Stocks That Hit 52-Week Highs On Thursday

During Thursday's morning trading, 142 companies set new 52-week highs.

Points of Interest:

  • BlackRock MuniHoldings MUC was the largest firm on a market cap basis to set a new 52-week high.
  • Churchill Downs CHDN was the smallest company by market cap to set a new 52-week high
  • Osprey Gold Development OSSPF shares suffered the most, as they hit a 52-week high but moved 47.08% down thereafter.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday:

  • BlackRock MuniHoldings MUC shares were up 0.03% on Thursday to hit a new 52-week high of $14.49 for a change of up 0.03%.
  • Laureate Education LAUR shares hit a yearly high of $21.20. The stock traded up 1.75% on the session.
  • DocuSign DOCU stock made a new 52-week high of $77.80 Thursday. The stock was up 0.87% for the day.
  • Wells Fargo Multi-Sector ERC shares were up 0.08% on Thursday to hit a new 52-week high of $13.00 for a change of up 0.08%.
  • Blackrock Muniyield MIY shares set a new yearly high of $14.68 this morning. The stock was up 0.27% on the session.
  • UOMO Media UOMO shares hit a new 52-week high of $1.29. The stock traded up 6.9% on the session.
  • Datadog DDOG shares broke to a new 52-week high of $45.00 on Thursday. Shares of the company traded up 3.07%.
  • Ingenico Group INGIF stock made a new 52-week high of $115.98 Thursday. The stock was flat% for the day.
  • Voya Prime Rate Trust PPR shares set a new 52-week high of $5.15 on Thursday, moving up 0.05%.
  • Cellnex Telecom CLNXF shares set a new yearly high of $48.70 this morning. The stock was up 0.41% on the session.
  • Nymox Pharmaceutical NYMX stock hit a yearly high price of $3.29. The stock was down 0.15% for the day.
  • American Electric Power AEP shares hit a yearly high of $103.26. The stock traded down 0.18% on the session.
  • Nuveen California NGGTF shares hit a yearly high of $15.91. The stock traded up 1.23% on the session.
  • National Grid NKX shares were up 0.13% on Thursday morning to hit a new 52-week high of $13.22.
  • Lite Access Technologies LTCCF shares hit $0.45 on Thursday morning, setting a new 52-week high for a change of up 5.52%.
  • Swisscom SCMWY shares reached a new 52-week high of $55.31 on Thursday morning, moving flat%.
  • Allstate ALL stock made a new 52-week high of $118.78 Thursday. The stock was up 0.25% for the day.
  • TechCare TECR shares set a new yearly high of $0.40 this morning. The stock was up 17.06% on the session.
  • HRSoft WSTM stock set a new 52-week high of $0.16 Thursday morning. Over the session, the stock traded up 33.25%.
  • Healthcare Realty Trust HR shares achieved a new 52-week high on Thursday morning, hitting $36.15 with a daily change of up 0.06%.
  • Stifel Financial SF shares were up 3.67% for the day, having made a 52-week high of $65.50.
  • Mapletree Industrial MAPIF shares hit a yearly high of $2.03. The stock traded flat% on the session.
  • Iberdrola IBDRY shares were up 0.55% on Thursday to hit a new 52-week high of $43.67 for a change of up 0.55%.
  • Cannae Holdings CNNE stock set a new 52-week high of $39.60 Thursday morning. Over the session, the stock traded up 1.83%.
  • American Water Works Co AWK shares were down 0.17% on Thursday to hit a new 52-week high of $136.84 for a change of down 0.17%.
  • Microsoft MSFT shares were up 2.73% on Thursday to hit a new 52-week high of $174.00 for a change of up 2.73%.
  • Kalamazoo Resources KAMRF shares were up 3.38% on Thursday morning to hit a new 52-week high of $0.49.
  • First Industrial Realty FR shares achieved a new 52-week high on Thursday morning, hitting $43.97 with a daily change of up 0.53%.
  • Flexpoint Sensor Systems FLXT shares reached a new 52-week high of $0.14 on Thursday morning, moving up 1.46%.
  • Ameren AEE shares were up 0.18% for the day, having made a 52-week high of $81.10.
  • Arthur J. Gallagher AJG shares hit a yearly high of $99.50. The stock traded up 0.65% on the session.
  • Apollo Global Management APO shares achieved a new 52-week high on Thursday morning, hitting $52.47 with a daily change of up 0.66%.
