Stocks That Hit 52-Week Highs On Monday

During Monday's morning trading, 172 companies set new 52-week highs.

Intriguing Points:

  • The largest company by market cap to set a new 52-week high was Charter Communications CHTR.
  • Pro Travel Network PTVL was the smallest company by market cap to set a new 52-week high
  • The Scotts Miracle Gro SMG declined the most, as it traded down 6.5% after hitting a new 52-week high.

Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:

  • Charter Communications CHTR stock set a new 52-week high of $523.52 Monday morning. Over the session, the stock traded up 2.89%.
  • Tesla TSLA shares hit $673.99 on Monday morning, setting a new 52-week high for a change of up 10.41%.
  • Air Liquide AIQUY shares hit a new 52-week high of $29.10. The stock traded up 0.8% on the session.
  • Iberdrola IBDSF shares set a new yearly high of $10.98 this morning. The stock was flat% on the session.
  • Chugai Pharmaceutical CHGCY shares achieved a new 52-week high on Monday morning, hitting $213.21 with a daily change of up 3.76%.
  • Waste Management WM shares were up 1.14% on Monday to hit a new 52-week high of $123.21 for a change of up 1.14%.
  • American Electric Power AEP shares broke to a new 52-week high of $104.50 on Monday. Shares of the company traded down 0.09%.
  • Shin-Etsu Chemical SHECY shares were up 2.23% for the day, having made a 52-week high of $29.25.
  • Sempra Energy SRE stock made a new 52-week high of $161.57 Monday. The stock was up 0.3% for the day.
  • Daiichi Sankyo Co DSNKY stock on Monday broke to a yearly high of $69.30. Shares traded up 2.15%.
  • Thomson Reuters TRI stock made a new 52-week high of $81.31 Monday. The stock was up 1.17% for the day.
  • Monster Beverage MNST shares hit a new 52-week high of $68.56. The stock traded up 2.84% on the session.
  • Xcel Energy XEL shares broke to a new 52-week high of $69.65 on Monday. Shares of the company traded up 0.66%.
  • FirstEnergy FE shares hit a new 52-week high of $51.08. The stock traded up 0.34% on the session.
  • KKR & Co KKR shares hit a new 52-week high of $32.77. The stock traded up 1.4% on the session.
  • Verisk Analytics VRSK shares hit $165.97 on Monday morning, setting a new 52-week high for a change of up 2.09%.
  • Adyen ADYYF shares were up 3.94% on Monday to hit a new 52-week high of $943.95 for a change of up 3.94%.
  • Adyen ADYEY shares achieved a new 52-week high on Monday morning, hitting $18.67 with a daily change of up 1.92%.
  • Entergy ETR stock set a new 52-week high of $132.05 Monday morning. Over the session, the stock traded up 0.56%.
  • Liberty Broadband LBRDK shares were up 2.68% for the day, having made a 52-week high of $133.72.
  • Liberty Broadband LBRDA stock made a new 52-week high of $133.27 Monday. The stock was up 2.58% for the day.
  • Ansys ANSS stock on Monday broke to a yearly high of $281.26. Shares traded up 2.68%.
  • Boston Properties BXP shares set a new 52-week high of $144.35 on Monday, moving up 0.8%.
  • SGS SGSOF shares were flat% on Monday to hit a new 52-week high of $2,828.00 for a change of flat%.
  • CBRE Group CBRE shares were up 2.33% on Monday to hit a new 52-week high of $61.99 for a change of up 2.33%.
  • Alexandria Real Estate ARE stock set a new 52-week high of $165.75 Monday morning. Over the session, the stock traded up 1.62%.
  • SSE SSEZY stock made a new 52-week high of $20.02 Monday. The stock was up 3.9% for the day.
  • SSE SSEZF shares were up 0.7% on Monday morning to hit a new 52-week high of $20.00.
  • Fujitsu FJTSY shares hit $22.05 on Monday morning, setting a new 52-week high for a change of up 3.04%.
  • Ameren AEE shares reached a new 52-week high of $82.42 on Monday morning, moving up 0.44%.
  • Nasdaq NDAQ stock hit a yearly high price of $117.28. The stock was up 1.91% for the day.
  • Invitation Homes INVH stock set a new 52-week high of $31.75 Monday morning. Over the session, the stock traded up 0.89%.
