Products SON shares fell to $48.81 on Friday morning, setting a new 52-week low. Shares then moved down 3.77%.
  • JC Decaux JCDXF stock fell to a new 52-week low on Friday morning at $22.12, and later moved 0.0% (flat) over the session.
  • Mitsubishi Motors MMTOF stock hit a yearly low of $3.22 this morning. The stock was down 5.29% for the day.
  • Berry Global Group BERY stock hit $36.76 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Hudson Pacific Properties HPP stock set a new 52-week low of $32.07 on Friday morning, with shares later moving down 5.03%.
  • Popular BPOP stock moved down 2.3% over Friday's trading session after setting a new 52-week low of $47.14 to open trading.
  • Cabot Oil & Gas COG shares reached a new 52-week low of $13.09 on Friday morning, later moving down 1.26% over the rest of the day.
  • EPR Props EPR shares set a new 52-week low of $57.56 today morning. The stock traded down 4.04% over the session.
  • JetBlue Airways JBLU stock hit a yearly low of $15.59 this morning. The stock was down 2.46% for the day.
  • Cullen/Frost Bankers CFR shares moved down 4.35% on Friday's session after setting a new 52-week low of $79.85 to begin trading.
  • Companhia Brasileira CBD stock hit $15.74 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
  • Sealed Air SEE stock set a new 52-week low of $31.40 on Friday morning, with shares later moving down 2.25%.
  • United Tractors PUTKY stock fell to a new 52-week low of $23.33 on Friday morning. Shares of the company traded down 8.94% on the day.
  • Acuity Brands AYI stock hit a yearly low of $96.62 this morning. The stock was down 2.36% for the day.
  • JBG SMITH Properties JBGS stock fell to a new 52-week low on Friday morning at $36.83, and later moved down 4.33% over the session.
  • Unum UNM stock hit a yearly low of $23.01 this morning. The stock was down 4.55% for the day.
  • Mazda Motor MZDAY shares were down 2.02% over the session, having began the day with a 52-week low of $6.56.
  • Mazda Motor MZDAF shares set a new 52-week low of $3.28 today morning. The stock traded down 18.51% over the session.
  • ManpowerGroup MAN stock hit a new 52-week low of $73.88 to begin trading. The stock was down 2.86% on the session.
  • Israel Chemicals ICL stock hit $3.67 on Friday morning, setting a new 52-week low. The stock traded down 1.23% over the course of the day.
  • Herbalife Nutrition HLF shares set a new 52-week low of $31.55 today morning. The stock traded down 0.25% over the session.
  • AGCO AGCO stock fell to a new 52-week low of $59.99 on Friday morning. Shares of the company traded down 1.84% on the day.
  • Allison Transmission ALSN stock dropped to a yearly low on Friday morning of $40.11. Shares then traded down 1.79%.
  • Macy's M stock fell to a new 52-week low on Friday morning at $12.43, and later moved down 0.16% over the session.
  • First Solar FSLR stock dropped to a yearly low on Friday morning of $42.55. Shares then traded down 1.72%.
  • KT KT stock fell to a new 52-week low of $9.70 on Friday morning. Shares of the company traded down 2.12% on the day.
  • First Horizon National FHN stock dropped to a yearly low on Friday morning of $13.29. Shares then traded down 3.99%.
  • SmileDirectClub SDC stock hit $7.16 on Friday morning, setting a new 52-week low. The stock traded down 6.79% over the course of the day.
  • Sinopec Shanghai SHI stock dropped to a yearly low on Friday morning of $25.10. Shares then traded down 1.49%.
  • Harley-Davidson HOG shares set a new 52-week low of $30.15 today morning. The stock traded down 3.24% over the session.
  • Crane CR stock moved down 5.39% over Friday's trading session after setting a new 52-week low of $68.47 to open trading.
  • ONE Gas OGS stock moved down 4.71% over Friday's trading session after setting a new 52-week low of $84.08 to open trading.
  • WPX Energy WPX shares fell to $8.72 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
  • NewMarket NEU shares hit a yearly low of $382.80 today morning. The stock was down 2.35% on the session.
  • Webster Financial WBS stock fell to a new 52-week low on Friday morning at $38.46, and later moved down 5.12% over the session.
  • Empire State Realty Trust ESRT shares fell to $11.37 on Friday morning, setting a new 52-week low. Shares then moved down 3.76%.
  • Primerica PRI stock moved down 4.38% over Friday's trading session after setting a new 52-week low of $108.64 to open trading.
  • Katanga Mining KATFF stock hit a new 52-week low of $0.07 to begin trading. The stock was down 1.75% on the session.
  • Stag Industrial STAG shares set a new 52-week low of $27.14 today morning. The stock traded down 4.59% over the session.
  • Yokogawa Electric YOKEY stock hit a yearly low of $31.93 this morning. The stock was down 6.03% for the day.
  • Alliance Data Systems ADS stock fell to a new 52-week low on Friday morning at $85.13, and later moved down 2.95% over the session.
  • Envista Holdings NVST stock set a new 52-week low of $25.61 on Friday morning, with shares later moving down 3.58%.
  • Ryman Hospitality Props RHP stock set a new 52-week low of $70.69 on Friday morning, with shares later moving down 2.82%.
  • China Everbright Intl CHFFF stock hit a new 52-week low of $0.69 to begin trading. The stock was down 0.65% on the session.
  • H&R REIT HRUFF stock hit a yearly low of $14.54 this morning. The stock was down 6.79% for the day.
  • Nikon NINOY stock fell to a new 52-week low of $9.74 on Friday morning. Shares of the company traded down 1.68% on the day.
  • Ashland Global Holdings ASH stock fell to a new 52-week low on Friday morning at $70.42, and later moved down 3.29% over the session.
  • PS Business Parks PSB stock fell to a new 52-week low on Friday morning at $143.31, and later moved down 5.24% over the session.
  • Maximus MMS stock set a new 52-week low of $62.72 on Friday morning, with shares later moving down 2.24%.
  • H&R Block HRB stock hit a new 52-week low of $20.70 to begin trading. The stock was down 2.89% on the session.
  • Shell Midstream Partners SHLX shares hit a yearly low of $15.91 today morning. The stock was down 1.56% on the session.
  • YPF YPF shares moved down 4.62% on Friday's session after setting a new 52-week low of $7.99 to begin trading.
  • VEON VEON shares moved down 6.57% on Friday's session after setting a new 52-week low of $2.03 to begin trading.
  • Cielo CIOXY stock dropped to a yearly low on Friday morning of $1.39. Shares then traded down 3.95%.
  • W R Grace GRA stock moved down 1.6% over Friday's trading session after setting a new 52-week low of $52.88 to open trading.
  • Cimarex Energy XEC shares fell to $29.18 on Friday morning, setting a new 52-week low. Shares then moved down 2.53%.
  • CognaEducacao COGNY stock dropped to a yearly low on Friday morning of $2.13. Shares then traded down 1.4%.
  • CIT Group CIT stock fell to a new 52-week low of $38.89 on Friday morning. Shares of the company traded down 3.88% on the day.
  • CoreSite Realty COR stock set a new 52-week low of $99.80 on Friday morning, with shares later moving down 4.86%.
  • Helmerich & Payne HP stock hit a yearly low of $35.61 this morning. The stock was down 4.05% for the day.
  • bluebird bio BLUE shares set a new 52-week low of $64.57 today morning. The stock traded down 1.23% over the session.
  • NSK NPSKY shares set a new yearly low of $14.74 this morning. The stock was up 0.23% on the session.
  • CALBEE CLBEY shares fell to $6.14 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Kirby KEX shares set a new yearly low of $62.68 this morning. The stock was down 4.42% on the session.
  • DCP Midstream DCP stock fell to a new 52-week low of $14.80 on Friday morning. Shares of the company traded down 3.9% on the day.
  • Elekta EKTAY stock set a new 52-week low of $10.50 on Friday morning, with shares later moving down 2.98%.
  • Elekta EKTAF stock hit a new 52-week low of $10.13 to begin trading. The stock was down 7.49% on the session.
  • MSC Industrial Direct Co MSM shares hit a yearly low of $61.92 today morning. The stock was down 3.19% on the session.
  • Fuji Electric Co FELTY shares were down 1.99% over the session, having began the day with a 52-week low of $6.63.
  • ALLETE ALE shares began trading with a new 52-week low of $71.58 on Friday. The stock was down 3.51% for the day.
  • NCR NCR shares set a new 52-week low of $24.92 today morning. The stock traded down 2.56% over the session.
  • Avnet AVT shares set a new 52-week low of $30.08 today morning. The stock traded down 2.64% over the session.
  • PLDT PHI shares reached a new 52-week low of $18.83 on Friday morning, later moving down 1.89% over the rest of the day.
  • Alumina AWCMY stock fell to a new 52-week low of $5.03 on Friday morning. Shares of the company traded down 1.76% on the day.
  • Alumina AWCMF shares set a new yearly low of $1.30 this morning. The stock was down 2.99% on the session.
  • PacWest Banc PACW stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 3.37% on the day.
  • Companhia Siderurgica SID stock set a new 52-week low of $2.39 on Friday morning, with shares later moving down 5.59%.
  • Southwest Gas Holdings SWX stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $68.13 to open trading.
  • F N B FNB shares set a new 52-week low of $10.11 today morning. The stock traded down 3.06% over the session.
  • Jollibee Foods JBFCY stock fell to a new 52-week low of $13.08 on Friday morning. Shares of the company traded down 0.61% on the day.
  • Wintrust Financial WTFC shares set a new yearly low of $53.87 this morning. The stock was down 3.73% on the session.
  • Enable Midstream Partners ENBL stock hit $6.18 on Friday morning, setting a new 52-week low. The stock traded down 1.85% over the course of the day.
  • LendingTree TREE shares moved down 2.85% on Friday's session after setting a new 52-week low of $264.56 to begin trading.
  • Nomad Foods NOMD stock moved down 3.81% over Friday's trading session after setting a new 52-week low of $17.92 to open trading.
  • SmartCentres REIT CWYUF stock set a new 52-week low of $21.51 on Friday morning, with shares later moving 0.0% (flat).
  • Weingarten Realty WRI shares reached a new 52-week low of $26.07 on Friday morning, later moving down 3.72% over the rest of the day.
  • Eurobank Ergasias EGFEF shares moved down 5.15% on Friday's session after setting a new 52-week low of $0.65 to begin trading.
  • Foot Locker FL stock hit a new 52-week low of $32.24 to begin trading. The stock was up 4.46% on the session.
  • Sterling Bancorp STL shares moved down 2.81% on Friday's session after setting a new 52-week low of $16.18 to begin trading.
  • Aaron's AAN shares hit a yearly low of $39.40 today morning. The stock was down 4.47% on the session.
  • Air France AFLYY stock dropped to a yearly low on Friday morning of $7.63. Shares then traded down 5.06%.
  • New Jersey Resources NJR stock hit a yearly low of $36.36 this morning. The stock was down 4.15% for the day.
  • Selective Insurance Group SIGI stock dropped to a yearly low on Friday morning of $57.95. Shares then traded down 4.26%.
  • Rayonier RYN shares set a new 52-week low of $25.48 today morning. The stock traded down 2.57% over the session.
  • United Bankshares UBSI stock hit a yearly low of $29.05 this morning. The stock was down 3.13% for the day.
  • IBERIABANK IBKC shares set a new 52-week low of $60.32 today morning. The stock traded down 4.19% over the session.
  • Glacier Bancorp GBCI shares set a new yearly low of $37.46 this morning. The stock was down 3.12% on the session.
  • Umpqua Holdings UMPQ shares set a new 52-week low of $15.05 today morning. The stock traded down 3.83% over the session.
  • Medallia MDLA shares fell to $23.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.03%.
  • Blackbaud BLKB shares were down 3.73% over the session, having began the day with a 52-week low of $67.04.
  • Bank of Hawaii BOH stock hit a new 52-week low of $74.74 to begin trading. The stock was down 3.52% on the session.
  • DNP Select Income Fund DNP shares moved down 7.93% on Friday's session after setting a new 52-week low of $11.15 to begin trading.
  • Alps Alpine Co APELY shares hit a yearly low of $29.25 today morning. The stock was down 3.97% on the session.
  • First Hawaiian FHB stock hit a yearly low of $24.20 this morning. The stock was down 3.68% for the day.
  • National Fuel Gas NFG stock set a new 52-week low of $36.55 on Friday morning, with shares later moving down 4.6%.
  • United Breweries CCU shares fell to $16.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.11%.
  • Cracker Barrel Old CBRL shares hit a yearly low of $145.36 today morning. The stock was down 3.23% on the session.
  • FirstCash FCFS shares moved down 3.16% on Friday's session after setting a new 52-week low of $77.90 to begin trading.
  • MultiChoice Group MCHOY shares were up 0.06% over the session, having began the day with a 52-week low of $5.70.
  • Salvatore Ferragamo SFRGY shares hit a yearly low of $7.71 today morning. The stock was down 5.63% on the session.
  • Showa Denko SHWDF stock fell to a new 52-week low on Friday morning at $21.00, and later moved 0.0% (flat) over the session.
  • Subsea 7 SUBCY shares hit a yearly low of $8.60 today morning. The stock was down 0.46% on the session.
  • Service Properties Trust SVC shares set a new yearly low of $18.20 this morning. The stock was down 4.88% on the session.
  • PT Perusahaan Gas Negara PPAAY shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 15.89%.
  • NMC Health NMHLY stock dropped to a yearly low on Friday morning of $7.48. Shares then traded 0.0% (flat).
  • Qurate Retail QRTEB shares hit a yearly low of $5.86 today morning. The stock was down 2.11% on the session.
  • Semtech SMTC stock fell to a new 52-week low of $37.27 on Friday morning. Shares of the company traded down 2.51% on the day.
  • SBM Offshore SBFFY shares began trading with a new 52-week low of $15.17 on Friday. The stock was down 8.2% for the day.
  • CVR Energy CVI shares set a new yearly low of $27.57 this morning. The stock was down 5.43% on the session.
  • BankUnited BKU stock set a new 52-week low of $29.58 on Friday morning, with shares later moving down 2.02%.
  • Hancock Whitney HWC stock hit $33.55 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
  • Viper Energy Partners VNOM shares set a new 52-week low of $17.32 today morning. The stock traded down 3.85% over the session.
  • Plains GP Holdings PAGP shares reached a new 52-week low of $13.21 on Friday morning, later moving down 5.3% over the rest of the day.
  • Insperity NSP stock hit a yearly low of $65.19 this morning. The stock was down 1.27% for the day.
  • Blueprint Medicines BPMC stock dropped to a yearly low on Friday morning of $52.65. Shares then traded down 0.92%.
  • Thai Oil TOIPF shares reached a new 52-week low of $1.41 on Friday morning, later moving down 5.37% over the rest of the day.
  • Equitrans Midstream ETRN stock hit $6.96 on Friday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
  • UMB Financial UMBF shares began trading with a new 52-week low of $59.28 on Friday. The stock was down 3.82% for the day.
  • Kawasaki Heavy Industries KWHIY stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $7.10 to open trading.
  • Mr Price Group MRPLY shares moved down 6.44% on Friday's session after setting a new 52-week low of $9.55 to begin trading.
  • Corporate Office Props OFC shares set a new 52-week low of $25.41 today morning. The stock traded down 4.94% over the session.
  • BancorpSouth Bank BXS stock hit $25.04 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
  • Buenaventura Mining Co BVN shares set a new yearly low of $11.64 this morning. The stock was down 2.84% on the session.
  • BJ's Wholesale Club BJ shares began trading with a new 52-week low of $19.09 on Friday. The stock was down 2.59% for the day.
  • Paramount Group PGRE shares hit a yearly low of $12.15 today morning. The stock was down 3.91% on the session.
  • American National Ins ANAT shares set a new 52-week low of $98.15 today morning. The stock traded down 2.48% over the session.
  • Embraer ERJ stock fell to a new 52-week low of $14.94 on Friday morning. Shares of the company traded down 5.15% on the day.
  • Associated Banc ASB shares began trading with a new 52-week low of $16.83 on Friday. The stock was down 4.62% for the day.
  • CenterState Bank CSFL shares began trading with a new 52-week low of $20.45 on Friday. The stock was down 2.98% for the day.
  • Ivanhoe Mines IVPAF stock set a new 52-week low of $2.20 on Friday morning, with shares later moving down 5.6%.