  • Nuveen AMT-Free Municipal NEA shares set a new 52-week high of $14.72 on Thursday, moving up 0.1%.
  • Duke Realty DRE stock on Thursday broke to a yearly high of $36.60. Shares traded up 1.15%.
  • Pure Cycle PCYO stock made a new 52-week high of $13.34 Thursday. The stock was up 0.38% for the day.
  • EastGroup Properties EGP shares were up 0.22% on Thursday morning to hit a new 52-week high of $138.69.
  • Avangrid AGR stock hit a yearly high price of $53.71. The stock was up 0.18% for the day.
  • Fortune Brands Home FBHS shares were up 6.32% on Thursday morning to hit a new 52-week high of $70.93.
  • The One Group Hospitality STKS shares set a new 52-week high of $4.40 on Thursday, moving flat%.
  • Danaher DHR stock made a new 52-week high of $166.20 Thursday. The stock was up 0.68% for the day.
  • Caledonia Mining Corp CMCL shares hit a yearly high of $8.81. The stock traded up 8.92% on the session.
  • Roper Technologies ROP shares were up 2.99% on Thursday morning to hit a new 52-week high of $385.61.
  • Real Matters RLLMF shares were up 5.64% on Thursday to hit a new 52-week high of $10.84 for a change of up 5.64%.
  • Dover DOV shares set a new 52-week high of $120.20 on Thursday, moving up 2.27%.
  • EDP - Energias EDPFY shares reached a new 52-week high of $48.79 on Thursday morning, moving up 1.29%.
  • Barry Callebaut BYCBF shares hit $2,190.00 on Thursday morning, setting a new 52-week high for a change of up 1.53%.
  • Vivic VIVC shares broke to a new 52-week high of $2.50 on Thursday. Shares of the company traded up 25.0%.
  • Brown & Brown BRO shares were up 0.44% for the day, having made a 52-week high of $45.32.
  • Easterly Government Props DEA stock hit a yearly high price of $24.36. The stock was up 0.27% for the day.
  • Lam Research LRCX shares set a new yearly high of $318.40 this morning. The stock was up 4.96% on the session.
  • Four Corners Property FCPT shares hit $30.64 on Thursday morning, setting a new 52-week high for a change of flat%.
  • Grande Portage Resources GPTRF shares were up 14.59% for the day, having made a 52-week high of $0.16.
  • Dominion Energy D shares hit $85.48 on Thursday morning, setting a new 52-week high for a change of down 0.35%.
  • Vangold Mining VGLDF shares reached a new 52-week high of $0.04 on Thursday morning, moving down 14.2%.
  • Teladoc Health TDOC shares hit a new 52-week high of $104.35. The stock traded up 0.86% on the session.
  • Irving Resources IRVRF shares achieved a new 52-week high on Thursday morning, hitting $3.19 with a daily change of down 0.65%.
  • MSCI MSCI shares were up 1.07% on Thursday morning to hit a new 52-week high of $284.93.
  • CACI International CACI shares broke to $274.38 on Thursday, setting a new 52-week high with a change of up 3.24%.
  • Atlassian Corporation TEAM shares hit a new 52-week high of $151.65. The stock traded up 1.3% on the session.
  • Penn National Gaming PENN shares were up 9.25% for the day, having made a 52-week high of $30.47.
  • Chugai Pharmaceutical CHGCY stock made a new 52-week high of $199.00 Thursday. The stock was up 0.21% for the day.
  • Gaming and Leisure Props GLPI shares set a new yearly high of $47.00 this morning. The stock was up 0.6% on the session.
  • Ely Gold Royalties ELYGF stock hit a yearly high price of $0.48. The stock was up 1.31% for the day.
  • Brunswick BC shares reached a new 52-week high of $64.04 on Thursday morning, moving up 1.63%.
  • CytoDyn CYDY stock made a new 52-week high of $1.36 Thursday. The stock was up 5.22% for the day.
  • Hormel Foods HRL shares reached a new 52-week high of $47.53 on Thursday morning, moving up 0.26%.
  • MBT Bancshares MBKL shares were flat% on Thursday morning to hit a new 52-week high of $24.99.
  • SiteOne Landscape Supply SITE shares reached a new 52-week high of $101.73 on Thursday morning, moving up 2.7%.
  • Tesla TSLA shares were up 11.5% on Thursday to hit a new 52-week high of $632.42 for a change of up 11.5%.
  • Nuveen Enhanced Municipal NEV stock on Thursday broke to a yearly high of $15.35. Shares traded up 0.2%.