  • Kansas City Southern KSU stock set a new 52-week high of $170.90 Monday morning. Over the session, the stock traded up 1.38%.
  • Brookfield Infr Partners BIP shares were up 0.79% on Monday morning to hit a new 52-week high of $54.82.
  • Cellnex Telecom CLNXF shares hit $50.83 on Monday morning, setting a new 52-week high for a change of up 1.89%.
  • Atmos Energy ATO shares were up 0.91% on Monday morning to hit a new 52-week high of $117.99.
  • RingCentral RNG stock hit a yearly high price of $206.75. The stock was down 2.51% for the day.
  • DocuSign DOCU stock set a new 52-week high of $80.27 Monday morning. Over the session, the stock traded up 2.31%.
  • Fidelity National Finl FNF shares were up 0.9% for the day, having made a 52-week high of $49.25.
  • Tyler Technologies TYL shares set a new yearly high of $326.03 this morning. The stock was up 1.25% on the session.
  • Allegion ALLE stock made a new 52-week high of $131.72 Monday. The stock was up 1.84% for the day.
  • Hydro One HRNNF shares were up 1.26% on Monday to hit a new 52-week high of $20.40 for a change of up 1.26%.
  • Brown & Brown BRO shares were up 1.79% for the day, having made a 52-week high of $45.46.
  • EDP Renovaveis EDRVF shares were flat% for the day, having made a 52-week high of $13.37.
  • Datadog DDOG shares set a new 52-week high of $47.29 on Monday, moving down 2.58%.
  • SEI Investments SEIC shares were up 3.39% for the day, having made a 52-week high of $67.26.
  • Ceridian HCM Holding CDAY shares set a new yearly high of $74.99 this morning. The stock was up 1.98% on the session.
  • Gaming and Leisure Props GLPI shares hit a new 52-week high of $47.82. The stock traded up 1.17% on the session.
  • Ares Management ARES stock hit a yearly high price of $38.19. The stock was up 5.13% for the day.
  • Brookfield Renewable BEP shares broke to $48.87 on Monday, setting a new 52-week high with a change of up 0.59%.
  • Hulic HULCF shares set a new 52-week high of $12.25 on Monday, moving flat%.
  • Dai Nippon Printing DNPLY shares achieved a new 52-week high on Monday morning, hitting $14.28 with a daily change of up 1.59%.
  • Severn Trent SVTRF shares were up 11.79% on Monday to hit a new 52-week high of $33.65 for a change of up 11.79%.
  • Catalent CTLT shares broke to $67.24 on Monday, setting a new 52-week high with a change of up 2.85%.
  • GCI Liberty GLIBA stock set a new 52-week high of $74.39 Monday morning. Over the session, the stock traded up 2.64%.
  • Dolby Laboratories DLB shares hit a yearly high of $70.23. The stock traded up 0.46% on the session.
  • Ingenico Group INGIY shares hit a new 52-week high of $26.72. The stock traded up 14.76% on the session.
  • Reata Pharmaceuticals RETA shares were up 4.74% on Monday to hit a new 52-week high of $225.34 for a change of up 4.74%.
  • Afterpay AFTPF stock on Monday broke to a yearly high of $26.50. Shares traded down 0.88%.
  • Healthcare Trust HTA shares hit a new 52-week high of $32.41. The stock traded up 1.25% on the session.
  • The Scotts Miracle Gro SMG shares hit $123.00 on Monday morning, setting a new 52-week high for a change of up 0.68%.
  • Churchill Downs CHDN shares hit a new 52-week high of $146.91. The stock traded up 2.88% on the session.
  • Highwoods Properties HIW shares hit a new 52-week high of $50.99. The stock traded up 1.96% on the session.
  • Portland General Electric POR shares hit $61.83 on Monday morning, setting a new 52-week high for a change of up 0.2%.
  • Repligen RGEN stock on Monday broke to a yearly high of $102.77. Shares traded up 2.17%.
  • FTI Consulting FCN stock made a new 52-week high of $122.29 Monday. The stock was up 1.88% for the day.
  • Cia de Transmissao de CTPTY shares were down 1.01% on Monday morning to hit a new 52-week high of $9.08.
  • BRP DOOO shares set a new yearly high of $51.77 this morning. The stock was up 1.45% on the session.