  • Taro Pharmaceutical Indus TARO shares moved down 2.24% on Friday's session after setting a new 52-week low of $67.07 to begin trading.
  • Pebblebrook Hotel Trust PEB shares set a new 52-week low of $20.16 today morning. The stock traded down 0.87% over the session.
  • Valmont Industries VMI stock moved down 4.41% over Friday's trading session after setting a new 52-week low of $111.12 to open trading.
  • South Jersey Indus SJI shares hit a yearly low of $28.49 today morning. The stock was down 5.7% on the session.
  • International Game Tech IGT stock fell to a new 52-week low of $10.61 on Friday morning. Shares of the company traded down 5.3% on the day.
  • Cathay General CATY stock hit $31.19 on Friday morning, setting a new 52-week low. The stock traded down 4.03% over the course of the day.
  • CVB Financial CVBF shares were down 2.89% over the session, having began the day with a 52-week low of $18.98.
  • RLJ Lodging RLJ stock fell to a new 52-week low of $13.35 on Friday morning. Shares of the company traded down 1.78% on the day.
  • Teradata TDC shares began trading with a new 52-week low of $18.92 on Friday. The stock was down 1.59% for the day.
  • Evercore EVR shares were down 4.79% over the session, having began the day with a 52-week low of $66.33.
  • Investors Bancorp ISBC shares hit a yearly low of $10.27 today morning. The stock was down 1.71% on the session.
  • Royal Mail ROYMY stock fell to a new 52-week low on Friday morning at $4.13, and later moved 0.0% (flat) over the session.
  • Navient NAVI stock fell to a new 52-week low on Friday morning at $10.80, and later moved down 3.77% over the session.
  • Guangshen Railway Co GSH shares began trading with a new 52-week low of $12.62 on Friday. The stock was up 0.1% for the day.
  • Methanex MEOH shares fell to $26.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.71%.
  • FS KKR Capital FSK shares set a new yearly low of $5.32 this morning. The stock was down 5.29% on the session.
  • Woolworths Holdings WLWHY stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $2.27 to open trading.
  • Sunstone Hotel Invts SHO shares hit a yearly low of $10.95 today morning. The stock was down 1.77% on the session.
  • Spirit Airlines SAVE shares were down 4.34% over the session, having began the day with a 52-week low of $28.31.
  • Apollo Commercial Real ARI shares set a new yearly low of $16.43 this morning. The stock was down 3.74% on the session.
  • NuStar Energy NS stock hit $21.69 on Friday morning, setting a new 52-week low. The stock traded down 3.35% over the course of the day.
  • Transocean RIG shares moved down 3.17% on Friday's session after setting a new 52-week low of $2.90 to begin trading.
  • Brandywine Realty Trust BDN stock dropped to a yearly low on Friday morning of $13.63. Shares then traded down 4.03%.
  • Proto Labs PRLB shares were down 2.12% over the session, having began the day with a 52-week low of $88.04.
  • Texas Capital Bancshares TCBI shares hit a yearly low of $47.88 today morning. The stock was down 4.45% on the session.
  • United States Cellular USM stock moved down 4.58% over Friday's trading session after setting a new 52-week low of $28.79 to open trading.
  • Jumbo JUMSY stock fell to a new 52-week low on Friday morning at $14.73, and later moved down 12.99% over the session.
  • Nippon Yusen Kabushiki NPNYY stock set a new 52-week low of $2.69 on Friday morning, with shares later moving down 5.56%.
  • First Interstate BancSys FIBK stock fell to a new 52-week low on Friday morning at $34.52, and later moved down 4.2% over the session.
  • Main Street Capital MAIN shares reached a new 52-week low of $36.19 on Friday morning, later moving down 6.39% over the rest of the day.
  • American Assets Trust AAT shares hit a yearly low of $40.74 today morning. The stock was down 2.92% on the session.
  • Ingevity NGVT stock set a new 52-week low of $45.71 on Friday morning, with shares later moving down 4.35%.
  • John Wiley & Sons (NYSE: JW-A) shares set a new 52-week low of $36.99 today morning. The stock traded down 1.89% over the session.
  • Simmons First National SFNC shares moved down 3.11% on Friday's session after setting a new 52-week low of $21.71 to begin trading.
  • Mercury General MCY shares set a new 52-week low of $45.20 today morning. The stock traded down 4.52% over the session.
  • LiveRamp Holdings RAMP shares began trading with a new 52-week low of $33.16 on Friday. The stock was down 1.21% for the day.
  • Fulton Financial FULT shares set a new yearly low of $14.69 this morning. The stock was down 2.99% on the session.
  • Atlantic Union Bankshares AUB shares began trading with a new 52-week low of $29.87 on Friday. The stock was down 2.94% for the day.
  • Fluor FLR stock fell to a new 52-week low on Friday morning at $9.49, and later moved down 0.7% over the session.
  • H.B. Fuller FUL stock hit a yearly low of $38.60 this morning. The stock was down 2.83% for the day.
  • Eaton Vance Tax-Mgd Glbl EXG stock dropped to a yearly low on Friday morning of $7.65. Shares then traded down 4.83%.
  • Telephone and Data TDS stock moved down 6.53% over Friday's trading session after setting a new 52-week low of $18.98 to open trading.
  • Retail Props of America RPAI shares set a new 52-week low of $10.40 today morning. The stock traded down 4.04% over the session.
  • Kennametal KMT stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $26.80 to open trading.
  • Alcoa AA shares began trading with a new 52-week low of $12.84 on Friday. The stock was down 3.64% for the day.
  • Sunoco SUN stock fell to a new 52-week low of $26.79 on Friday morning. Shares of the company traded down 4.77% on the day.
  • Almirall LBTSF stock hit a new 52-week low of $13.00 to begin trading. The stock was down 18.55% on the session.
  • PolyOne POL stock hit a yearly low of $23.52 this morning. The stock was down 2.75% for the day.
  • First Midwest Bancorp FMBI shares reached a new 52-week low of $18.18 on Friday morning, later moving down 2.48% over the rest of the day.
  • Sensient Technologies SXT shares began trading with a new 52-week low of $48.99 on Friday. The stock was down 3.24% for the day.
  • Treehouse Foods THS shares fell to $36.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.64%.
  • California Water Service CWT stock dropped to a yearly low on Friday morning of $47.91. Shares then traded down 4.97%.
  • Maple Leaf Foods MLFNF shares began trading with a new 52-week low of $16.10 on Friday. The stock was 0.0% (flat) for the day.
  • National General Holdings NGHC stock set a new 52-week low of $19.44 on Friday morning, with shares later moving down 2.53%.
  • Columbia Property Trust CXP stock fell to a new 52-week low on Friday morning at $18.24, and later moved down 3.92% over the session.
  • SITE Centers SITC stock moved down 3.58% over Friday's trading session after setting a new 52-week low of $11.31 to open trading.
  • Golub Capital BDC GBDC shares were down 2.49% over the session, having began the day with a 52-week low of $16.86.
  • Herman Miller MLHR stock hit a new 52-week low of $33.91 to begin trading. The stock was down 3.3% on the session.
  • LivePerson LPSN stock moved down 4.17% over Friday's trading session after setting a new 52-week low of $25.51 to open trading.
  • Lagardere LGDDF shares began trading with a new 52-week low of $17.24 on Friday. The stock was 0.0% (flat) for the day.
  • Sanmina SANM shares set a new yearly low of $24.82 this morning. The stock was down 2.38% on the session.
  • Holly Energy Partners HEP shares set a new 52-week low of $20.50 today morning. The stock traded down 1.82% over the session.
  • Prospect Capital PSEC shares set a new yearly low of $5.51 this morning. The stock was down 4.33% on the session.
  • K+S KPLUY shares set a new 52-week low of $3.95 today morning. The stock traded down 2.28% over the session.
  • Independent Bank Gr IBTX stock set a new 52-week low of $46.97 on Friday morning, with shares later moving down 4.01%.
  • First Financial Bancorp FFBC shares hit a yearly low of $20.92 today morning. The stock was down 4.09% on the session.
  • Worthington Industries WOR stock moved down 4.31% over Friday's trading session after setting a new 52-week low of $31.75 to open trading.
  • Glaukos GKOS shares hit a yearly low of $42.69 today morning. The stock was down 29.72% on the session.
  • Korn Ferry KFY shares set a new yearly low of $34.33 this morning. The stock was down 2.7% on the session.
  • Tourmaline Oil TRMLF shares set a new yearly low of $7.66 this morning. The stock was down 1.25% on the session.
  • Cohen & Steers Infr Fund UTF shares were down 4.97% over the session, having began the day with a 52-week low of $23.27.
  • Colony Capital CLNY shares set a new yearly low of $4.03 this morning. The stock was down 8.4% on the session.
  • Cadence Bancorp CADE stock set a new 52-week low of $13.78 on Friday morning, with shares later moving down 4.02%.
  • Stepan SCL stock hit a new 52-week low of $82.88 to begin trading. The stock was down 2.71% on the session.
  • First BanCorp FBP shares moved down 2.45% on Friday's session after setting a new 52-week low of $7.82 to begin trading.
  • Dorman Products DORM shares set a new 52-week low of $60.55 today morning. The stock traded down 3.29% over the session.
  • Arena Pharmaceuticals ARNA stock moved down 2.93% over Friday's trading session after setting a new 52-week low of $42.16 to open trading.
  • WSFS Financial WSFS shares hit a yearly low of $35.00 today morning. The stock was down 3.52% on the session.
  • Cabot CBT stock dropped to a yearly low on Friday morning of $35.53. Shares then traded down 1.68%.
  • Bombardier BDRBF shares moved down 4.38% on Friday's session after setting a new 52-week low of $0.85 to begin trading.
  • Bombardier BDRAF stock fell to a new 52-week low on Friday morning at $0.80, and later moved down 6.84% over the session.
  • Albany International AIN shares set a new yearly low of $66.31 this morning. The stock was down 1.96% on the session.
  • Argo Gr Intl Hldgs ARGO shares fell to $57.09 on Friday morning, setting a new 52-week low. Shares then moved down 3.64%.
  • Vermilion Energy VET shares fell to $9.87 on Friday morning, setting a new 52-week low. Shares then moved down 6.7%.
  • Wesbanco WSBC stock fell to a new 52-week low of $30.50 on Friday morning. Shares of the company traded down 2.48% on the day.
  • Tootsie Roll Industries TR stock fell to a new 52-week low of $32.67 on Friday morning. Shares of the company traded down 3.54% on the day.
  • Tilray TLRY shares moved down 7.77% on Friday's session after setting a new 52-week low of $13.75 to begin trading.
  • Belden BDC stock hit $38.29 on Friday morning, setting a new 52-week low. The stock traded down 3.02% over the course of the day.
  • Urban Edge Props UE shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 5.38%.
  • Aurora Cannabis ACB stock dropped to a yearly low on Friday morning of $1.34. Shares then traded down 7.26%.
  • Ladder Capital LADR shares reached a new 52-week low of $14.43 on Friday morning, later moving down 11.13% over the rest of the day.
  • NMI Holdings NMIH shares set a new yearly low of $24.00 this morning. The stock was down 4.37% on the session.
  • Hillenbrand HI shares set a new yearly low of $23.29 this morning. The stock was down 0.92% on the session.
  • Acadia Realty Trust AKR stock fell to a new 52-week low of $22.91 on Friday morning. Shares of the company traded down 3.05% on the day.
  • Rothschild & Co PIEJF shares reached a new 52-week low of $23.64 on Friday morning, later moving down 10.96% over the rest of the day.
  • Xenia Hotels & Resorts XHR stock fell to a new 52-week low on Friday morning at $15.35, and later moved down 1.84% over the session.
  • Greif (NYSE: GEF-B) shares began trading with a new 52-week low of $37.84 on Friday. The stock was down 1.75% for the day.
  • Lions Gate Entertainment (NYSE: LGF-B) stock set a new 52-week low of $7.64 on Friday morning, with shares later moving down 2.27%.
  • Lions Gate Entertainment (NYSE: LGF-A) stock hit a new 52-week low of $7.09 to begin trading. The stock was down 2.83% on the session.
  • Embotelladora Andina (NYSE: AKO-A) shares were down 1.08% over the session, having began the day with a 52-week low of $11.96.
  • CommVault Systems CVLT stock set a new 52-week low of $40.40 on Friday morning, with shares later moving down 3.19%.
  • Crestwood Equity Partners CEQP shares hit a yearly low of $20.00 today morning. The stock was down 2.59% on the session.
  • Seritage Growth Props SRG shares set a new 52-week low of $34.31 today morning. The stock traded down 2.87% over the session.
  • PQ Group Holdings PQG stock fell to a new 52-week low on Friday morning at $12.61, and later moved down 3.45% over the session.
  • Cal-Maine Foods CALM stock hit $35.19 on Friday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
  • New York Mortgage Trust NYMT stock set a new 52-week low of $5.79 on Friday morning, with shares later moving down 2.72%.
  • Myriad Genetics MYGN shares moved down 0.06% on Friday's session after setting a new 52-week low of $16.66 to begin trading.
  • Calamos Strategic Total CSQ stock dropped to a yearly low on Friday morning of $11.77. Shares then traded down 7.11%.
  • Air New Zealand ANZFF stock hit a yearly low of $1.49 this morning. The stock was down 4.55% for the day.
  • Kosmos Energy KOS shares set a new 52-week low of $2.96 today morning. The stock traded down 2.32% over the session.
  • Trustmark TRMK stock hit a yearly low of $27.51 this morning. The stock was down 3.13% for the day.
  • Delek US Hldgs DK stock set a new 52-week low of $19.76 on Friday morning, with shares later moving down 2.87%.
  • Deluxe DLX shares set a new 52-week low of $33.46 today morning. The stock traded down 3.49% over the session.
  • WESCO International WCC shares reached a new 52-week low of $40.38 on Friday morning, later moving down 2.43% over the rest of the day.
  • Pretium Resources PVG shares hit a yearly low of $7.04 today morning. The stock was down 2.87% on the session.
  • Noble Midstream Partners NBLX stock fell to a new 52-week low on Friday morning at $14.96, and later moved down 1.19% over the session.
  • Renasant RNST shares set a new yearly low of $27.66 this morning. The stock was down 2.27% on the session.
  • Diversified Healthcare DHC shares hit a yearly low of $6.63 today morning. The stock was down 4.69% on the session.
  • DoubleLine Inc Solns Fund DSL stock set a new 52-week low of $18.70 on Friday morning, with shares later moving down 2.21%.
  • Apergy APY shares hit a yearly low of $17.75 today morning. The stock was down 1.19% on the session.
  • Mack-Cali Realty CLI stock moved down 4.53% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
  • Domtar UFS stock fell to a new 52-week low of $27.54 on Friday morning. Shares of the company traded down 2.26% on the day.
  • Stella-Jones STLJF stock hit a yearly low of $25.00 this morning. The stock was down 11.5% for the day.
  • Green Thumb Industries GTBIF shares moved down 5.54% on Friday's session after setting a new 52-week low of $6.68 to begin trading.
  • Covanta Holding CVA stock moved down 4.16% over Friday's trading session after setting a new 52-week low of $13.39 to open trading.
  • Mednax MD shares hit a yearly low of $16.31 today morning. The stock was down 3.94% on the session.
  • Coca-Cola Consolidated COKE shares set a new 52-week low of $198.58 today morning. The stock traded down 4.23% over the session.
  • Retail Opportunity ROIC stock fell to a new 52-week low on Friday morning at $15.00, and later moved down 2.58% over the session.
  • Cleveland-Cliffs CLF shares hit a yearly low of $5.46 today morning. The stock was down 5.24% on the session.
  • Carpenter Tech CRS shares were down 2.67% over the session, having began the day with a 52-week low of $37.21.
  • PIMCO Dynamic Income PDI stock hit a new 52-week low of $29.59 to begin trading. The stock was down 5.67% on the session.
  • Minerals Technologies MTX shares began trading with a new 52-week low of $43.88 on Friday. The stock was down 2.82% for the day.
  • Capitol Federal Financial CFFN shares hit a yearly low of $12.17 today morning. The stock was down 1.94% on the session.
  • BlackRock Enhanced Equity BDJ stock moved down 5.09% over Friday's trading session after setting a new 52-week low of $8.26 to open trading.
  • Axos Financial AX shares set a new 52-week low of $23.93 today morning. The stock traded down 0.52% over the session.
