Stocks That Hit 52-Week Highs On Thursday

Loading...
Loading...

During Thursday's morning trading, 142 companies set new 52-week highs.

Points of Interest:

  • BlackRock MuniHoldings MUC was the largest firm on a market cap basis to set a new 52-week high.
  • Churchill Downs CHDN was the smallest company by market cap to set a new 52-week high
  • Osprey Gold Development OSSPF shares suffered the most, as they hit a 52-week high but moved 47.08% down thereafter.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday:

  • BlackRock MuniHoldings MUC shares were up 0.03% on Thursday to hit a new 52-week high of $14.49 for a change of up 0.03%.
  • Laureate Education LAUR shares hit a yearly high of $21.20. The stock traded up 1.75% on the session.
  • DocuSign DOCU stock made a new 52-week high of $77.80 Thursday. The stock was up 0.87% for the day.
  • Wells Fargo Multi-Sector ERC shares were up 0.08% on Thursday to hit a new 52-week high of $13.00 for a change of up 0.08%.
  • Blackrock Muniyield MIY shares set a new yearly high of $14.68 this morning. The stock was up 0.27% on the session.
  • UOMO Media UOMO shares hit a new 52-week high of $1.29. The stock traded up 6.9% on the session.
  • Datadog DDOG shares broke to a new 52-week high of $45.00 on Thursday. Shares of the company traded up 3.07%.
  • Ingenico Group INGIF stock made a new 52-week high of $115.98 Thursday. The stock was flat% for the day.
  • Voya Prime Rate Trust PPR shares set a new 52-week high of $5.15 on Thursday, moving up 0.05%.
  • Cellnex Telecom CLNXF shares set a new yearly high of $48.70 this morning. The stock was up 0.41% on the session.
  • Nymox Pharmaceutical NYMX stock hit a yearly high price of $3.29. The stock was down 0.15% for the day.
  • American Electric Power AEP shares hit a yearly high of $103.26. The stock traded down 0.18% on the session.
  • Nuveen California NGGTF shares hit a yearly high of $15.91. The stock traded up 1.23% on the session.
  • National Grid NKX shares were up 0.13% on Thursday morning to hit a new 52-week high of $13.22.
  • Lite Access Technologies LTCCF shares hit $0.45 on Thursday morning, setting a new 52-week high for a change of up 5.52%.
  • Swisscom SCMWY shares reached a new 52-week high of $55.31 on Thursday morning, moving flat%.
  • Allstate ALL stock made a new 52-week high of $118.78 Thursday. The stock was up 0.25% for the day.
  • TechCare TECR shares set a new yearly high of $0.40 this morning. The stock was up 17.06% on the session.
  • HRSoft WSTM stock set a new 52-week high of $0.16 Thursday morning. Over the session, the stock traded up 33.25%.
  • Healthcare Realty Trust HR shares achieved a new 52-week high on Thursday morning, hitting $36.15 with a daily change of up 0.06%.
  • Stifel Financial SF shares were up 3.67% for the day, having made a 52-week high of $65.50.
  • Mapletree Industrial MAPIF shares hit a yearly high of $2.03. The stock traded flat% on the session.
  • Iberdrola IBDRY shares were up 0.55% on Thursday to hit a new 52-week high of $43.67 for a change of up 0.55%.
  • Cannae Holdings CNNE stock set a new 52-week high of $39.60 Thursday morning. Over the session, the stock traded up 1.83%.
  • American Water Works Co AWK shares were down 0.17% on Thursday to hit a new 52-week high of $136.84 for a change of down 0.17%.
  • Microsoft MSFT shares were up 2.73% on Thursday to hit a new 52-week high of $174.00 for a change of up 2.73%.
  • Kalamazoo Resources KAMRF shares were up 3.38% on Thursday morning to hit a new 52-week high of $0.49.
  • First Industrial Realty FR shares achieved a new 52-week high on Thursday morning, hitting $43.97 with a daily change of up 0.53%.
  • Flexpoint Sensor Systems FLXT shares reached a new 52-week high of $0.14 on Thursday morning, moving up 1.46%.
  • Ameren AEE shares were up 0.18% for the day, having made a 52-week high of $81.10.
  • Arthur J. Gallagher AJG shares hit a yearly high of $99.50. The stock traded up 0.65% on the session.
  • Apollo Global Management APO shares achieved a new 52-week high on Thursday morning, hitting $52.47 with a daily change of up 0.66%.
  • Nuveen AMT-Free Municipal NEA shares set a new 52-week high of $14.72 on Thursday, moving up 0.1%.
  • Duke Realty DRE stock on Thursday broke to a yearly high of $36.60. Shares traded up 1.15%.
  • Pure Cycle PCYO stock made a new 52-week high of $13.34 Thursday. The stock was up 0.38% for the day.
  • EastGroup Properties EGP shares were up 0.22% on Thursday morning to hit a new 52-week high of $138.69.
  • Avangrid AGR stock hit a yearly high price of $53.71. The stock was up 0.18% for the day.
  • Fortune Brands Home FBHS shares were up 6.32% on Thursday morning to hit a new 52-week high of $70.93.
  • The One Group Hospitality STKS shares set a new 52-week high of $4.40 on Thursday, moving flat%.
  • Danaher DHR stock made a new 52-week high of $166.20 Thursday. The stock was up 0.68% for the day.