  • Two Harbors Investment TWO shares broke to a new 52-week high of $15.38 on Monday. Shares of the company traded up 0.79%.
  • Nuveen AMT-Free Municipal NEA shares achieved a new 52-week high on Monday morning, hitting $14.75 with a daily change of up 0.1%.
  • First Hawaiian FHB shares hit a new 52-week high of $29.66. The stock traded up 2.0% on the session.
  • NorthWestern NWE shares set a new yearly high of $77.35 this morning. The stock was up 0.36% on the session.
  • Outfront Media OUT stock set a new 52-week high of $30.58 Monday morning. Over the session, the stock traded up 2.66%.
  • Estacio Participacoes YDUQY shares achieved a new 52-week high on Monday morning, hitting $12.70 with a daily change of up 3.26%.
  • Corporate Office Props OFC shares hit a yearly high of $30.32. The stock traded up 1.78% on the session.
  • Avista AVA shares broke to a new 52-week high of $51.11 on Monday. Shares of the company traded up 0.02%.
  • Dunelm Group DNLMY shares hit $15.05 on Monday morning, setting a new 52-week high for a change of up 46.83%.
  • Cannae Holdings CNNE stock set a new 52-week high of $41.36 Monday morning. Over the session, the stock traded up 2.88%.
  • AMN Healthcare Services AMN shares set a new 52-week high of $68.16 on Monday, moving up 1.09%.
  • Bill.com Holdings BILL shares were up 2.08% for the day, having made a 52-week high of $51.13.
  • Acceleron Pharma XLRN shares hit $93.00 on Monday morning, setting a new 52-week high for a change of up 2.99%.
  • Evoqua Water Technologies AQUA shares were up 2.0% on Monday morning to hit a new 52-week high of $20.41.
  • Adient ADNT shares were up 1.46% on Monday morning to hit a new 52-week high of $26.41.
  • ChemoCentryx CCXI shares hit $44.26 on Monday morning, setting a new 52-week high for a change of up 4.73%.
  • Hailiang Education Gr HLG shares broke to a new 52-week high of $72.01 on Monday. Shares of the company traded up 2.38%.
  • Easterly Government Props DEA shares hit a yearly high of $24.41. The stock traded up 0.66% on the session.
  • APi Gr JJAQF shares hit $11.99 on Monday morning, setting a new 52-week high for a change of up 2.3%.
  • Blackrock Credit BTZ shares reached a new 52-week high of $14.46 on Monday morning, moving up 0.52%.
  • Kornit Digital KRNT shares set a new yearly high of $42.54 this morning. The stock was up 1.51% on the session.
  • Theravance Biopharma TBPH shares set a new 52-week high of $28.47 on Monday, moving up 3.04%.
  • Nuveen New York AMT-Free NRK shares hit $13.94 on Monday morning, setting a new 52-week high for a change of up 0.32%.
  • Fate Therapeutics FATE stock hit a yearly high price of $26.27. The stock was up 3.92% for the day.
  • Cargojet CGJTF stock set a new 52-week high of $89.15 Monday morning. Over the session, the stock traded up 0.83%.
  • Nuveen Municipal High Inc NMZ stock hit a yearly high price of $14.63. The stock was up 0.48% for the day.
  • Controladora Vuela VLRS shares were up 0.92% on Monday to hit a new 52-week high of $13.13 for a change of up 0.92%.
  • Monarch Casino & Resort MCRI stock on Monday broke to a yearly high of $54.12. Shares traded up 1.21%.
  • John Hancock Premium Div PDT shares achieved a new 52-week high on Monday morning, hitting $18.49 with a daily change of up 0.42%.
  • PIMCO Corporate & Income PCN shares set a new 52-week high of $19.99 on Monday, moving up 1.02%.
  • Nuveen California NKX shares hit a yearly high of $15.98. The stock traded up 0.25% on the session.
  • Camden National CAC shares broke to a new 52-week high of $47.75 on Monday. Shares of the company traded up 0.76%.
  • Invesco Trust VGM shares set a new 52-week high of $13.38 on Monday, moving up 0.53%.
  • Blackrock Muniyield Fund MYD shares were up 0.56% on Monday to hit a new 52-week high of $15.19 for a change of up 0.56%.
  • Nuveen Intermediate Dur NID shares broke to $14.08 on Monday, setting a new 52-week high with a change of down 0.04%.