  • Reaves Utility Income UTG shares moved down 8.42% on Friday's session after setting a new 52-week low of $31.39 to begin trading.
  • Jack In The Box JACK stock hit a yearly low of $70.76 this morning. The stock was down 4.09% for the day.
  • Eaton Vance Tax-mgd Dvsf ETY stock set a new 52-week low of $10.86 on Friday morning, with shares later moving down 6.76%.
  • Banner BANR stock fell to a new 52-week low of $46.90 on Friday morning. Shares of the company traded down 2.81% on the day.
  • OSI Systems OSIS shares moved down 2.39% on Friday's session after setting a new 52-week low of $79.91 to begin trading.
  • Westamerica Banc WABC shares set a new 52-week low of $58.24 today morning. The stock traded down 2.48% over the session.
  • Terex TEX stock dropped to a yearly low on Friday morning of $21.41. Shares then traded down 2.44%.
  • Northwest Bancshares NWBI shares reached a new 52-week low of $14.15 on Friday morning, later moving down 2.29% over the rest of the day.
  • Hope Bancorp HOPE stock dropped to a yearly low on Friday morning of $12.13. Shares then traded down 2.32%.
  • Gabelli Dividend & Income GDV shares were down 4.53% over the session, having began the day with a 52-week low of $18.56.
  • Cheesecake Factory CAKE shares fell to $33.68 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
  • Tellurian TELL shares fell to $3.27 on Friday morning, setting a new 52-week low. Shares then moved down 23.63%.
  • Zuora ZUO stock moved down 5.1% over Friday's trading session after setting a new 52-week low of $12.64 to open trading.
  • Great Western Bancorp GWB stock moved down 2.96% over Friday's trading session after setting a new 52-week low of $26.68 to open trading.
  • Kayne Anderson KYN stock set a new 52-week low of $10.70 on Friday morning, with shares later moving down 4.39%.
  • TAV Havalimanlari Hldg TAVHY stock set a new 52-week low of $13.21 on Friday morning, with shares later moving down 7.36%.
  • Matador Resources MTDR stock hit a new 52-week low of $9.02 to begin trading. The stock was down 5.48% on the session.
  • Berkshire Hills Bancorp BHLB shares set a new 52-week low of $24.03 today morning. The stock traded down 2.36% over the session.
  • PIMCO Corporate & Income PTY shares set a new 52-week low of $16.36 today morning. The stock traded down 6.86% over the session.
  • Talos Energy TALO shares fell to $13.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.98%.
  • Proassurance PRA shares fell to $28.76 on Friday morning, setting a new 52-week low. Shares then moved down 4.3%.
  • KUKA KUKAY shares fell to $32.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.63%.
  • Arbor Realty Trust ABR shares began trading with a new 52-week low of $11.74 on Friday. The stock was down 7.4% for the day.
  • PDC Energy PDCE shares began trading with a new 52-week low of $16.41 on Friday. The stock was down 2.39% for the day.
  • S&T Bancorp STBA stock moved down 2.47% over Friday's trading session after setting a new 52-week low of $33.27 to open trading.
  • Allscripts Healthcare MDRX shares were down 2.53% over the session, having began the day with a 52-week low of $7.67.
  • Petrofac POFCY shares began trading with a new 52-week low of $1.94 on Friday. The stock was down 4.97% for the day.
  • Gabelli Equity Trust GAB stock hit a new 52-week low of $5.52 to begin trading. The stock was down 6.93% on the session.
  • Alexander & Baldwin ALEX shares were down 4.83% over the session, having began the day with a 52-week low of $19.47.
  • Osisko Gold Royalties OR stock set a new 52-week low of $8.34 on Friday morning, with shares later moving down 4.06%.
  • Chesapeake Utilities CPK stock hit a new 52-week low of $86.52 to begin trading. The stock was down 3.36% on the session.
  • Core Laboratories CLB stock fell to a new 52-week low on Friday morning at $26.18, and later moved down 2.49% over the session.
  • TPG RE Finance Trust TRTX shares began trading with a new 52-week low of $18.96 on Friday. The stock was down 2.62% for the day.
  • Aston Martin Lagonda ARGGY shares reached a new 52-week low of $4.22 on Friday morning, later moving down 9.28% over the rest of the day.
  • Kronos Worldwide KRO shares set a new 52-week low of $9.63 today morning. The stock traded down 1.45% over the session.
  • United States Steel X shares began trading with a new 52-week low of $7.50 on Friday. The stock was down 1.93% for the day.
  • USA Compression Partners USAC stock hit a yearly low of $13.54 this morning. The stock was down 2.76% for the day.
  • Patterson-UTI Energy PTEN stock fell to a new 52-week low on Friday morning at $5.38, and later moved down 3.21% over the session.
  • Eventbrite EB shares hit a yearly low of $15.03 today morning. The stock was down 15.97% on the session.
  • First Busey BUSE stock hit a new 52-week low of $22.05 to begin trading. The stock was down 1.41% on the session.
  • Tri-Continental TY stock hit $25.32 on Friday morning, setting a new 52-week low. The stock traded down 3.83% over the course of the day.
  • Provident Financial PFS stock hit a new 52-week low of $20.49 to begin trading. The stock was down 1.52% on the session.
  • First Pacific Co FPAFF stock fell to a new 52-week low on Friday morning at $0.27, and later moved 0.0% (flat) over the session.
  • Oceaneering International OII stock moved down 2.64% over Friday's trading session after setting a new 52-week low of $9.81 to open trading.
  • US Physical Therapy USPH stock fell to a new 52-week low of $101.41 on Friday morning. Shares of the company traded down 2.26% on the day.
  • Sims SMSMY stock hit $6.16 on Friday morning, setting a new 52-week low. The stock traded down 1.11% over the course of the day.
  • BlackRock Science BSTZ stock set a new 52-week low of $19.00 on Friday morning, with shares later moving up 0.05%.
  • Laurentian Bank LRCDF shares set a new 52-week low of $28.98 today morning. The stock traded down 7.82% over the session.
  • Liberty Braves Group BATRK stock dropped to a yearly low on Friday morning of $25.88. Shares then traded down 1.52%.
  • Liberty Braves Group BATRA shares began trading with a new 52-week low of $25.85 on Friday. The stock was down 1.91% for the day.
  • Veoneer VNE shares began trading with a new 52-week low of $11.17 on Friday. The stock was down 3.33% for the day.
  • Linx LINX stock dropped to a yearly low on Friday morning of $6.55. Shares then traded down 5.58%.
  • RMR Group RMR shares moved down 1.16% on Friday's session after setting a new 52-week low of $37.10 to begin trading.
  • First Commonwealth Finl FCF shares were down 2.33% over the session, having began the day with a 52-week low of $11.90.
  • SFL Corp SFL shares began trading with a new 52-week low of $11.78 on Friday. The stock was down 2.86% for the day.
  • Safety Insurance Group SAFT shares fell to $81.70 on Friday morning, setting a new 52-week low. Shares then moved down 5.2%.
  • TriMas TRS stock dropped to a yearly low on Friday morning of $23.87. Shares then traded down 3.32%.
  • Suburban Propane Partners SPH shares hit a yearly low of $19.22 today morning. The stock was down 2.4% on the session.
  • MaxLinear MXL shares were down 2.06% over the session, having began the day with a 52-week low of $15.05.
  • Nuveen S&P 500 Buy-Write BXMX stock hit a new 52-week low of $11.95 to begin trading. The stock was down 5.84% on the session.
  • EnPro Industries NPO shares began trading with a new 52-week low of $51.42 on Friday. The stock was down 2.67% for the day.
  • 360 Finance QFIN shares reached a new 52-week low of $7.75 on Friday morning, later moving down 0.82% over the rest of the day.
  • CNX Midstream Partners CNXM stock fell to a new 52-week low on Friday morning at $11.12, and later moved down 3.2% over the session.
  • Getty Realty GTY stock fell to a new 52-week low on Friday morning at $28.38, and later moved down 3.08% over the session.
  • Royce Value Trust RVT stock moved down 4.98% over Friday's trading session after setting a new 52-week low of $12.90 to open trading.
  • Calavo Growers CVGW shares moved down 2.33% on Friday's session after setting a new 52-week low of $73.73 to begin trading.
  • Barloworld BRRAY stock set a new 52-week low of $5.24 on Friday morning, with shares later moving down 6.01%.
  • D&L Industries DLNDY stock moved down 10.91% over Friday's trading session after setting a new 52-week low of $3.36 to open trading.
  • Scholastic SCHL shares set a new yearly low of $30.29 this morning. The stock was down 0.58% on the session.
  • New Mountain Finance NMFC stock set a new 52-week low of $12.85 on Friday morning, with shares later moving down 4.02%.
  • FBL Financial Group FFG shares hit a yearly low of $47.50 today morning. The stock was down 3.59% on the session.
  • Viad VVI shares reached a new 52-week low of $51.05 on Friday morning, later moving down 1.72% over the rest of the day.
  • State Auto Financial STFC stock fell to a new 52-week low on Friday morning at $26.55, and later moved up 0.93% over the session.
  • Universal UVV stock hit a yearly low of $48.73 this morning. The stock was down 2.13% for the day.
  • PBF Logistics PBFX shares set a new 52-week low of $18.71 today morning. The stock traded down 1.16% over the session.
  • OceanaGold OGDCF stock moved down 5.26% over Friday's trading session after setting a new 52-week low of $1.65 to open trading.
  • OceanaGold OCANF shares were down 10.86% over the session, having began the day with a 52-week low of $1.56.
  • Granite Construction GVA shares began trading with a new 52-week low of $20.61 on Friday. The stock was down 3.57% for the day.
  • OceanFirst Financial OCFC stock hit a new 52-week low of $20.33 to begin trading. The stock was down 1.93% on the session.
  • Hawaiian Holdings HA stock hit $21.21 on Friday morning, setting a new 52-week low. The stock traded down 3.17% over the course of the day.
  • Oxford Industries OXM shares began trading with a new 52-week low of $59.95 on Friday. The stock was up 1.26% for the day.
  • Pampa Energia PAM stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $11.55 to open trading.
  • US Ecology ECOL shares set a new yearly low of $42.85 this morning. The stock was down 5.05% on the session.
  • Archrock AROC shares fell to $6.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.43%.
  • Aphria APHA stock hit $3.38 on Friday morning, setting a new 52-week low. The stock traded down 4.71% over the course of the day.
  • Perdoceo Education PRDO stock set a new 52-week low of $14.00 on Friday morning, with shares later moving down 0.77%.
  • TriCo Bancshares TCBK stock fell to a new 52-week low on Friday morning at $33.84, and later moved down 1.91% over the session.
  • Helix Energy Solutions Gr HLX shares began trading with a new 52-week low of $6.19 on Friday. The stock was up 0.47% for the day.
  • Knoll KNL stock fell to a new 52-week low of $17.30 on Friday morning. Shares of the company traded down 1.99% on the day.
  • Dave & Buster's Enter PLAY stock hit a new 52-week low of $32.13 to begin trading. The stock was down 4.53% on the session.
  • Cresco Labs CRLBF shares moved down 6.8% on Friday's session after setting a new 52-week low of $4.21 to begin trading.
  • Supernus Pharmaceuticals SUPN shares moved down 1.72% on Friday's session after setting a new 52-week low of $17.45 to begin trading.
  • Range Resources RRC shares were down 6.36% over the session, having began the day with a 52-week low of $2.37.
  • Saul Centers BFS stock hit $46.03 on Friday morning, setting a new 52-week low. The stock traded up 0.39% over the course of the day.
  • Brookfield Property REIT BPR shares set a new yearly low of $16.14 this morning. The stock was down 3.37% on the session.
  • Lakeland Financial LKFN stock moved down 1.91% over Friday's trading session after setting a new 52-week low of $41.14 to open trading.
  • Eaton Vance Tax-Managed ETV shares moved down 5.16% on Friday's session after setting a new 52-week low of $13.53 to begin trading.
  • Salzgitter SZGPY stock moved down 1.42% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
  • Callon Petroleum CPE stock hit a new 52-week low of $1.92 to begin trading. The stock was down 3.98% on the session.
  • First Bancorp FBNC stock hit a yearly low of $32.85 this morning. The stock was down 2.1% for the day.
  • Tullow Oil TUWOY stock hit $0.16 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Boulder Gwth & Income BIF shares were down 4.45% over the session, having began the day with a 52-week low of $10.22.
  • Summit Hotel Properties INN shares fell to $9.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.4%.
  • Allianzgi NFJ Dividend NFJ stock fell to a new 52-week low of $11.70 on Friday morning. Shares of the company traded down 4.81% on the day.
  • Apollo Investment AINV shares hit a yearly low of $15.09 today morning. The stock was down 3.19% on the session.
  • Alliance Resource ARLP stock fell to a new 52-week low of $5.96 on Friday morning. Shares of the company traded down 1.11% on the day.
  • Transportadora de Gas TGS stock fell to a new 52-week low on Friday morning at $5.36, and later moved down 2.54% over the session.
  • Kenon Hldgs KEN shares reached a new 52-week low of $16.09 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Trinseo TSE stock fell to a new 52-week low of $20.58 on Friday morning. Shares of the company traded down 0.26% on the day.
  • Big Lots BIG shares fell to $15.20 on Friday morning, setting a new 52-week low. Shares then moved down 28.48%.
  • Materion MTRN shares moved down 1.86% on Friday's session after setting a new 52-week low of $45.59 to begin trading.
  • The Chefs' Warehouse CHEF stock hit $29.24 on Friday morning, setting a new 52-week low. The stock traded down 2.9% over the course of the day.
  • Waddell & Reed Financial WDR stock moved down 2.02% over Friday's trading session after setting a new 52-week low of $13.70 to open trading.
  • MTY Food Group MTYFF stock fell to a new 52-week low on Friday morning at $37.24, and later moved down 0.3% over the session.
  • United Fire Group UFCS shares fell to $40.39 on Friday morning, setting a new 52-week low. Shares then moved down 2.28%.
  • Weis Markets WMK shares fell to $35.01 on Friday morning, setting a new 52-week low. Shares then moved up 0.82%.
  • Blucora BCOR shares fell to $16.77 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Core-Mark Holding Co CORE stock moved down 0.46% over Friday's trading session after setting a new 52-week low of $21.22 to open trading.
  • Bright Scholar Education BEDU stock dropped to a yearly low on Friday morning of $8.26. Shares then traded down 2.02%.
  • Varex Imaging VREX shares set a new 52-week low of $22.75 today morning. The stock traded down 2.16% over the session.
  • Triumph Group TGI shares reached a new 52-week low of $17.80 on Friday morning, later moving down 3.58% over the rest of the day.
  • National Western Life Gr NWLI stock set a new 52-week low of $232.46 on Friday morning, with shares later moving down 3.14%.
  • Kearny Financial KRNY stock dropped to a yearly low on Friday morning of $10.98. Shares then traded down 1.26%.
  • Cyberdyne CYBQY stock hit $4.05 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Nuveen Credit Strategies JQC shares moved down 1.76% on Friday's session after setting a new 52-week low of $6.99 to begin trading.
  • Eaton Vance Tax-mangd Glo ETW shares set a new yearly low of $8.96 this morning. The stock was down 4.86% on the session.
  • SM Energy SM shares hit a yearly low of $5.68 today morning. The stock was down 6.66% on the session.
  • Heritage Financial HFWA stock hit a yearly low of $23.39 this morning. The stock was down 2.2% for the day.
  • Enanta Pharmaceuticals ENTA shares set a new 52-week low of $48.10 today morning. The stock traded up 0.5% over the session.
  • Abercrombie & Fitch ANF stock set a new 52-week low of $12.72 on Friday morning, with shares later moving down 2.43%.
  • Ebix EBIX stock fell to a new 52-week low on Friday morning at $25.10, and later moved down 2.07% over the session.
  • National Bank Holdings NBHC stock set a new 52-week low of $31.09 on Friday morning, with shares later moving down 2.17%.
  • PIMCO High Income Fund PHK shares moved down 5.76% on Friday's session after setting a new 52-week low of $6.73 to begin trading.
  • Hudson HUD stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 5.13%.
  • OFG Bancorp OFG stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 1.99% on the day.
  • Boston Private Financial BPFH stock set a new 52-week low of $9.75 on Friday morning, with shares later moving down 2.42%.
  • Chesapeake Energy CHK shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 23.11%.