  • Sonova Holding SONVY shares broke to a new 52-week high of $50.61 on Thursday. Shares of the company traded flat%.
  • AppFolio APPF shares broke to a new 52-week high of $129.73 on Thursday. Shares of the company traded up 0.46%.
  • Terreno Realty TRNO shares set a new 52-week high of $58.26 on Thursday, moving up 0.9%.
  • Limelight Networks LLNW shares were down 1.65% for the day, having made a 52-week high of $5.58.
  • Avista AVA shares set a new yearly high of $50.61 this morning. The stock was down 0.28% on the session.
  • Liberty Prop Trust LPT stock on Thursday broke to a yearly high of $65.28. Shares traded up 0.22%.
  • Pharma Mar PHMMF shares hit $4.63 on Thursday morning, setting a new 52-week high for a change of up 0.11%.
  • Canasil Resources CNSUF shares hit a new 52-week high of $0.07. The stock traded up 35.47% on the session.
  • Pennon Group PEGRF shares hit a new 52-week high of $14.20. The stock traded up 5.97% on the session.
  • Atlantica Yield AY shares hit a new 52-week high of $28.63. The stock traded flat% on the session.
  • Mondelez International MDLZ shares set a new 52-week high of $56.73 on Thursday, moving up 5.61%.
  • Prologis PLD shares achieved a new 52-week high on Thursday morning, hitting $96.80 with a daily change of up 0.15%.
  • Fujitsu FJTSF stock made a new 52-week high of $98.45 Thursday. The stock was up 3.48% for the day.
  • Quest Diagnostics DGX shares were up 0.56% on Thursday morning to hit a new 52-week high of $112.73.
  • Givaudan GVDNY stock on Thursday broke to a yearly high of $66.79. Shares traded up 0.35%.
  • Meta Financial Group CASH shares set a new yearly high of $39.48 this morning. The stock was up 3.66% on the session.
  • AtriCure ATRC shares were up 0.51% on Thursday morning to hit a new 52-week high of $40.26.
  • Alector ALEC stock set a new 52-week high of $27.16 Thursday morning. Over the session, the stock traded up 4.53%.
  • Osprey Gold Development OSSPF stock on Thursday broke to a yearly high of $0.06. Shares traded up 73.77%.
  • Sprott Physical Gold PHYS shares were up 0.24% on Thursday to hit a new 52-week high of $12.79 for a change of up 0.24%.
  • Com-Guard.com CGUD shares hit a new 52-week high of $0.0018. The stock traded flat% on the session.
  • RingCentral RNG shares were up 1.04% for the day, having made a 52-week high of $204.16.
  • AdaptHealth AHCO stock set a new 52-week high of $13.54 Thursday morning. Over the session, the stock traded up 6.39%.
  • ServiceNow NOW shares achieved a new 52-week high on Thursday morning, hitting $333.92 with a daily change of up 7.28%.
  • Parks! America PRKA stock made a new 52-week high of $0.25 Thursday. The stock was flat% for the day.
  • VICI Properties VICI shares were up 0.28% for the day, having made a 52-week high of $26.89.
  • CrossAmerica Partners CAPL stock made a new 52-week high of $19.40 Thursday. The stock was up 0.88% for the day.
  • BlackRock MuniHoldings MUE stock hit a yearly high price of $13.07. The stock was up 0.31% for the day.
  • National American NAUH shares set a new yearly high of $0.11 this morning. The stock was down 47.08% on the session.
  • Legg Mason Inc-LeggMason LM shares hit a yearly high of $40.32. The stock traded down 0.55% on the session.
  • United Utilities Group UUGRY stock hit a yearly high price of $26.74. The stock was up 1.29% for the day.
  • Blackrock CA Muni Income BFZ stock set a new 52-week high of $14.22 Thursday morning. Over the session, the stock traded up 0.14%.
  • Caesars Entertainment CZR shares were up 0.51% on Thursday morning to hit a new 52-week high of $13.86.
  • Mellanox Technologies MLNX stock hit a yearly high price of $121.19. The stock was up 1.46% for the day.
  • Wells Fargo Utilities ERH shares were down 0.14% for the day, having made a 52-week high of $14.80.
  • National Grid NGG shares hit a yearly high of $66.47. The stock traded up 0.03% on the session.
  • Blackrock Municipal BYM shares broke to $14.62 on Thursday, setting a new 52-week high with a change of up 0.06%.
  • Piedmont Office Realty PDM shares were down 0.17% for the day, having made a 52-week high of $23.58.