  • Blackrock Municipal IT BFK shares reached a new 52-week high of $14.61 on Monday morning, moving flat%.
  • Repay Holdings RPAY shares achieved a new 52-week high on Monday morning, hitting $17.24 with a daily change of up 1.45%.
  • Molecular Templates MTEM stock set a new 52-week high of $15.34 Monday morning. Over the session, the stock traded up 3.48%.
  • BNY Mellon Strategic LEO shares were up 0.23% on Monday morning to hit a new 52-week high of $8.87.
  • Nuveen Pennsylvania NQP shares were up 0.28% on Monday to hit a new 52-week high of $14.60 for a change of up 0.28%.
  • IMF Bentham IMMFF stock set a new 52-week high of $3.33 Monday morning. Over the session, the stock traded up 80.0%.
  • Himax Technologies HIMX shares broke to a new 52-week high of $4.16 on Monday. Shares of the company traded up 3.37%.
  • LPKF Laser & Electronics LPKFF shares hit a yearly high of $23.82. The stock traded up 13.16% on the session.
  • Purple Innovation PRPL shares hit a new 52-week high of $12.76. The stock traded down 0.99% on the session.
  • BLACKROCK MUNIHOLDINGS MHN shares achieved a new 52-week high on Monday morning, hitting $14.10 with a daily change of up 0.28%.
  • Wells Fargo Multi-Sector ERC shares set a new 52-week high of $13.04 on Monday, moving up 0.77%.
  • Western Asset High Yield HYI shares set a new yearly high of $15.91 this morning. The stock was up 0.32% on the session.
  • Blackrock Muni Enhanced MEN shares hit $11.80 on Monday morning, setting a new 52-week high for a change of up 0.52%.
  • TKK Symphony Acquisition TKKS shares set a new 52-week high of $10.38 on Monday, moving up 1.08%.
  • Compugen CGEN stock set a new 52-week high of $7.60 Monday morning. Over the session, the stock traded up 5.14%.
  • Nuveen MI Quality Income NUM shares hit a new 52-week high of $14.48. The stock traded up 0.13% on the session.
  • Absolute Software ALSWF stock set a new 52-week high of $7.44 Monday morning. Over the session, the stock traded flat%.
  • Pioneer Muni High Income MAV shares were up 0.13% on Monday morning to hit a new 52-week high of $11.21.
  • DUFF & PHELPS UTILITY DUC stock hit a yearly high price of $9.37. The stock was up 0.11% for the day.
  • Eaton Vance New York ENX shares were up 0.32% on Monday morning to hit a new 52-week high of $12.51.
  • Elevate Credit ELVT shares broke to $5.92 on Monday, setting a new 52-week high with a change of down 6.5%.
  • Franklin Universal Trust FT shares were up 1.12% on Monday to hit a new 52-week high of $8.08 for a change of up 1.12%.
  • Blackrock NY Municipal BNY shares were up 0.76% on Monday morning to hit a new 52-week high of $14.91.
  • Aspen Group ASPU shares broke to $8.81 on Monday, setting a new 52-week high with a change of up 2.46%.
  • Virtus Global VGI stock set a new 52-week high of $13.25 Monday morning. Over the session, the stock traded up 1.28%.
  • Itamar Medical ITMR stock made a new 52-week high of $16.06 Monday. The stock was up 5.45% for the day.
  • Profound Medical PROF shares set a new yearly high of $17.24 this morning. The stock was up 0.87% on the session.
  • Wells Fargo Utilities ERH shares hit a new 52-week high of $15.22. The stock traded up 1.54% on the session.
  • Clearside Biomedical CLSD shares were up 7.43% for the day, having made a 52-week high of $3.96.
  • NanoXplore NNXPF shares reached a new 52-week high of $1.44 on Monday morning, moving up 12.68%.
  • Aptose Biosciences APTO shares reached a new 52-week high of $7.08 on Monday morning, moving up 3.35%.
  • EMX Royalty EMX stock hit a yearly high price of $2.08. The stock was down 1.01% for the day.
  • Alaska Communications ALSK shares hit a new 52-week high of $2.07. The stock traded up 1.47% on the session.
  • Caledonia Mining Corp CMCL shares hit a yearly high of $10.60. The stock traded up 0.57% on the session.