  • Granite Point Mortgage GPMT shares fell to $16.85 on Friday morning, setting a new 52-week low. Shares then moved down 1.23%.
  • Stratasys SSYS shares fell to $15.02 on Friday morning, setting a new 52-week low. Shares then moved up 0.46%.
  • MTS Systems MTSC stock hit $40.20 on Friday morning, setting a new 52-week low. The stock traded down 0.61% over the course of the day.
  • John Hancock HTD stock hit a new 52-week low of $23.62 to begin trading. The stock was down 5.22% on the session.
  • Westshore Terminals Inv WTSHF shares set a new yearly low of $10.09 this morning. The stock was down 5.04% on the session.
  • Criteo CRTO shares fell to $12.31 on Friday morning, setting a new 52-week low. Shares then moved down 0.32%.
  • Borr Drilling BORR shares fell to $1.99 on Friday morning, setting a new 52-week low. Shares then moved down 20.77%.
  • CTS CTS stock hit a new 52-week low of $25.93 to begin trading. The stock was down 1.92% on the session.
  • Aerie Pharmaceuticals AERI stock fell to a new 52-week low of $16.73 on Friday morning. Shares of the company traded down 1.53% on the day.
  • Carolina Financial CARO stock hit a yearly low of $32.48 this morning. The stock was down 3.1% for the day.
  • MAG Silver MAG shares set a new 52-week low of $8.88 today morning. The stock traded down 6.99% over the session.
  • Aberdeen Total Dynamic AOD stock dropped to a yearly low on Friday morning of $7.75. Shares then traded down 4.19%.
  • Westlake Chemical WLKP shares hit a yearly low of $20.93 today morning. The stock was down 1.64% on the session.
  • Tortoise Energy Infr TYG stock fell to a new 52-week low of $12.51 on Friday morning. Shares of the company traded down 5.14% on the day.
  • Accelerate Diagnostics AXDX stock fell to a new 52-week low on Friday morning at $11.00, and later moved up 2.66% over the session.
  • Clinuvel Pharmaceuticals CLVLY shares fell to $10.96 on Friday morning, setting a new 52-week low. Shares then moved down 11.61%.
  • Clinuvel Pharmaceuticals CLVLF stock set a new 52-week low of $10.00 on Friday morning, with shares later moving down 14.84%.
  • Amphastar Pharmaceuticals AMPH shares fell to $16.30 on Friday morning, setting a new 52-week low. Shares then moved down 4.42%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares were down 4.59% over the session, having began the day with a 52-week low of $20.70.
  • MSG Networks MSGN shares were down 2.35% over the session, having began the day with a 52-week low of $12.31.
  • Playa Hotels & Resorts PLYA stock hit a new 52-week low of $5.46 to begin trading. The stock was down 2.82% on the session.
  • Centennial Resource Dev CDEV stock moved down 2.35% over Friday's trading session after setting a new 52-week low of $2.04 to open trading.
  • Third Point Reinsurance TPRE stock set a new 52-week low of $9.14 on Friday morning, with shares later moving down 3.58%.
  • Origin Bancorp OBNK shares fell to $30.21 on Friday morning, setting a new 52-week low. Shares then moved up 4.61%.
  • Republic Bancorp RBCAA stock dropped to a yearly low on Friday morning of $35.98. Shares then traded down 1.14%.
  • Seabridge Gold SA stock moved down 2.95% over Friday's trading session after setting a new 52-week low of $10.64 to open trading.
  • Extreme Networks EXTR stock fell to a new 52-week low on Friday morning at $4.99, and later moved down 1.57% over the session.
  • SEACOR Holdings CKH stock fell to a new 52-week low on Friday morning at $35.11, and later moved down 3.1% over the session.
  • Solar Capital SLRC shares moved down 3.18% on Friday's session after setting a new 52-week low of $19.00 to begin trading.
  • Astronics ATROB shares fell to $19.35 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
  • Astronics ATRO shares reached a new 52-week low of $18.75 on Friday morning, later moving down 2.84% over the rest of the day.
  • Chatham Lodging CLDT stock hit a new 52-week low of $14.01 to begin trading. The stock was down 1.32% on the session.
  • Corus Entertainment CJREF shares set a new 52-week low of $3.12 today morning. The stock traded down 4.83% over the session.
  • Kforce KFRC stock moved up 0.1% over Friday's trading session after setting a new 52-week low of $29.87 to open trading.
  • Trustco Bank TRST shares began trading with a new 52-week low of $7.00 on Friday. The stock was down 1.76% for the day.
  • On The Beach Group OOBHF stock fell to a new 52-week low of $4.07 on Friday morning. Shares of the company traded down 21.76% on the day.
  • Bryn Mawr Bank BMTC shares set a new 52-week low of $33.02 today morning. The stock traded down 3.25% over the session.
  • HealthStream HSTM shares set a new 52-week low of $23.92 today morning. The stock traded down 1.56% over the session.
  • Calamos Convertible CHY shares set a new yearly low of $10.36 this morning. The stock was down 5.68% on the session.
  • Cornerstone Strategic CLM shares hit a yearly low of $9.65 today morning. The stock was down 6.28% on the session.
  • Templeton Global Income GIM shares were down 2.69% over the session, having began the day with a 52-week low of $5.83.
  • John Hancock Premium Div PDT shares set a new yearly low of $15.60 this morning. The stock was down 3.06% on the session.
  • Washington Trust Bancorp WASH stock hit a yearly low of $44.50 this morning. The stock was down 1.81% for the day.
  • Lindblad Expeditions LIND shares were down 5.08% over the session, having began the day with a 52-week low of $11.98.
  • TCG BDC CGBD shares were down 3.92% over the session, having began the day with a 52-week low of $12.03.
  • BlackRock TCP Capital TCPC stock dropped to a yearly low on Friday morning of $13.03. Shares then traded down 3.43%.
  • Gossamer Bio GOSS stock fell to a new 52-week low of $12.80 on Friday morning. Shares of the company traded down 1.69% on the day.
  • Universal Insurance Hldgs UVE shares hit a yearly low of $21.59 today morning. The stock was down 3.13% on the session.
  • Ellington Financial EFC shares set a new 52-week low of $16.50 today morning. The stock traded down 3.25% over the session.
  • Eaton Vance Enhanced EOS shares began trading with a new 52-week low of $15.68 on Friday. The stock was down 4.67% for the day.
  • Brookfield Real Assets RA shares began trading with a new 52-week low of $20.42 on Friday. The stock was down 3.76% for the day.
  • Resolute Mining RMGGY shares set a new 52-week low of $6.56 today morning. The stock traded 0.0% (flat) over the session.
  • Enova International ENVA stock moved down 0.2% over Friday's trading session after setting a new 52-week low of $18.78 to open trading.
  • Central Pacific Financial CPF shares began trading with a new 52-week low of $24.32 on Friday. The stock was down 2.78% for the day.
  • Codexis CDXS stock moved down 13.64% over Friday's trading session after setting a new 52-week low of $12.42 to open trading.
  • Harvest Health HRVSF stock set a new 52-week low of $1.94 on Friday morning, with shares later moving down 6.83%.
  • Univest Financial UVSP shares were down 2.38% over the session, having began the day with a 52-week low of $23.17.
  • Benefitfocus BNFT shares set a new yearly low of $11.70 this morning. The stock was down 0.51% on the session.
  • Allegiance Bancshares ABTX stock hit $29.98 on Friday morning, setting a new 52-week low. The stock traded down 7.53% over the course of the day.
  • Charlottes Web Holdings CWBHF shares hit a yearly low of $4.62 today morning. The stock was down 5.6% on the session.
  • Thermon Group Holdings THR shares set a new 52-week low of $18.13 today morning. The stock traded down 1.38% over the session.
  • Cars.com CARS stock hit $7.95 on Friday morning, setting a new 52-week low. The stock traded down 4.01% over the course of the day.
  • CALAMOS CONVERTIBLE CHI stock fell to a new 52-week low on Friday morning at $9.75, and later moved down 5.56% over the session.
  • Netgear NTGR stock hit a yearly low of $18.22 this morning. The stock was down 1.8% for the day.
  • BlackRock Science BST shares moved down 4.28% on Friday's session after setting a new 52-week low of $29.68 to begin trading.
  • Diversified Gas & Oil DGAOF stock fell to a new 52-week low of $1.10 on Friday morning. Shares of the company traded down 5.17% on the day.
  • Koppers Hldgs KOP shares began trading with a new 52-week low of $19.32 on Friday. The stock was down 2.2% for the day.
  • Heritage Commerce HTBK shares set a new yearly low of $10.42 this morning. The stock was down 2.91% on the session.
  • PIMCO Corporate & Income PCN shares hit a yearly low of $16.28 today morning. The stock was down 6.48% on the session.
  • Invesco Senior VVR shares hit a yearly low of $4.09 today morning. The stock was down 1.44% on the session.
  • Cara Therapeutics CARA stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $13.75 to open trading.
  • Dime Community Bancshares DCOM shares fell to $16.93 on Friday morning, setting a new 52-week low. Shares then moved down 1.38%.
  • ANI Pharmaceuticals ANIP stock dropped to a yearly low on Friday morning of $46.35. Shares then traded down 3.91%.
  • MBIA MBI stock hit a yearly low of $8.12 this morning. The stock was down 5.87% for the day.
  • Emerald Holding EEX stock hit $6.80 on Friday morning, setting a new 52-week low. The stock traded down 2.43% over the course of the day.
  • CBTX CBTX stock moved down 2.08% over Friday's trading session after setting a new 52-week low of $25.83 to open trading.
  • Mercer International MERC stock hit $8.50 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
  • Blackrock Enhanced CII stock hit a new 52-week low of $15.01 to begin trading. The stock was down 4.58% on the session.
  • Gladstone Commercial GOOD shares began trading with a new 52-week low of $18.73 on Friday. The stock was down 2.72% for the day.
  • Legg Mason Partners Fund CEM shares moved down 2.79% on Friday's session after setting a new 52-week low of $8.43 to begin trading.
  • PIMCO Energy & Tactical NRGX stock fell to a new 52-week low on Friday morning at $13.03, and later moved down 2.19% over the session.
  • DXP Enterprises DXPE shares began trading with a new 52-week low of $28.19 on Friday. The stock was down 3.2% for the day.
  • Blackrock Enhanced Global BOE shares began trading with a new 52-week low of $9.79 on Friday. The stock was down 4.69% for the day.
  • Retail Value RVI shares hit a yearly low of $28.71 today morning. The stock was down 2.96% on the session.
  • BlackRock Resources BCX stock hit a yearly low of $6.44 this morning. The stock was down 4.36% for the day.
  • Omeros OMER stock dropped to a yearly low on Friday morning of $11.49. Shares then traded down 3.96%.
  • Genel Energy GEGYF stock hit a yearly low of $1.92 this morning. The stock was 0.0% (flat) for the day.
  • Lantheus Holdings LNTH stock hit a new 52-week low of $15.40 to begin trading. The stock was down 1.47% on the session.
  • Global Partners GLP shares set a new yearly low of $17.36 this morning. The stock was down 3.54% on the session.
  • Autolus Therapeutics AUTL stock dropped to a yearly low on Friday morning of $8.44. Shares then traded down 0.12%.
  • Peoples Bancorp PEBO stock hit a yearly low of $28.46 this morning. The stock was down 1.98% for the day.
  • PIMCO Income Strategy PFN stock hit $9.80 on Friday morning, setting a new 52-week low. The stock traded down 3.05% over the course of the day.
  • Freehold Royalties FRHLF shares began trading with a new 52-week low of $4.34 on Friday. The stock was down 2.17% for the day.
  • Oil States International OIS stock fell to a new 52-week low of $7.26 on Friday morning. Shares of the company traded down 1.34% on the day.
  • 888 Holdings EIHDF stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 1.69% over the session.
  • Tortoise Midstream Energy NTG shares set a new yearly low of $7.56 this morning. The stock was down 5.27% on the session.
  • Nuveen Dow 30sm Dynamic DIAX stock hit a yearly low of $15.67 this morning. The stock was down 4.91% for the day.
  • Blackstone / GSO BGB stock hit $13.67 on Friday morning, setting a new 52-week low. The stock traded down 1.98% over the course of the day.
  • Altus Midstream ALTM stock hit $1.40 on Friday morning, setting a new 52-week low. The stock traded up 6.94% over the course of the day.
  • REV Group REVG shares were down 2.79% over the session, having began the day with a 52-week low of $7.75.
  • John Hancock Finl Opps BTO shares set a new yearly low of $29.15 this morning. The stock was down 8.13% on the session.
  • Carter Bank & Trust CARE shares hit a yearly low of $16.63 today morning. The stock was up 2.58% on the session.
  • KNOT Offshore Partners KNOP shares set a new 52-week low of $16.55 today morning. The stock traded down 0.66% over the session.
  • Ruth's Hospitality Group RUTH shares set a new 52-week low of $17.78 today morning. The stock traded down 1.22% over the session.
  • Barrett Business Services BBSI stock moved down 3.28% over Friday's trading session after setting a new 52-week low of $60.24 to open trading.
  • Viomi Technology Co VIOT stock fell to a new 52-week low on Friday morning at $6.33, and later moved down 3.78% over the session.
  • Hanmi Financial HAFC stock hit a new 52-week low of $15.38 to begin trading. The stock was down 2.58% on the session.
  • Oxford Lane Capital OXLC shares were down 3.5% over the session, having began the day with a 52-week low of $7.96.
  • DMC Glb BOOM stock moved down 1.34% over Friday's trading session after setting a new 52-week low of $34.26 to open trading.
  • TherapeuticsMD TXMD stock fell to a new 52-week low of $1.60 on Friday morning. Shares of the company traded down 4.17% on the day.
  • Baytex Energy BTE shares hit a yearly low of $0.82 today morning. The stock was down 1.4% on the session.
  • AngioDynamics ANGO shares fell to $11.29 on Friday morning, setting a new 52-week low. Shares then moved down 0.22%.
  • BlackRock Multi-Sector BIT shares began trading with a new 52-week low of $15.62 on Friday. The stock was down 3.23% for the day.
  • John Hancock Preferred HPS shares began trading with a new 52-week low of $17.45 on Friday. The stock was down 3.01% for the day.
  • National Presto Indus NPK shares hit a yearly low of $80.03 today morning. The stock was down 8.34% on the session.
  • Eaton Vance EOI shares set a new yearly low of $13.86 this morning. The stock was down 5.09% on the session.
  • Tidewater TDW shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 2.36%.
  • Mercantile Bank MBWM shares reached a new 52-week low of $29.45 on Friday morning, later moving down 0.23% over the rest of the day.
  • Myers Industries MYE stock set a new 52-week low of $13.36 on Friday morning, with shares later moving down 2.26%.
  • Voya Global Equity IGD shares hit a yearly low of $5.51 today morning. The stock was down 3.69% on the session.
  • GAMCO Global Gold Natural GGN shares began trading with a new 52-week low of $3.55 on Friday. The stock was down 3.95% for the day.
  • Eaton Vance Risk-Managed ETJ shares were down 3.52% over the session, having began the day with a 52-week low of $8.51.
  • Schnitzer Steel Indus SCHN shares set a new 52-week low of $15.53 today morning. The stock traded down 0.81% over the session.
  • First Mid Bancshares FMBH shares were down 2.98% over the session, having began the day with a 52-week low of $28.79.
  • Blackrock Enhanced Intl BGY stock fell to a new 52-week low of $5.21 on Friday morning. Shares of the company traded down 3.68% on the day.
  • First Defiance Financial FDEF stock fell to a new 52-week low of $23.79 on Friday morning. Shares of the company traded down 1.74% on the day.
  • Duff & Phelps Global DPG shares hit a yearly low of $13.88 today morning. The stock was down 5.12% on the session.
  • John Hancock Preferred HPI shares set a new yearly low of $20.65 this morning. The stock was down 2.7% on the session.
  • ClearBridge Energy EMO stock hit a new 52-week low of $6.04 to begin trading. The stock was down 4.96% on the session.
  • People's Utah Bancorp PUB stock hit a yearly low of $24.24 this morning. The stock was down 0.28% for the day.
  • ArcBest ARCB shares were down 2.24% over the session, having began the day with a 52-week low of $18.51.
  • Global Cord Blood CO shares set a new 52-week low of $3.91 today morning. The stock traded down 1.15% over the session.