  • Nasdaq NDAQ shares set a new 52-week high of $115.82 on Thursday, moving down 1.26%.
  • Blackrock Muniholdings MUS shares set a new yearly high of $13.04 this morning. The stock was up 0.23% on the session.
  • Absolute Software ALSWF shares set a new yearly high of $7.05 this morning. The stock was up 1.77% on the session.
  • Paycom Software PAYC shares were up 0.32% for the day, having made a 52-week high of $324.91.
  • WEC Energy Group WEC stock on Thursday broke to a yearly high of $99.78. Shares traded up 0.71%.
  • Opus Bank OPB shares broke to $26.91 on Thursday, setting a new 52-week high with a change of up 1.89%.
  • Blackrock Muniyield NY MYN stock set a new 52-week high of $13.45 Thursday morning. Over the session, the stock traded up 0.29%.
  • Odyssey Group Intl ODYY stock on Thursday broke to a yearly high of $2.03. Shares traded flat%.
  • Qorvo QRVO shares set a new 52-week high of $121.61 on Thursday, moving down 0.65%.
  • Xcel Energy XEL stock on Thursday broke to a yearly high of $67.70. Shares traded up 0.25%.
  • Evergy EVRG stock made a new 52-week high of $72.46 Thursday. The stock was down 0.3% for the day.
  • ORIX IX shares set a new 52-week high of $86.29 on Thursday, moving up 0.6%.
  • Stevia Nutra STNT shares were flat% on Thursday to hit a new 52-week high of $10.00 for a change of flat%.
  • Chipotle Mexican Grill CMG shares hit a yearly high of $887.75. The stock traded up 0.8% on the session.
  • Bluestone Resources BBSRF shares hit $1.41 on Thursday morning, setting a new 52-week high for a change of up 8.37%.
  • Nuveen California NCA shares set a new yearly high of $10.87 this morning. The stock was up 0.18% on the session.
  • M.D.C. Holdings MDC stock hit a yearly high price of $47.76. The stock was down 0.86% for the day.
  • Caribbean Investment BCBHF stock set a new 52-week high of $0.43 Thursday morning. Over the session, the stock traded flat%.
  • Enel ENLAY shares broke to a new 52-week high of $8.84 on Thursday. Shares of the company traded up 1.26%.
  • Coca-Cola KO stock on Thursday broke to a yearly high of $57.93. Shares traded up 2.07%.
  • Profound Medical PROF shares broke to a new 52-week high of $14.82 on Thursday. Shares of the company traded up 3.66%.
  • Franco-Nevada FNV stock set a new 52-week high of $112.89 Thursday morning. Over the session, the stock traded up 0.11%.
  • Cirrus Logic CRUS shares set a new 52-week high of $87.75 on Thursday, moving up 5.52%.
  • Goosehead Insurance GSHD shares achieved a new 52-week high on Thursday morning, hitting $53.22 with a daily change of up 1.09%.
  • Lonza Group LZAGF shares set a new yearly high of $418.11 this morning. The stock was up 1.98% on the session.
  • Tandem Diabetes Care TNDM stock set a new 52-week high of $77.62 Thursday morning. Over the session, the stock traded up 1.3%.
  • Orphazyme OZYMF shares set a new 52-week high of $18.48 on Thursday, moving up 15.5%.
  • Invesco Trust VGM stock made a new 52-week high of $13.28 Thursday. The stock was up 0.04% for the day.
  • Xebec Adsorption XEBEF shares were down 1.34% on Thursday to hit a new 52-week high of $2.46 for a change of down 1.34%.
  • NEUBERGER BERMAN NEW YORK NBO shares were up 0.08% on Thursday to hit a new 52-week high of $12.88 for a change of up 0.08%.
  • American Metals Recovery AMRR shares set a new 52-week high of $0.30 on Thursday, moving up 27.94%.
  • USA Technologies USAT shares reached a new 52-week high of $8.70 on Thursday morning, moving up 99.77%.
  • Starwood Property Trust STWD shares hit a yearly high of $25.83. The stock traded up 0.04% on the session.
  • Churchill Downs CHDN shares reached a new 52-week high of $146.14 on Thursday morning, moving up 0.61%.


If other companies set new 52-week highs, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Posted In: 52 Week Highs52-Week HighsAsset Management & Custody BanksFinancialsInformation TechnologyInternet Software & ServicesSemiconductor EquipmentNewsIntraday UpdateMarketsMoversTrading Ideas