  • GoGold Resources GLGDF stock on Monday broke to a yearly high of $0.66. Shares traded down 0.65%.
  • Summit State Bank SSBI shares broke to a new 52-week high of $13.21 on Monday. Shares of the company traded up 1.77%.
  • Orgenesis ORGS stock hit a yearly high price of $6.18. The stock was up 10.78% for the day.
  • Medicrea International MRNTF stock on Monday broke to a yearly high of $5.32. Shares traded up 5.23%.
  • Golden Valley Mines GLVMF shares reached a new 52-week high of $0.44 on Monday morning, moving up 5.96%.
  • High Income Securities PCF stock set a new 52-week high of $9.49 Monday morning. Over the session, the stock traded up 0.43%.
  • 1895 Bancorp of Wisconsin BCOW shares reached a new 52-week high of $12.03 on Monday morning, moving up 1.01%.
  • Ely Gold Royalties ELYGF shares hit a new 52-week high of $0.55. The stock traded up 13.7% on the session.
  • Micropac Industries MPAD shares were up 1.83% for the day, having made a 52-week high of $14.99.
  • Minera IRL MRLLF shares hit a yearly high of $0.15. The stock traded flat% on the session.
  • CVD Equipment CVV shares set a new yearly high of $4.99 this morning. The stock was up 1.57% on the session.
  • Central Federal CFDB shares hit $15.55 on Monday morning, setting a new 52-week high for a change of up 0.06%.
  • Victory Bancorp VTYB shares set a new 52-week high of $11.05 on Monday, moving up 0.45%.
  • Coral Gold Resources CLHRF shares were up 2.09% on Monday to hit a new 52-week high of $0.42 for a change of up 2.09%.
  • Viking Energy Group VKIN shares broke to a new 52-week high of $0.26 on Monday. Shares of the company traded up 6.25%.
  • TOMI Environmental Solns TOMZ shares hit a new 52-week high of $0.20. The stock traded up 53.33% on the session.
  • China Pharma Holding CPHI shares hit a yearly high of $0.75. The stock traded up 54.26% on the session.
  • Viscount Mining VLMGF shares were up 8.06% on Monday morning to hit a new 52-week high of $0.25.
  • Flexpoint Sensor Systems FLXT shares broke to a new 52-week high of $0.14 on Monday. Shares of the company traded down 3.5%.
  • Town Center Bank Il TCNB stock on Monday broke to a yearly high of $3.55. Shares traded up 1.43%.
  • Takung Art TKAT shares broke to a new 52-week high of $1.40 on Monday. Shares of the company traded up 13.97%.
  • Trichome Financial TRICF shares hit $0.90 on Monday morning, setting a new 52-week high for a change of up 14.13%.
  • Grande Portage Resources GPTRF shares set a new yearly high of $0.18 this morning. The stock was up 6.94% on the session.
  • Implanet IMPZY stock made a new 52-week high of $5.86 Monday. The stock was flat% for the day.
  • hopTo HPTO shares set a new 52-week high of $0.65 on Monday, moving up 10.17%.
  • Novint Technologies NVNT shares were up 2.3% on Monday morning to hit a new 52-week high of $0.02.
  • Greencastle Resources GRSFF shares were up 56.6% for the day, having made a 52-week high of $0.05.
  • Rio Silver RYOOF shares reached a new 52-week high of $0.05 on Monday morning, moving up 42.47%.
  • Green Street Capital JAGR shares were up 138.1% on Monday morning to hit a new 52-week high of $0.01.
  • Africa Growth AFGC shares were flat% on Monday morning to hit a new 52-week high of $26.39.
  • Caduceus Software Systems CSOC shares were up 19.44% on Monday morning to hit a new 52-week high of $0.004.
  • Com-Guard.com CGUD shares set a new 52-week high of $0.0025 on Monday, moving down 4.76%.
  • Box Ships TEUFF shares were up 117.39% on Monday morning to hit a new 52-week high of $0.01.
  • In Veritas Medical IVME shares were up 18.75% on Monday to hit a new 52-week high of $0.0019 for a change of up 18.75%.
  • Pro Travel Network PTVL stock on Monday broke to a yearly high of $0.19. Shares traded up 90.0%.


Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

Posted In: 52 Week Highs52-Week HighsCasinos & GamingConsumer DiscretionaryNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.