  • India Fund IFN stock hit a yearly low of $18.30 this morning. The stock was down 3.45% for the day.
  • First Trust MLP FEI shares moved down 4.85% on Friday's session after setting a new 52-week low of $10.05 to begin trading.
  • Flushing Financial FFIC stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.57% on the session.
  • Nuveen High Income Nov JHB shares set a new yearly low of $9.70 this morning. The stock was down 1.23% on the session.
  • Sabine Royalty SBR stock hit a yearly low of $32.08 this morning. The stock was down 2.34% for the day.
  • Antero Resources AR stock dropped to a yearly low on Friday morning of $1.24. Shares then traded down 5.88%.
  • Preferred Apartment APTS stock hit a new 52-week low of $9.44 to begin trading. The stock was down 2.2% on the session.
  • One Liberty Properties OLP stock fell to a new 52-week low of $24.46 on Friday morning. Shares of the company traded down 5.56% on the day.
  • NAPCO Security NSSC stock hit a yearly low of $18.69 this morning. The stock was down 2.08% for the day.
  • Putnam Premier Income PPT stock hit $4.92 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
  • MYR Group MYRG stock dropped to a yearly low on Friday morning of $25.01. Shares then traded down 5.11%.
  • FutureFuel FF shares began trading with a new 52-week low of $10.09 on Friday. The stock was down 1.25% for the day.
  • Ituran Location & Control ITRN stock hit a new 52-week low of $21.50 to begin trading. The stock was down 0.67% on the session.
  • Surmodics SRDX stock fell to a new 52-week low on Friday morning at $34.43, and later moved down 1.27% over the session.
  • MobileIron MOBL stock fell to a new 52-week low on Friday morning at $3.96, and later moved down 0.12% over the session.
  • Stemline Therapeutics STML stock hit $5.64 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
  • Eaton Vance Floating-rate EFT stock fell to a new 52-week low of $12.98 on Friday morning. Shares of the company traded down 2.13% on the day.
  • China Yuchai Intl CYD shares moved down 1.76% on Friday's session after setting a new 52-week low of $12.34 to begin trading.
  • Resources Connection RECN stock hit a yearly low of $12.11 this morning. The stock was down 1.37% for the day.
  • First Community FCBC stock hit a yearly low of $26.92 this morning. The stock was down 1.84% for the day.
  • Tufin Software TUFN shares moved down 2.18% on Friday's session after setting a new 52-week low of $11.45 to begin trading.
  • Calamos Global Dynamic CHW stock hit a new 52-week low of $7.54 to begin trading. The stock was down 4.94% on the session.
  • McEwen Mining MUX stock dropped to a yearly low on Friday morning of $0.93. Shares then traded down 8.8%.
  • Barings BDC BBDC shares began trading with a new 52-week low of $9.51 on Friday. The stock was down 3.52% for the day.
  • AllianzGI Convertible NCV stock moved down 6.22% over Friday's trading session after setting a new 52-week low of $5.16 to open trading.
  • Voyager Therapeutics VYGR shares reached a new 52-week low of $10.14 on Friday morning, later moving down 0.57% over the rest of the day.
  • CatchMark Timber Trust CTT shares set a new 52-week low of $9.21 today morning. The stock traded down 3.47% over the session.
  • Hersha Hospitality HT stock hit a yearly low of $11.62 this morning. The stock was up 0.08% for the day.
  • Movado Group MOV shares set a new yearly low of $14.03 this morning. The stock was up 1.26% on the session.
  • SunCoke Energy SXC shares reached a new 52-week low of $4.55 on Friday morning, later moving down 2.11% over the rest of the day.
  • Financial Institutions FISI stock set a new 52-week low of $25.19 on Friday morning, with shares later moving down 2.63%.
  • FRP Holdings FRPH stock hit a yearly low of $44.35 this morning. The stock was down 2.78% for the day.
  • Gulfport Energy GPOR stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 35.0% on the day.
  • Team TISI stock fell to a new 52-week low of $12.47 on Friday morning. Shares of the company traded down 3.43% on the day.
  • Bonanza Creek Energy BCEI shares set a new 52-week low of $11.93 today morning. The stock traded down 6.24% over the session.
  • Kayne Anderson Midstream KMF stock moved down 4.22% over Friday's trading session after setting a new 52-week low of $8.54 to open trading.
  • Golar LNG Partners GMLP stock set a new 52-week low of $4.01 on Friday morning, with shares later moving 0.0% (flat).
  • PennantPark Floating Rate PFLT stock moved down 3.83% over Friday's trading session after setting a new 52-week low of $11.12 to open trading.
  • Vishay Precision Group VPG stock fell to a new 52-week low of $26.92 on Friday morning. Shares of the company traded down 2.77% on the day.
  • NexGen Energy NXE shares set a new yearly low of $0.87 this morning. The stock was down 4.52% on the session.
  • Universal Logistics Hldgs ULH shares began trading with a new 52-week low of $15.44 on Friday. The stock was down 2.94% for the day.
  • Aptorum Group APM shares began trading with a new 52-week low of $6.09 on Friday. The stock was down 6.46% for the day.
  • John Hancock Preferred HPF stock hit a new 52-week low of $19.80 to begin trading. The stock was down 2.83% on the session.
  • Acreage Holdings ACRGF shares began trading with a new 52-week low of $3.75 on Friday. The stock was down 1.48% for the day.
  • Morgan Stanley China CAF shares moved down 3.24% on Friday's session after setting a new 52-week low of $19.10 to begin trading.
  • Caesarstone CSTE stock set a new 52-week low of $11.00 on Friday morning, with shares later moving down 0.54%.
  • Haynes Intl HAYN shares fell to $24.97 on Friday morning, setting a new 52-week low. Shares then moved down 2.55%.
  • Crawford & Co (NYSE: CRD-B) shares moved down 1.41% on Friday's session after setting a new 52-week low of $7.00 to begin trading.
  • PIMCO Income Opportunity PKO shares were down 5.52% over the session, having began the day with a 52-week low of $25.52.
  • Cooper-Standard Holdings CPS stock hit a new 52-week low of $16.10 to begin trading. The stock was up 3.22% on the session.
  • Sientra SIEN stock fell to a new 52-week low on Friday morning at $4.21, and later moved down 2.29% over the session.
  • Adams Natural Resources PEO shares set a new 52-week low of $12.36 today morning. The stock traded down 3.65% over the session.
  • Pennant Park Inv PNNT stock hit $5.76 on Friday morning, setting a new 52-week low. The stock traded down 2.12% over the course of the day.
  • American National AMNB shares set a new 52-week low of $31.06 today morning. The stock traded down 4.43% over the session.
  • Adtran ADTN shares set a new yearly low of $7.83 this morning. The stock was down 1.49% on the session.
  • Templeton Emerging Market TEI shares reached a new 52-week low of $8.68 on Friday morning, later moving down 1.88% over the rest of the day.
  • Star Group SGU shares began trading with a new 52-week low of $8.84 on Friday. The stock was down 0.56% for the day.
  • Largo Resources LGORF stock hit $0.61 on Friday morning, setting a new 52-week low. The stock traded down 2.99% over the course of the day.
  • Cornerstone Total Return CRF shares fell to $9.15 on Friday morning, setting a new 52-week low. Shares then moved down 7.15%.
  • RBB Bancorp RBB stock fell to a new 52-week low on Friday morning at $16.71, and later moved up 0.17% over the session.
  • First Trust Energy Income FEN shares moved down 3.95% on Friday's session after setting a new 52-week low of $18.09 to begin trading.
  • Park-Ohio Hldgs PKOH shares set a new 52-week low of $23.61 today morning. The stock traded down 0.77% over the session.
  • Spirit of Texas Bancshare STXB shares set a new 52-week low of $18.82 today morning. The stock traded down 1.91% over the session.
  • Tejon Ranch TRC shares set a new yearly low of $15.28 this morning. The stock was down 2.19% on the session.
  • BlackRock Utility Infra BUI stock dropped to a yearly low on Friday morning of $20.63. Shares then traded down 4.92%.
  • Pennsylvania REIT PEI shares set a new 52-week low of $2.33 today morning. The stock traded down 10.16% over the session.
  • Eaton Vance Tax-Managed ETB shares hit a yearly low of $14.69 today morning. The stock was down 4.53% on the session.
  • Spectrum Pharmaceuticals SPPI stock fell to a new 52-week low of $2.29 on Friday morning. Shares of the company traded up 8.33% on the day.
  • CONSOL Coal Resources CCR shares set a new 52-week low of $7.20 today morning. The stock traded down 0.88% over the session.
  • American Hotel Income AHOTF shares fell to $4.57 on Friday morning, setting a new 52-week low. Shares then moved down 4.56%.
  • Nuveen Floating Rate Inc JRO shares reached a new 52-week low of $9.28 on Friday morning, later moving down 1.9% over the rest of the day.
  • PIMCO Strategic Global RCS shares set a new 52-week low of $8.48 today morning. The stock traded down 3.79% over the session.
  • Enterprise Bancorp EBTC shares set a new 52-week low of $26.75 today morning. The stock traded down 2.09% over the session.
  • RISE Education Cayman REDU stock dropped to a yearly low on Friday morning of $5.55. Shares then traded down 2.79%.
  • Bar Harbor Bankshares BHB stock hit a yearly low of $20.57 this morning. The stock was down 5.84% for the day.
  • Wells Fargo Multi-Sector ERC stock fell to a new 52-week low of $11.55 on Friday morning. Shares of the company traded down 2.84% on the day.
  • Eagle Point Credit Co ECC stock fell to a new 52-week low on Friday morning at $13.04, and later moved down 2.9% over the session.
  • Eaton Vance Tax-advtgd ETO stock fell to a new 52-week low of $22.05 on Friday morning. Shares of the company traded down 4.95% on the day.
  • Sprague Resources SRLP shares set a new yearly low of $12.40 this morning. The stock was down 2.88% on the session.
  • MISTRAS Group MG stock hit a yearly low of $7.73 this morning. The stock was down 1.64% for the day.
  • TransMedics Group TMDX stock fell to a new 52-week low of $15.70 on Friday morning. Shares of the company traded down 3.9% on the day.
  • Capital Southwest CSWC stock moved down 4.44% over Friday's trading session after setting a new 52-week low of $18.73 to open trading.
  • AllianzGI Convertible NCZ stock fell to a new 52-week low of $4.54 on Friday morning. Shares of the company traded down 6.64% on the day.
  • Guggenheim Enhanced GPM shares set a new yearly low of $7.10 this morning. The stock was down 5.41% on the session.
  • Vera Bradley VRA stock hit a yearly low of $7.86 this morning. The stock was down 0.43% for the day.
  • Old Second Bancorp OSBC shares hit a yearly low of $10.72 today morning. The stock was down 1.76% on the session.
  • Civista Bancshares CIVB stock fell to a new 52-week low on Friday morning at $19.70, and later moved down 0.79% over the session.
  • Carrols Restaurant Group TAST stock fell to a new 52-week low of $3.74 on Friday morning. Shares of the company traded down 1.57% on the day.
  • HighPoint Resources HPR shares set a new yearly low of $0.65 this morning. The stock was down 5.6% on the session.
  • Fidus Inv FDUS shares moved down 0.58% on Friday's session after setting a new 52-week low of $13.30 to begin trading.
  • Peyto Exploration & Dev PEYUF shares set a new 52-week low of $1.58 today morning. The stock traded down 3.07% over the session.
  • Lydall LDL stock hit a new 52-week low of $12.13 to begin trading. The stock was up 4.01% on the session.
  • HEXO HEXO stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 7.66%.
  • Heritage Insurance Hldgs HRTG stock hit a new 52-week low of $11.29 to begin trading. The stock was down 1.28% on the session.
  • TriplePoint Venture Gwth TPVG shares began trading with a new 52-week low of $12.08 on Friday. The stock was down 3.42% for the day.
  • Cohen & Steers Closed-end FOF shares set a new yearly low of $12.04 this morning. The stock was down 3.69% on the session.
  • Sierra Wireless SWIR shares were down 1.14% over the session, having began the day with a 52-week low of $7.64.
  • Oppenheimer Holdings OPY stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $23.70 to open trading.
  • PCSB Financial PCSB stock dropped to a yearly low on Friday morning of $18.40. Shares then traded down 0.75%.
  • Tamarack Valley Energy TNEYF shares began trading with a new 52-week low of $0.84 on Friday. The stock was down 17.83% for the day.
  • Evolus EOLS shares set a new 52-week low of $8.29 today morning. The stock traded down 0.35% over the session.
  • BlackRock Capital Inv BKCC shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 2.37%.
  • Altius Minerals ATUSF shares began trading with a new 52-week low of $7.02 on Friday. The stock was down 5.39% for the day.
  • NI Holdings NODK stock set a new 52-week low of $14.09 on Friday morning, with shares later moving down 1.12%.
  • Citizens CIA shares reached a new 52-week low of $6.00 on Friday morning, later moving down 2.46% over the rest of the day.
  • Summit Financial Group SMMF shares were down 0.94% over the session, having began the day with a 52-week low of $22.10.
  • Brightcove BCOV shares were down 1.75% over the session, having began the day with a 52-week low of $7.72.
  • BlackRock Energy BGR shares reached a new 52-week low of $9.45 on Friday morning, later moving down 2.87% over the rest of the day.
  • Royce Micro-Cap Trust RMT shares fell to $7.61 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
  • Park Aerospace PKE shares fell to $13.91 on Friday morning, setting a new 52-week low. Shares then moved down 1.61%.
  • Titan Machinery TITN stock dropped to a yearly low on Friday morning of $10.00. Shares then traded down 3.65%.
  • Circassia Pharmaceuticals CSSPF shares fell to $0.29 on Friday morning, setting a new 52-week low. Shares then moved down 28.4%.
  • Dividend 15 Split DVSPF shares set a new 52-week low of $5.61 today morning. The stock traded 0.0% (flat) over the session.
  • PIMCO Income Strategy PFL shares fell to $11.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.68%.
  • Golden Star Resources GSS stock hit $2.50 on Friday morning, setting a new 52-week low. The stock traded down 4.04% over the course of the day.
  • EVI Industries EVI shares reached a new 52-week low of $20.00 on Friday morning, later moving down 6.53% over the rest of the day.
  • CASI Pharmaceuticals CASI shares reached a new 52-week low of $1.84 on Friday morning, later moving up 0.27% over the rest of the day.
  • Gladstone Cap GLAD shares set a new 52-week low of $8.86 today morning. The stock traded down 4.77% over the session.
  • Consolidated-Tomoka Land CTO shares hit a yearly low of $56.88 today morning. The stock was down 2.73% on the session.
  • ClearBridge Energy MLP CTR shares moved down 1.53% on Friday's session after setting a new 52-week low of $6.37 to begin trading.
  • KKR Inc Opps Fund KIO shares fell to $14.81 on Friday morning, setting a new 52-week low. Shares then moved down 2.82%.
  • Resolute Forest Products RFP stock set a new 52-week low of $2.60 on Friday morning, with shares later moving down 1.33%.
  • Donnelley Financial Solns DFIN shares began trading with a new 52-week low of $8.18 on Friday. The stock was down 2.46% for the day.
  • Nuveen Real Estate Income JRS shares were down 5.45% over the session, having began the day with a 52-week low of $9.35.
  • Mesabi Trust MSB shares moved down 2.36% on Friday's session after setting a new 52-week low of $17.96 to begin trading.
  • Goldman Sachs MLP GER stock dropped to a yearly low on Friday morning of $2.87. Shares then traded down 7.08%.
  • P.A.M. Transportation PTSI shares moved down 7.91% on Friday's session after setting a new 52-week low of $38.40 to begin trading.
  • CapStar Financial Hldgs CSTR stock moved down 1.77% over Friday's trading session after setting a new 52-week low of $13.92 to open trading.
  • Clough Global Opps GLO shares reached a new 52-week low of $8.87 on Friday morning, later moving down 3.92% over the rest of the day.
  • Pulse Biosciences PLSE stock fell to a new 52-week low on Friday morning at $6.32, and later moved down 3.34% over the session.
  • Endeavour Silver EXK stock hit $1.49 on Friday morning, setting a new 52-week low. The stock traded down 7.51% over the course of the day.
  • Majesco MJCO stock hit a new 52-week low of $6.53 to begin trading. The stock was down 0.39% on the session.
  • Auxly Cannabis Group CBWTF shares moved down 7.87% on Friday's session after setting a new 52-week low of $0.33 to begin trading.
  • Summit Midstream Partners SMLP shares set a new 52-week low of $2.15 today morning. The stock traded down 14.64% over the session.
  • First Trust Energy Infra FIF stock set a new 52-week low of $15.02 on Friday morning, with shares later moving down 3.9%.
  • Nuveen Energy MLP Total JMF stock set a new 52-week low of $5.68 on Friday morning, with shares later moving down 6.17%.
  • Misonix MSON stock fell to a new 52-week low on Friday morning at $13.90, and later moved down 2.71% over the session.
  • Central Valley Community CVCY stock hit a yearly low of $17.84 this morning. The stock was down 2.64% for the day.
  • Ashford Hospitality Trust AHT shares hit a yearly low of $1.95 today morning. The stock was down 2.47% on the session.
  • Village Farms Intl VFF shares reached a new 52-week low of $3.89 on Friday morning, later moving down 4.15% over the rest of the day.
  • Solar Senior Capital SUNS stock hit a new 52-week low of $15.75 to begin trading. The stock was down 3.27% on the session.
  • Surge Energy ZPTAF stock fell to a new 52-week low of $0.60 on Friday morning. Shares of the company traded down 0.64% on the day.
  • North American NOA shares hit a yearly low of $8.77 today morning. The stock was down 1.91% on the session.
  • Franklin Duration Income FTF shares reached a new 52-week low of $8.93 on Friday morning, later moving down 2.38% over the rest of the day.
  • Nathan's Famous NATH shares fell to $58.36 on Friday morning, setting a new 52-week low. Shares then moved down 0.64%.
  • MediPharm Labs MEDIF stock hit a yearly low of $1.70 this morning. The stock was down 5.08% for the day.
  • Geron GERN shares set a new yearly low of $0.99 this morning. The stock was down 2.88% on the session.
  • Overstock.com OSTK stock dropped to a yearly low on Friday morning of $6.51. Shares then traded down 5.36%.
  • Virtus Global Dividend ZTR shares hit a yearly low of $10.22 today morning. The stock was down 5.17% on the session.
  • Bluerock Residential BRG stock hit a new 52-week low of $10.24 to begin trading. The stock was down 3.06% on the session.
  • PCB Bancorp PCB shares were down 2.33% over the session, having began the day with a 52-week low of $13.40.
  • ACNB ACNB shares moved up 0.19% on Friday's session after setting a new 52-week low of $31.78 to begin trading.
  • Fiduciary/Claymore Energy FMO shares were down 4.41% over the session, having began the day with a 52-week low of $5.42.
  • Nuveen S&P 500 Dynamic SPXX stock hit $14.44 on Friday morning, setting a new 52-week low. The stock traded down 4.28% over the course of the day.
  • Credit Suisse High Yield DHY shares fell to $2.35 on Friday morning, setting a new 52-week low. Shares then moved down 3.36%.
  • Seacor Marine Hldgs SMHI stock hit $7.50 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
  • Select Interior Concepts SIC stock hit a yearly low of $7.60 this morning. The stock was down 2.93% for the day.
  • MediciNova MNOV stock set a new 52-week low of $3.92 on Friday morning, with shares later moving down 2.3%.
  • Elevate Credit ELVT stock fell to a new 52-week low on Friday morning at $3.21, and later moved down 1.53% over the session.
  • Premier Gold Mines PIRGF shares fell to $0.97 on Friday morning, setting a new 52-week low. Shares then moved down 3.92%.
  • Atlantic Power AT stock fell to a new 52-week low of $2.22 on Friday morning. Shares of the company traded down 2.37% on the day.
  • LCNB LCNB shares hit a yearly low of $16.07 today morning. The stock was down 0.55% on the session.
  • Westwood Holdings Group WHG stock dropped to a yearly low on Friday morning of $25.00. Shares then traded down 0.83%.
  • Lucara Diamond LUCRF shares moved down 0.03% on Friday's session after setting a new 52-week low of $0.50 to begin trading.
  • Eagle Bulk Shipping EGLE shares were up 1.67% over the session, having began the day with a 52-week low of $2.85.
  • Wells Fargo Global EOD stock hit $5.04 on Friday morning, setting a new 52-week low. The stock traded down 5.16% over the course of the day.
  • Investar Holding ISTR shares fell to $21.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • Japan Smaller JOF stock fell to a new 52-week low of $7.46 on Friday morning. Shares of the company traded down 2.63% on the day.
  • Reading International RDI stock hit a yearly low of $8.40 this morning. The stock was down 0.35% for the day.
  • Cumulus Media CMLS shares moved down 1.41% on Friday's session after setting a new 52-week low of $11.76 to begin trading.
  • Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low of $4.08 on Friday morning. Shares of the company traded down 4.45% on the day.
  • Denison Mines DNN stock hit $0.32 on Friday morning, setting a new 52-week low. The stock traded down 2.88% over the course of the day.
  • iAnthus Capital Holdings ITHUF stock hit a yearly low of $0.77 this morning. The stock was down 9.13% for the day.
  • Mid Penn Bancorp MPB shares moved down 4.96% on Friday's session after setting a new 52-week low of $21.41 to begin trading.
  • Argonaut Gold ARNGF shares fell to $0.94 on Friday morning, setting a new 52-week low. Shares then moved down 12.62%.
  • Bel Fuse BELFA stock hit a yearly low of $8.90 this morning. The stock was up 5.86% for the day.
  • Blackstone/GSO BSL stock fell to a new 52-week low of $15.38 on Friday morning. Shares of the company traded down 2.05% on the day.
  • Nuveen Tax-advantaged JTD shares set a new yearly low of $15.21 this morning. The stock was down 5.7% on the session.
  • First Trust New Opps FPL stock dropped to a yearly low on Friday morning of $7.83. Shares then traded down 3.66%.
  • ADMA Biologics ADMA stock fell to a new 52-week low of $2.91 on Friday morning. Shares of the company traded up 0.34% on the day.
  • Nuveen Core Equity Alpha JCE shares reached a new 52-week low of $13.00 on Friday morning, later moving down 4.24% over the rest of the day.
  • First Trust Dynamic FDEU stock hit $12.74 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
  • Covenant Transportation CVTI shares hit a yearly low of $11.60 today morning. The stock was down 2.73% on the session.
  • Village Super Market VLGEA shares moved down 1.57% on Friday's session after setting a new 52-week low of $20.61 to begin trading.
  • Century Casinos CNTY shares set a new yearly low of $6.93 this morning. The stock was down 0.56% on the session.
  • Lovesac LOVE shares began trading with a new 52-week low of $7.38 on Friday. The stock was down 0.63% for the day.
  • Medical Marijuana MJNA stock hit a new 52-week low of $0.01 to begin trading. The stock was down 9.6% on the session.
  • NuCana NCNA stock hit $3.81 on Friday morning, setting a new 52-week low. The stock traded down 0.99% over the course of the day.
  • Cardinal Energy CRLFF shares hit a yearly low of $1.38 today morning. The stock was down 6.29% on the session.
  • Danaos DAC shares reached a new 52-week low of $5.05 on Friday morning, later moving down 1.73% over the rest of the day.
  • Xinyuan Real Estate XIN stock hit a yearly low of $2.99 this morning. The stock was down 1.65% for the day.
  • First Bank FRBA stock hit $9.91 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Protective Insurance PTVCB stock fell to a new 52-week low of $14.89 on Friday morning. Shares of the company traded down 0.86% on the day.
  • BNY Mellon High Yield DHF shares moved down 3.0% on Friday's session after setting a new 52-week low of $2.95 to begin trading.
  • FVCBankcorp FVCB shares began trading with a new 52-week low of $15.03 on Friday. The stock was down 2.27% for the day.
  • Ivy High Income IVH shares reached a new 52-week low of $13.16 on Friday morning, later moving down 2.67% over the rest of the day.
  • Tortoise Essential Assets TEAF stock fell to a new 52-week low of $15.12 on Friday morning. Shares of the company traded down 3.91% on the day.
  • Safeguard Scientifics SFE shares hit a yearly low of $8.87 today morning. The stock was 0.0% (flat) on the session.
  • Weidai WEI stock set a new 52-week low of $2.05 on Friday morning, with shares later moving down 7.88%.
  • Cerecor CERC shares set a new yearly low of $2.85 this morning. The stock was up 1.01% on the session.
  • Voya Infrastructure IDE shares fell to $10.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.03%.
  • Hurco Companies HURC stock fell to a new 52-week low on Friday morning at $27.57, and later moved down 0.97% over the session.
  • Fidelity D & D Bancorp FDBC stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $49.36 to open trading.
  • Hamilton Beach Brands HBB shares reached a new 52-week low of $11.78 on Friday morning, later moving down 1.67% over the rest of the day.
  • Nuveen Diversified JDD stock hit $9.87 on Friday morning, setting a new 52-week low. The stock traded down 2.37% over the course of the day.
  • Western Asset Mortgage DMO shares set a new yearly low of $19.80 this morning. The stock was down 0.8% on the session.
  • Highland Global HGLB shares began trading with a new 52-week low of $8.14 on Friday. The stock was down 2.62% for the day.
  • Center Coast Brookfield CEN stock fell to a new 52-week low of $4.48 on Friday morning. Shares of the company traded down 4.27% on the day.
  • Redhill Biopharma RDHL stock hit a yearly low of $3.90 this morning. The stock was down 1.23% for the day.
  • Kandi Technologies Group KNDI shares reached a new 52-week low of $3.55 on Friday morning, later moving down 1.63% over the rest of the day.
  • Stone Harbor Emerging EDF shares were down 10.97% over the session, having began the day with a 52-week low of $11.32.
  • Chemung Financial CHMG shares began trading with a new 52-week low of $36.42 on Friday. The stock was down 1.17% for the day.
  • Vince Holding VNCE stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 3.38%.
  • Noble NE shares set a new yearly low of $0.61 this morning. The stock was down 3.08% on the session.
  • Extraction Oil & Gas XOG stock hit a new 52-week low of $0.62 to begin trading. The stock was down 3.06% on the session.
  • Miller/Howard High Income HIE shares reached a new 52-week low of $9.67 on Friday morning, later moving down 6.0% over the rest of the day.
  • Gabelli Multimedia Trust GGT stock hit a yearly low of $7.45 this morning. The stock was down 2.31% for the day.
  • Commercial Vehicle Group CVGI shares moved down 0.24% on Friday's session after setting a new 52-week low of $4.10 to begin trading.
  • Phoenix New Media FENG stock hit a yearly low of $1.73 this morning. The stock was down 1.75% for the day.
  • ABG Sundal Collier Hldg ABGSF shares moved down 18.73% on Friday's session after setting a new 52-week low of $0.35 to begin trading.
  • WildBrain WLDBF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.81.
  • CENTRAL & EASTERN EUROPE CEE shares set a new yearly low of $23.17 this morning. The stock was down 5.25% on the session.
  • Cohen & Steers MLP Income MIE shares set a new 52-week low of $5.66 today morning. The stock traded down 5.35% over the session.
  • Ohio Valley Banc OVBC shares reached a new 52-week low of $28.25 on Friday morning, later moving down 4.56% over the rest of the day.
  • Voya Global Advantage IGA shares moved down 4.09% on Friday's session after setting a new 52-week low of $9.29 to begin trading.
  • GSI Technology GSIT shares set a new 52-week low of $6.66 today morning. The stock traded down 2.92% over the session.
  • Republic First Bancorp FRBK shares reached a new 52-week low of $2.99 on Friday morning, later moving down 0.33% over the rest of the day.
  • Pizza Pizza Royalty PZRIF shares were down 6.69% over the session, having began the day with a 52-week low of $6.67.
  • Horizon Tech Finance HRZN stock set a new 52-week low of $11.04 on Friday morning, with shares later moving down 4.26%.
  • John Hancock Hedged HEQ stock hit a new 52-week low of $13.35 to begin trading. The stock was down 3.47% on the session.
  • United Security UBFO shares set a new yearly low of $9.20 this morning. The stock was down 0.65% on the session.
  • Castlight Health CSLT shares set a new 52-week low of $0.96 today morning. The stock traded down 4.3% over the session.
  • The Flowr FLWPF shares moved down 13.29% on Friday's session after setting a new 52-week low of $0.44 to begin trading.
  • Liquidity Service LQDT shares were down 2.33% over the session, having began the day with a 52-week low of $3.90.
  • Zynerba Pharmaceuticals ZYNE shares were down 1.49% over the session, having began the day with a 52-week low of $3.88.
  • Patriot One Technologies PTOTF shares moved down 4.82% on Friday's session after setting a new 52-week low of $0.76 to begin trading.
  • KushCo Holdings KSHB shares began trading with a new 52-week low of $0.95 on Friday. The stock was down 7.41% for the day.
  • Versarien VRSRF stock fell to a new 52-week low of $0.46 on Friday morning. Shares of the company traded down 13.21% on the day.
  • First Guaranty Bancshares FGBI shares fell to $15.32 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Alpine Income Prop Trust PINE shares hit a yearly low of $18.30 today morning. The stock was down 2.88% on the session.
  • Bridgford Foods BRID shares set a new yearly low of $15.62 this morning. The stock was down 7.02% on the session.
  • Xeris Pharmaceuticals XERS shares hit a yearly low of $3.51 today morning. The stock was down 2.22% on the session.
  • FNCB Bancorp FNCB stock fell to a new 52-week low of $6.94 on Friday morning. Shares of the company traded up 1.28% on the day.
  • Uranium Energy UEC stock hit a new 52-week low of $0.65 to begin trading. The stock was down 7.47% on the session.
  • Riverview Bancorp RVSB shares fell to $6.48 on Friday morning, setting a new 52-week low. Shares then moved down 0.61%.
  • Aldeyra Therapeutics ALDX shares hit a yearly low of $3.75 today morning. The stock was down 2.6% on the session.
  • Celcuity CELC stock hit $8.38 on Friday morning, setting a new 52-week low. The stock traded down 5.15% over the course of the day.
  • MariMed MRMD shares began trading with a new 52-week low of $0.25 on Friday. The stock was down 4.0% for the day.
  • Culp CULP shares hit a yearly low of $9.12 today morning. The stock was down 1.93% on the session.
  • Briggs & Stratton BGG stock dropped to a yearly low on Friday morning of $2.96. Shares then traded up 1.51%.
  • KLX Energy Services Hldgs KLXE stock hit a yearly low of $2.30 this morning. The stock was down 1.67% for the day.
  • Nuveen High Income 2020 JHY shares reached a new 52-week low of $9.65 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Nuveen Tax Advantaged JTA stock hit a new 52-week low of $10.51 to begin trading. The stock was down 4.25% on the session.
  • Green Organic Dutchman TGODF shares fell to $0.33 on Friday morning, setting a new 52-week low. Shares then moved down 10.49%.
  • Nuveen Short Duration JSD stock dropped to a yearly low on Friday morning of $14.25. Shares then traded down 3.44%.
  • OFS Capital OFS stock fell to a new 52-week low on Friday morning at $10.01, and later moved down 2.11% over the session.
  • RYB Education RYB shares reached a new 52-week low of $4.77 on Friday morning, later moving down 5.11% over the rest of the day.
  • IntriCon IIN stock hit a new 52-week low of $14.28 to begin trading. The stock was down 2.82% on the session.
  • OptimizeRx OPRX stock dropped to a yearly low on Friday morning of $8.62. Shares then traded down 22.94%.
  • Palatin Technologies PTN shares set a new 52-week low of $0.44 today morning. The stock traded down 3.84% over the session.
  • GDL Fund GDL shares set a new yearly low of $9.05 this morning. The stock was down 0.55% on the session.
  • Colony Bankcorp CBAN stock hit $14.50 on Friday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
  • Lifetime Brands LCUT stock dropped to a yearly low on Friday morning of $5.93. Shares then traded down 3.23%.
  • J. Alexander's Holdings JAX shares began trading with a new 52-week low of $8.62 on Friday. The stock was up 0.48% for the day.
  • Capitala Finance CPTA stock hit a new 52-week low of $7.33 to begin trading. The stock was down 5.4% on the session.
  • Voya Emerging Markets IHD shares reached a new 52-week low of $6.68 on Friday morning, later moving down 4.34% over the rest of the day.
  • Kentucky Bancshares KTYB shares set a new yearly low of $22.61 this morning. The stock was 0.0% (flat) on the session.
  • QNB QNBC shares were down 2.17% over the session, having began the day with a 52-week low of $34.35.
  • Madison Covrd Call & Eqt MCN stock hit a yearly low of $6.07 this morning. The stock was down 4.76% for the day.
  • Aleafia Health ALEAF stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 5.26% over the course of the day.
  • Acacia Research ACTG shares were down 0.86% over the session, having began the day with a 52-week low of $2.30.
  • BonTerra Resources BONXF shares set a new 52-week low of $1.05 today morning. The stock traded down 13.33% over the session.
  • Clough Global Equity GLQ stock fell to a new 52-week low of $11.03 on Friday morning. Shares of the company traded down 6.39% on the day.
  • Twin Disc TWIN shares were down 0.87% over the session, having began the day with a 52-week low of $7.96.
  • Supreme Cannabis Co SPRWF stock moved down 7.29% over Friday's trading session after setting a new 52-week low of $0.21 to open trading.
  • Sutter Rock Capital SSSS shares set a new yearly low of $5.69 this morning. The stock was down 0.2% on the session.
  • Cushing Renaissance Fund SZC shares fell to $10.82 on Friday morning, setting a new 52-week low. Shares then moved down 2.52%.
  • Pcm Fund PCM stock fell to a new 52-week low on Friday morning at $10.69, and later moved down 3.95% over the session.
  • SolarWindow Technologies WNDW stock hit $2.06 on Friday morning, setting a new 52-week low. The stock traded down 13.6% over the course of the day.
  • Alcanna LQSIF shares reached a new 52-week low of $2.36 on Friday morning, later moving down 6.53% over the rest of the day.
  • PIMCO Global Stocksplus PGP shares reached a new 52-week low of $10.29 on Friday morning, later moving down 3.51% over the rest of the day.
  • Enzo Biochem ENZ shares reached a new 52-week low of $2.07 on Friday morning, later moving up 2.39% over the rest of the day.
  • GAMCO Natural Resources GNT stock fell to a new 52-week low on Friday morning at $5.09, and later moved down 3.15% over the session.
  • Rivernorth Opps Fund RIV shares moved down 3.73% on Friday's session after setting a new 52-week low of $15.22 to begin trading.
  • Bassett Furniture Indus BSET shares set a new yearly low of $9.44 this morning. The stock was up 1.44% on the session.
  • Aberdeen Australia Equity IAF stock hit a yearly low of $4.76 this morning. The stock was down 3.12% for the day.
  • EnWave NWVCF stock set a new 52-week low of $0.72 on Friday morning, with shares later moving down 0.4%.
  • Tortoise Pipeline TTP stock set a new 52-week low of $9.50 on Friday morning, with shares later moving down 3.61%.
  • StealthGas GASS stock fell to a new 52-week low of $2.74 on Friday morning. Shares of the company traded up 0.38% on the day.
  • China XD Plastics Co CXDC stock hit a yearly low of $1.06 this morning. The stock was down 0.45% for the day.
  • Trevali Mining TREVF stock fell to a new 52-week low of $0.10 on Friday morning. Shares of the company traded down 6.28% on the day.
  • Invesco High Income Trust VLT stock hit a yearly low of $13.60 this morning. The stock was down 1.27% for the day.
  • Medley Capital MCC shares reached a new 52-week low of $1.79 on Friday morning, later moving down 1.9% over the rest of the day.
  • Delaware Investments Div DDF stock moved down 7.22% over Friday's trading session after setting a new 52-week low of $12.00 to open trading.
  • Intercure IRCLF shares set a new yearly low of $0.90 this morning. The stock was down 10.0% on the session.
  • SilverBow Resources SBOW shares fell to $2.67 on Friday morning, setting a new 52-week low. Shares then moved down 2.17%.
  • Universal Stainless USAP shares began trading with a new 52-week low of $11.57 on Friday. The stock was down 6.25% for the day.
  • Stone Harbor Emg Mkts EDI stock moved down 7.6% over Friday's trading session after setting a new 52-week low of $10.77 to open trading.
  • Flotek Industries FTK stock hit a new 52-week low of $1.53 to begin trading. The stock was down 1.9% on the session.
  • Tortoise Power & Energy TPZ shares set a new yearly low of $14.43 this morning. The stock was down 4.03% on the session.
  • ExOne XONE shares set a new yearly low of $6.11 this morning. The stock was down 3.11% on the session.
  • Stealth BioTherapeutics MITO shares set a new 52-week low of $1.76 today morning. The stock traded down 2.77% over the session.
  • Flower One Hldgs FLOOF shares set a new yearly low of $0.36 this morning. The stock was down 5.12% on the session.
  • Taseko Mines TGB shares moved down 4.83% on Friday's session after setting a new 52-week low of $0.36 to begin trading.
  • CBB Bancorp CBBI stock hit a yearly low of $10.42 this morning. The stock was down 0.86% for the day.
  • CannTrust Holdings CTST stock hit $0.63 on Friday morning, setting a new 52-week low. The stock traded down 7.15% over the course of the day.
  • Drone Delivery Canada TAKOF stock fell to a new 52-week low of $0.48 on Friday morning. Shares of the company traded down 10.23% on the day.
  • White Gold WHGOF stock hit a new 52-week low of $0.52 to begin trading. The stock was down 9.32% on the session.
  • WeedMD WDDMF stock moved down 15.41% over Friday's trading session after setting a new 52-week low of $0.32 to open trading.
  • Mohawk Group Holdings MWK shares were down 0.82% over the session, having began the day with a 52-week low of $3.65.
  • Gabelli Global Utility GLU stock hit a yearly low of $17.37 this morning. The stock was down 5.94% for the day.
  • First Mining Gold FFMGF shares hit a yearly low of $0.15 today morning. The stock was down 7.2% on the session.
  • Grindrod Shipping Hldgs GRIN stock hit a new 52-week low of $4.03 to begin trading. The stock was down 2.56% on the session.
  • Gabelli Global Small GGZ stock fell to a new 52-week low of $10.36 on Friday morning. Shares of the company traded down 5.87% on the day.
  • Rockhopper Exploration RCKHF stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 9.55% over the session.
  • Medicine Man Technologies MDCL stock dropped to a yearly low on Friday morning of $1.84. Shares then traded down 12.2%.
  • Voya Asia Pacific High IAE shares were down 1.63% over the session, having began the day with a 52-week low of $7.80.
  • TransGlobe Energy TGA stock hit $1.01 on Friday morning, setting a new 52-week low. The stock traded down 5.09% over the course of the day.
  • Regulus Resources RGLSF shares reached a new 52-week low of $0.65 on Friday morning, later moving down 9.51% over the rest of the day.
  • Sachem Capital SACH stock fell to a new 52-week low on Friday morning at $3.76, and later moved down 1.13% over the session.
  • Youngevity International YGYI stock dropped to a yearly low on Friday morning of $1.10. Shares then traded up 0.88%.
  • CURE Pharmaceutical Hldg CURR shares set a new 52-week low of $1.98 today morning. The stock traded down 7.5% over the session.
  • AstroNova ALOT shares moved down 1.63% on Friday's session after setting a new 52-week low of $10.53 to begin trading.
  • Vireo Health Intl VREOF stock set a new 52-week low of $0.59 on Friday morning, with shares later moving up 0.76%.
  • Fission Uranium FCUUF stock fell to a new 52-week low on Friday morning at $0.16, and later moved down 1.72% over the session.
  • Copper Mountain Mining CPPMF stock hit a yearly low of $0.38 this morning. The stock was up 4.21% for the day.
  • XAI Octagon FR & Alt XFLT stock moved down 1.37% over Friday's trading session after setting a new 52-week low of $7.92 to open trading.
  • Frontier Communications FTR stock hit a yearly low of $0.50 this morning. The stock was up 1.05% for the day.
  • U.S. Well Servs USWS stock fell to a new 52-week low on Friday morning at $1.00, and later moved down 2.91% over the session.
  • Airgain AIRG stock hit a new 52-week low of $7.98 to begin trading. The stock was down 4.01% on the session.
  • CV Sciences CVSI stock moved down 3.88% over Friday's trading session after setting a new 52-week low of $0.60 to open trading.
  • Duff & Phelps Select MLP DSE stock set a new 52-week low of $2.43 on Friday morning, with shares later moving down 4.67%.
  • United-Guardian UG stock hit a yearly low of $15.29 this morning. The stock was down 3.84% for the day.
  • Coda Octopus Group CODA shares hit a yearly low of $6.01 today morning. The stock was down 1.22% on the session.
  • Kaixin Auto Holdings KXIN shares set a new 52-week low of $1.01 today morning. The stock traded up 0.95% over the session.
  • Excellon Resources EXLLF shares began trading with a new 52-week low of $0.45 on Friday. The stock was up 2.61% for the day.
  • First Trust Specialty Fnc FGB shares fell to $5.42 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
  • Armstrong Flooring AFI stock hit $2.44 on Friday morning, setting a new 52-week low. The stock traded up 0.4% over the course of the day.
  • Shiloh Industries SHLO shares were down 5.63% over the session, having began the day with a 52-week low of $3.10.
  • O3 Mining OQMGF shares set a new yearly low of $1.39 this morning. The stock was down 14.14% on the session.
  • Kingstone Companies KINS stock fell to a new 52-week low of $6.88 on Friday morning. Shares of the company traded down 6.52% on the day.
  • Great Elm Capital GECC shares reached a new 52-week low of $7.24 on Friday morning, later moving down 7.11% over the rest of the day.
  • Smart Sand SND shares were down 1.27% over the session, having began the day with a 52-week low of $1.54.
  • Voya Natural Resources IRR shares hit a yearly low of $3.27 today morning. The stock was down 3.55% on the session.
  • AVEO Pharmaceuticals AVEO stock hit a yearly low of $4.51 this morning. The stock was down 3.2% for the day.
  • ION Geophysical IO shares set a new 52-week low of $3.19 today morning. The stock traded down 5.49% over the session.
  • PermRock Royalty Trust PRT shares began trading with a new 52-week low of $4.50 on Friday. The stock was down 2.32% for the day.
  • Pulse Seismic PLSDF shares reached a new 52-week low of $1.12 on Friday morning, later moving down 8.62% over the rest of the day.
  • Khiron Life Sciences KHRNF shares reached a new 52-week low of $0.40 on Friday morning, later moving down 10.63% over the rest of the day.
  • Cumberland CPIX stock moved down 17.86% over Friday's trading session after setting a new 52-week low of $4.03 to open trading.
  • John Hancock HTY shares set a new 52-week low of $6.30 today morning. The stock traded down 5.74% over the session.
  • Clough Global Div & Inc GLV stock set a new 52-week low of $10.40 on Friday morning, with shares later moving down 3.85%.
  • Ascena Retail Group ASNA stock fell to a new 52-week low of $3.60 on Friday morning. Shares of the company traded up 0.99% on the day.
  • Talga Resources TLGRF stock set a new 52-week low of $0.22 on Friday morning, with shares later moving 0.0% (flat).
  • Aviat Networks AVNW shares hit a yearly low of $10.96 today morning. The stock was up 0.44% on the session.
  • Kraken Robotics KRKNF shares set a new yearly low of $0.32 this morning. The stock was down 13.81% on the session.
  • Aberdeen Global Income FCO shares began trading with a new 52-week low of $7.26 on Friday. The stock was down 3.67% for the day.
  • Adventus Mining ADVZF shares moved down 17.63% on Friday's session after setting a new 52-week low of $0.53 to begin trading.
  • Mammoth Energy Services TUSK shares hit a yearly low of $1.04 today morning. The stock was down 11.42% on the session.
  • CLPS CLPS shares hit a yearly low of $2.51 today morning. The stock was down 2.34% on the session.
  • Amerigo Resources ARREF stock set a new 52-week low of $0.21 on Friday morning, with shares later moving down 7.62%.
  • Independence Contract ICD shares moved down 1.96% on Friday's session after setting a new 52-week low of $0.38 to begin trading.
  • Accord Financial ACCFF shares began trading with a new 52-week low of $6.33 on Friday. The stock was down 8.19% for the day.
  • Burnham Hldgs BURCA stock hit $13.15 on Friday morning, setting a new 52-week low. The stock traded down 6.72% over the course of the day.
  • Crew Energy CWEGF stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded down 5.4% on the day.
  • Acasti Pharma ACST stock dropped to a yearly low on Friday morning of $0.40. Shares then traded down 3.28%.
  • Harvest Oil & Gas HRST stock dropped to a yearly low on Friday morning of $3.00. Shares then traded down 14.29%.
  • Destination XL Group DXLG stock fell to a new 52-week low on Friday morning at $0.72, and later moved down 1.38% over the session.
  • Nuveen All Cap Energy MLP JMLP shares set a new 52-week low of $3.61 today morning. The stock traded down 5.59% over the session.
  • Halo Labs AGEEF shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 2.16% for the day.
  • Almaden Minerals AAU shares reached a new 52-week low of $0.35 on Friday morning, later moving down 9.09% over the rest of the day.
  • Key Tronic KTCC stock set a new 52-week low of $4.60 on Friday morning, with shares later moving down 6.84%.
  • Manhattan Bridge Capital LOAN shares began trading with a new 52-week low of $5.81 on Friday. The stock was down 3.36% for the day.
  • Liquefied Natural Gas LNGLF shares set a new yearly low of $0.07 this morning. The stock was down 9.09% on the session.
  • Synacor SYNC stock hit a new 52-week low of $1.08 to begin trading. The stock was down 1.79% on the session.
  • Oncternal Therapeutics ONCT shares reached a new 52-week low of $3.42 on Friday morning, later moving down 4.1% over the rest of the day.
  • Harvest Capital Credit HCAP shares began trading with a new 52-week low of $8.32 on Friday. The stock was down 0.41% for the day.
  • Natural Alternatives Int NAII stock moved down 7.15% over Friday's trading session after setting a new 52-week low of $6.88 to open trading.
  • Genocea Biosciences GNCA shares fell to $1.70 on Friday morning, setting a new 52-week low. Shares then moved down 1.12%.
  • MMJ Group Holdings MMJJF stock hit a new 52-week low of $0.06 to begin trading. The stock was up 1.5% on the session.
  • Mfs Intermediate High CIF shares set a new 52-week low of $2.38 today morning. The stock traded down 4.8% over the session.
  • Netlist NLST shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 43.64%.
  • OneSoft Solutions OSSIF shares set a new yearly low of $0.36 this morning. The stock was down 0.7% on the session.
  • Tortoise Energy NDP shares were down 5.73% over the session, having began the day with a 52-week low of $2.63.
  • Tessco Technologies TESS shares were down 3.7% over the session, having began the day with a 52-week low of $5.99.
  • Merrimack Pharmaceuticals MACK shares moved down 1.11% on Friday's session after setting a new 52-week low of $2.83 to begin trading.
  • Educational Development EDUC shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.8% for the day.
  • RTW Retailwinds RTW shares were down 5.92% over the session, having began the day with a 52-week low of $0.28.
  • Tantech Hldgs TANH stock fell to a new 52-week low on Friday morning at $1.01, and later moved down 0.97% over the session.
  • Helix TCS HLIX stock fell to a new 52-week low on Friday morning at $0.25, and later moved down 13.46% over the session.
  • OFS Credit OCCI shares moved down 2.56% on Friday's session after setting a new 52-week low of $13.91 to begin trading.
  • Energous WATT shares were down 4.18% over the session, having began the day with a 52-week low of $1.43.
  • Abraxas Petroleum AXAS shares set a new yearly low of $0.18 this morning. The stock was down 1.77% on the session.
  • NETSOL Technologies NTWK shares fell to $3.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.22%.
  • Puration PURA stock set a new 52-week low of $0.02 on Friday morning, with shares later moving up 23.48%.
  • Voya International High IID shares set a new yearly low of $4.71 this morning. The stock was down 3.17% on the session.
  • FBR FBRKF shares set a new 52-week low of $0.02 today morning. The stock traded down 37.5% over the session.
  • Plus Prods PLPRF stock hit a yearly low of $0.55 this morning. The stock was down 8.93% for the day.
  • 1st Capital Bank FISB shares reached a new 52-week low of $14.56 on Friday morning, later moving down 2.4% over the rest of the day.
  • Avino Silver & Gold Mines ASM stock hit a yearly low of $0.37 this morning. The stock was down 8.23% for the day.
  • UEX UEXCF stock dropped to a yearly low on Friday morning of $0.07. Shares then traded up 7.38%.
  • Blue Hat Interactive BHAT stock fell to a new 52-week low on Friday morning at $0.95, and later moved down 4.04% over the session.
  • ImageWare Systems IWSY stock moved down 20.0% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
  • 1st Colonial Bancorp FCOB stock fell to a new 52-week low of $9.10 on Friday morning. Shares of the company traded down 0.11% on the day.
  • Ardea Resources ARRRF shares set a new yearly low of $0.23 this morning. The stock was down 20.29% on the session.
  • Coffeesmiths Collective COFE shares reached a new 52-week low of $0.13 on Friday morning, later moving down 3.44% over the rest of the day.
  • DAVIDsTEA DTEA shares began trading with a new 52-week low of $1.06 on Friday. The stock was down 1.35% for the day.
  • voxeljet VJET shares moved down 1.75% on Friday's session after setting a new 52-week low of $1.38 to begin trading.
  • Deep Yellow DYLLF shares set a new yearly low of $0.10 this morning. The stock was down 18.79% on the session.
  • GoviEx Uranium GVXXF stock hit a yearly low of $0.08 this morning. The stock was down 10.0% for the day.
  • Flanigan'S Enterprises BDL shares were 0.0% (flat) over the session, having began the day with a 52-week low of $20.06.
  • 5G Networks FNGWF shares set a new yearly low of $0.48 this morning. The stock was down 11.29% on the session.
  • L S Starrett SCX stock hit a new 52-week low of $4.42 to begin trading. The stock was down 2.0% on the session.
  • MMTEC MTC stock hit a yearly low of $1.49 this morning. The stock was down 17.79% for the day.
  • Celsion CLSN shares fell to $0.90 on Friday morning, setting a new 52-week low. Shares then moved down 26.4%.
  • Emerald Health EMHTF shares moved down 5.54% on Friday's session after setting a new 52-week low of $0.14 to begin trading.
  • Global Eagle Enter ENT stock hit $0.29 on Friday morning, setting a new 52-week low. The stock traded down 6.9% over the course of the day.
  • Kewaunee Scientific KEQU stock hit a yearly low of $11.38 this morning. The stock was down 0.88% for the day.
  • Usio USIO stock hit a new 52-week low of $1.51 to begin trading. The stock was down 0.65% on the session.
  • AYR Strategies AYRSF stock hit $7.43 on Friday morning, setting a new 52-week low. The stock traded down 10.27% over the course of the day.
  • Performance Shipping DCIX shares set a new 52-week low of $0.54 today morning. The stock traded down 12.72% over the session.
  • Qumu QUMU stock hit a yearly low of $1.68 this morning. The stock was down 0.3% for the day.
  • Willamette Valley WVVI stock fell to a new 52-week low of $6.50 on Friday morning. Shares of the company traded down 0.31% on the day.
  • Eve EEVVF shares were down 32.47% over the session, having began the day with a 52-week low of $0.06.
  • Australian Mines AMSLF shares set a new 52-week low of $0.01 today morning. The stock traded down 14.63% over the session.
  • Harvest One Cannabis HRVOF shares reached a new 52-week low of $0.04 on Friday morning, later moving down 23.66% over the rest of the day.
  • Sproutly Canada SRUTF stock hit a new 52-week low of $0.08 to begin trading. The stock was down 19.47% on the session.
  • Sonasoft SSFT shares moved down 7.62% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
  • Potnetwork Holdings POTN stock hit a new 52-week low of $0.01 to begin trading. The stock was down 1.98% on the session.
  • MJardin Group MJARF stock hit a new 52-week low of $0.10 to begin trading. The stock was down 4.76% on the session.
  • Arcimoto FUV shares were down 2.63% over the session, having began the day with a 52-week low of $1.47.
  • HighGold Mining HGGOF stock fell to a new 52-week low of $0.62 on Friday morning. Shares of the company traded down 3.12% on the day.
  • Reserve Petroleum RSRV shares set a new yearly low of $185.00 this morning. The stock was down 7.5% on the session.
  • TransAtlantic Petroleum TAT shares set a new yearly low of $0.30 this morning. The stock was down 1.51% on the session.
  • Cincinnati Bancorp CNNB shares hit a yearly low of $10.44 today morning. The stock was 0.0% (flat) on the session.
  • Bannerman Resources BNNLF shares set a new yearly low of $0.02 this morning. The stock was down 2.44% on the session.
  • Internap INAP shares set a new 52-week low of $0.71 today morning. The stock traded down 0.28% over the session.
  • VIVUS VVUS stock fell to a new 52-week low of $1.80 on Friday morning. Shares of the company traded down 3.26% on the day.
  • The9 NCTY stock fell to a new 52-week low of $0.82 on Friday morning. Shares of the company traded down 4.43% on the day.
  • Taronis Technologies TRNX shares hit a yearly low of $0.24 today morning. The stock was down 14.58% on the session.
  • Edesa Biotech EDSA stock moved down 1.87% over Friday's trading session after setting a new 52-week low of $2.53 to open trading.
  • United Cannabis CNAB stock hit $0.11 on Friday morning, setting a new 52-week low. The stock traded down 8.7% over the course of the day.
  • SPI Energy SPI stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 9.92%.
  • Dunxin Financial Holdings DXF shares fell to $0.82 on Friday morning, setting a new 52-week low. Shares then moved down 6.82%.
  • Victory Metals VKMTF stock moved down 16.04% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
  • Choom Holdings CHOOF stock hit a yearly low of $0.08 this morning. The stock was up 13.25% for the day.
  • India Globalization Cap IGC shares set a new 52-week low of $0.44 today morning. The stock traded down 6.81% over the session.
  • China Internet Nationwide CIFS stock fell to a new 52-week low on Friday morning at $0.57, and later moved down 7.94% over the session.
  • Dixie Brands DXBRF stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 3.7% over the course of the day.
  • Axim Biotechnologies AXIM shares began trading with a new 52-week low of $0.18 on Friday. The stock was down 5.0% for the day.
  • ChinaNet Online Holdings CNET shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.12.
  • Lekoil LEKOF shares hit a yearly low of $0.03 today morning. The stock was down 7.41% on the session.
  • Kitov Pharma KTOV stock hit $0.55 on Friday morning, setting a new 52-week low. The stock traded down 2.0% over the course of the day.
  • Cleanspark CLSK stock fell to a new 52-week low on Friday morning at $2.32, and later moved down 17.47% over the session.
  • Amira Nature Foods RYCE stock hit a new 52-week low of $5.86 to begin trading. The stock was down 1.67% on the session.
  • Mirasol Resources MRZLF shares moved up 0.47% on Friday's session after setting a new 52-week low of $0.34 to begin trading.
  • StillCanna SCNNF shares set a new yearly low of $0.10 this morning. The stock was down 15.57% on the session.
  • Defiance Silver DNCVF shares moved down 17.43% on Friday's session after setting a new 52-week low of $0.12 to begin trading.
  • U.S. Gold USAU shares were down 7.33% over the session, having began the day with a 52-week low of $0.63.
  • Plyzer Technologies PLYZ stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 1.32%.
  • Sirios Resources SIREF shares fell to $0.09 on Friday morning, setting a new 52-week low. Shares then moved down 0.57%.
  • NGE Capital NGELF stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 32.29% over the course of the day.
  • Vitreous Glass VCIGF shares reached a new 52-week low of $2.55 on Friday morning, later moving down 2.67% over the rest of the day.
  • Euroseas ESEA shares fell to $2.41 on Friday morning, setting a new 52-week low. Shares then moved down 5.18%.
  • Silver Bull Resources SVBL stock set a new 52-week low of $0.05 on Friday morning, with shares later moving down 8.84%.
  • Triumph Gold TIGCF stock hit a yearly low of $0.14 this morning. The stock was down 9.19% for the day.
  • GTEC Holdings GGTTF stock fell to a new 52-week low of $0.08 on Friday morning. Shares of the company traded down 4.38% on the day.
  • Frankly FRNKF stock fell to a new 52-week low on Friday morning at $0.32, and later moved down 18.58% over the session.
  • Cobalt Blue Holdings CBBHF shares were down 31.6% over the session, having began the day with a 52-week low of $0.06.
  • ReWalk Robotics RWLK shares began trading with a new 52-week low of $0.70 on Friday. The stock was down 3.56% for the day.
  • Novan NOVN stock hit $0.24 on Friday morning, setting a new 52-week low. The stock traded down 27.67% over the course of the day.
  • GFG Resources GFGSF shares moved down 2.99% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
  • Next Green Wave Holdings NXGWF shares were down 33.92% over the session, having began the day with a 52-week low of $0.05.
  • Verde AgriTech AMHPF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.26 to open trading.
  • MJ Holdings MJNE shares were up 8.05% over the session, having began the day with a 52-week low of $0.14.
  • PDS Biotechnology PDSB shares hit a yearly low of $1.25 today morning. The stock was down 0.6% on the session.
  • Obalon Therapeutics OBLN shares set a new yearly low of $1.25 this morning. The stock was down 16.18% on the session.
  • McCoy Global MCCRF shares reached a new 52-week low of $0.25 on Friday morning, later moving down 47.88% over the rest of the day.
  • Razor Energy RZREF stock hit a yearly low of $0.31 this morning. The stock was 0.0% (flat) for the day.
  • Blue Sky Uranium BKUCF shares reached a new 52-week low of $0.03 on Friday morning, later moving down 31.03% over the rest of the day.
  • FluroTech FLURF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.08.
  • GrowLife PHOT shares set a new yearly low of $0.20 this morning. The stock was up 4.92% on the session.
  • Achieve Life Sciences ACHV stock moved down 3.47% over Friday's trading session after setting a new 52-week low of $0.42 to open trading.
  • Socket Mobile SCKT stock dropped to a yearly low on Friday morning of $1.44. Shares then traded down 11.77%.
  • Predictive Oncology POAI shares began trading with a new 52-week low of $2.01 on Friday. The stock was 0.0% (flat) for the day.
  • Balincan USA BCNN shares set a new 52-week low of $0.09 today morning. The stock traded down 9.91% over the session.
  • Artelo Biosciences ARTL stock set a new 52-week low of $1.05 on Friday morning, with shares later moving down 4.55%.
  • Skyharbour Resources SYHBF shares hit a yearly low of $0.10 today morning. The stock was down 19.05% on the session.
  • Kaya Holdings KAYS stock hit a yearly low of $0.03 this morning. The stock was down 16.67% for the day.
  • Sino-Global Shipping SINO shares set a new yearly low of $0.35 this morning. The stock was down 1.16% on the session.
  • Metallis Resources MTLFF stock fell to a new 52-week low on Friday morning at $0.16, and later moved 0.0% (flat) over the session.
  • Midland Capital Holdings MCPH stock hit $16.80 on Friday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
  • Chineseinvestors.com CIIX stock set a new 52-week low of $0.11 on Friday morning, with shares later moving down 4.35%.
  • HH Biotechnology Holdings HHBT stock hit a yearly low of $0.09 this morning. The stock was down 10.0% for the day.
  • Weekend Unlimited WKULF stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 18.57% over the course of the day.
  • Sigma Labs SGLB shares were up 657.97% over the session, having began the day with a 52-week low of $4.41.
  • Ventura Cannabis CVHIF shares reached a new 52-week low of $0.14 on Friday morning, later moving down 14.72% over the rest of the day.
  • TOP Ships TOPS shares moved down 10.11% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • Basic Energy Servs BASX shares fell to $0.15 on Friday morning, setting a new 52-week low. Shares then moved down 11.33%.
  • Marijuana Co of America MCOA stock fell to a new 52-week low of $0.02 on Friday morning. Shares of the company traded down 9.09% on the day.
  • NV Gold NVGLF stock hit a new 52-week low of $0.07 to begin trading. The stock was down 16.63% on the session.
  • Digirad DRAD stock hit a yearly low of $2.40 this morning. The stock was down 4.15% for the day.
  • Peloton Minerals PMCCF shares fell to $0.04 on Friday morning, setting a new 52-week low. Shares then moved down 26.24%.
  • SCI Engineered Materials SCIA shares reached a new 52-week low of $0.93 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Viva Gold VAUCF shares reached a new 52-week low of $0.14 on Friday morning, later moving down 28.21% over the rest of the day.
  • X-Terra Resources XTRRF stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 0.75%.
  • Nabis Holdings NABIF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 26.14% on the session.
  • Seacoast Commerce Banc SCBH stock dropped to a yearly low on Friday morning of $17.30. Shares then traded down 0.12%.
  • ALX Resources ALXEF stock hit a yearly low of $0.01 this morning. The stock was down 45.65% for the day.
  • Bridgeline Digital BLIN stock set a new 52-week low of $1.06 on Friday morning, with shares later moving down 8.85%.
  • Safe-T Group SFET stock dropped to a yearly low on Friday morning of $1.75. Shares then traded down 8.84%.
  • Relevium Technologies RLLVF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 54.84% over the course of the day.
  • Marine Petroleum Trust MARPS stock hit a yearly low of $1.73 this morning. The stock was down 2.11% for the day.
  • Apex Glb Brands APEX shares hit a yearly low of $0.60 today morning. The stock was down 6.75% on the session.
  • Myomo MYO shares fell to $4.80 on Friday morning, setting a new 52-week low. Shares then moved down 3.62%.
  • Gainey Capital GNYPF shares reached a new 52-week low of $0.02 on Friday morning, later moving down 11.11% over the rest of the day.
  • Nexeon MedSystems NXNN shares hit a yearly low of $0.51 today morning. The stock was down 43.33% on the session.
  • Marifil Mines MFMLF stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded down 0.62% on the day.
  • A I S Resources AISSF stock set a new 52-week low of $0.03 on Friday morning, with shares later moving down 2.62%.
  • Endonovo Therapeutics ENDV stock fell to a new 52-week low of $0.39 on Friday morning. Shares of the company traded down 5.81% on the day.
  • Discovery Harbour DCHRF shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 10.96% for the day.
  • Pioneer Energy Services PESX shares set a new 52-week low of $0.03 today morning. The stock traded down 3.23% over the session.
  • Goliath Resources GOTRF stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 52.19% over the session.
  • EastWest Bioscience HBOSF stock hit a new 52-week low of $0.0003 to begin trading. The stock was 0.0% (flat) on the session.
  • Key Energy Services KEGX shares were down 11.16% over the session, having began the day with a 52-week low of $0.08.
  • Surge Exploration SURJF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Valterra Resource VRSCF stock fell to a new 52-week low on Friday morning at $0.06, and later moved up 4.53% over the session.
  • Global Fiber Technologies GFTX shares reached a new 52-week low of $0.0011 on Friday morning, later moving down 23.08% over the rest of the day.
  • Veritas Pharma VRTHF shares began trading with a new 52-week low of $0.06 on Friday. The stock was up 7.33% for the day.
  • Digerati Technologies DTGI stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 13.18% over the course of the day.
  • Notis Global NGBL stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 99.0% over the session.
  • THT Heat Transfer Tech THTI stock hit $0.04 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
  • Zenergy Brands ZNGYQ stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • JB&ZJMY Holding Co JBZY shares began trading with a new 52-week low of $0.04 on Friday. The stock was down 5.19% for the day.
  • Metatron MRNJ stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • Eyes on the Go AXCG stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 98.0% on the session.
  • Northsight Capital NCAP stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 8.33%.
  • Altair Resources AAEEF shares fell to $0.0044 on Friday morning, setting a new 52-week low. Shares then moved down 56.44%.
  • Bravatek Solutions BVTK shares set a new yearly low of $0.004 this morning. The stock was up 4.17% on the session.
  • Inspyr Therapeutics NSPX stock dropped to a yearly low on Friday morning of $0.0021. Shares then traded 0.0% (flat).
  • Health Sciences Group HESG stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
  • Active Health Foods AHFD shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.


Benzinga will continue to cover these equities and update investors about any further movement.

Posted In: 52 Week Lows52-Week LowsAerospace & DefenseAirlinesBuilding ProductsConsumer DiscretionaryDepartment StoresEnergyFinancialsHealth CareHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLife & Health InsuranceOil & Gas Exploration & ProductionPharmaceuticalsProperty & Casualty InsuranceRegional BanksRestaurantsSpecialized FinanceUtilitiesNewsIntraday UpdateMarketsMoversTrading Ideas