  • Caledonia Mining Corp CMCL shares hit a yearly high of $8.81. The stock traded up 8.92% on the session.
  • Roper Technologies ROP shares were up 2.99% on Thursday morning to hit a new 52-week high of $385.61.
  • Real Matters RLLMF shares were up 5.64% on Thursday to hit a new 52-week high of $10.84 for a change of up 5.64%.
  • Dover DOV shares set a new 52-week high of $120.20 on Thursday, moving up 2.27%.
  • EDP - Energias EDPFY shares reached a new 52-week high of $48.79 on Thursday morning, moving up 1.29%.
  • Barry Callebaut BYCBF shares hit $2,190.00 on Thursday morning, setting a new 52-week high for a change of up 1.53%.
  • Vivic VIVC shares broke to a new 52-week high of $2.50 on Thursday. Shares of the company traded up 25.0%.
  • Brown & Brown BRO shares were up 0.44% for the day, having made a 52-week high of $45.32.
  • Easterly Government Props DEA stock hit a yearly high price of $24.36. The stock was up 0.27% for the day.
  • Lam Research LRCX shares set a new yearly high of $318.40 this morning. The stock was up 4.96% on the session.
  • Four Corners Property FCPT shares hit $30.64 on Thursday morning, setting a new 52-week high for a change of flat%.
  • Grande Portage Resources GPTRF shares were up 14.59% for the day, having made a 52-week high of $0.16.
  • Dominion Energy D shares hit $85.48 on Thursday morning, setting a new 52-week high for a change of down 0.35%.
  • Vangold Mining VGLDF shares reached a new 52-week high of $0.04 on Thursday morning, moving down 14.2%.
  • Teladoc Health TDOC shares hit a new 52-week high of $104.35. The stock traded up 0.86% on the session.
  • Irving Resources IRVRF shares achieved a new 52-week high on Thursday morning, hitting $3.19 with a daily change of down 0.65%.
  • MSCI MSCI shares were up 1.07% on Thursday morning to hit a new 52-week high of $284.93.
  • CACI International CACI shares broke to $274.38 on Thursday, setting a new 52-week high with a change of up 3.24%.
  • Atlassian Corporation TEAM shares hit a new 52-week high of $151.65. The stock traded up 1.3% on the session.
  • Penn National Gaming PENN shares were up 9.25% for the day, having made a 52-week high of $30.47.
  • Chugai Pharmaceutical CHGCY stock made a new 52-week high of $199.00 Thursday. The stock was up 0.21% for the day.
  • Gaming and Leisure Props GLPI shares set a new yearly high of $47.00 this morning. The stock was up 0.6% on the session.
  • Ely Gold Royalties ELYGF stock hit a yearly high price of $0.48. The stock was up 1.31% for the day.
  • Brunswick BC shares reached a new 52-week high of $64.04 on Thursday morning, moving up 1.63%.
  • CytoDyn CYDY stock made a new 52-week high of $1.36 Thursday. The stock was up 5.22% for the day.
  • Hormel Foods HRL shares reached a new 52-week high of $47.53 on Thursday morning, moving up 0.26%.
  • MBT Bancshares MBKL shares were flat% on Thursday morning to hit a new 52-week high of $24.99.
  • SiteOne Landscape Supply SITE shares reached a new 52-week high of $101.73 on Thursday morning, moving up 2.7%.
  • Tesla TSLA shares were up 11.5% on Thursday to hit a new 52-week high of $632.42 for a change of up 11.5%.
  • Nuveen Enhanced Municipal NEV stock on Thursday broke to a yearly high of $15.35. Shares traded up 0.2%.
  • Sonova Holding SONVY shares broke to a new 52-week high of $50.61 on Thursday. Shares of the company traded flat%.
  • AppFolio APPF shares broke to a new 52-week high of $129.73 on Thursday. Shares of the company traded up 0.46%.
  • Terreno Realty TRNO shares set a new 52-week high of $58.26 on Thursday, moving up 0.9%.
  • Limelight Networks LLNW shares were down 1.65% for the day, having made a 52-week high of $5.58.
  • Avista AVA shares set a new yearly high of $50.61 this morning. The stock was down 0.28% on the session.
  • Liberty Prop Trust LPT stock on Thursday broke to a yearly high of $65.28. Shares traded up 0.22%.
  • Pharma Mar PHMMF shares hit $4.63 on Thursday morning, setting a new 52-week high for a change of up 0.11%.
  • Canasil Resources CNSUF shares hit a new 52-week high of $0.07. The stock traded up 35.47% on the session.
  • Pennon Group PEGRF shares hit a new 52-week high of $14.20. The stock traded up 5.97% on the session.
  • Atlantica Yield AY shares hit a new 52-week high of $28.63. The stock traded flat% on the session.
  • Mondelez International MDLZ shares set a new 52-week high of $56.73 on Thursday, moving up 5.61%.
  • Prologis PLD shares achieved a new 52-week high on Thursday morning, hitting $96.80 with a daily change of up 0.15%.
  • Fujitsu FJTSF stock made a new 52-week high of $98.45 Thursday. The stock was up 3.48% for the day.
  • Quest Diagnostics DGX shares were up 0.56% on Thursday morning to hit a new 52-week high of $112.73.
  • Givaudan GVDNY stock on Thursday broke to a yearly high of $66.79. Shares traded up 0.35%.
  • Meta Financial Group CASH shares set a new yearly high of $39.48 this morning. The stock was up 3.66% on the session.
  • AtriCure ATRC shares were up 0.51% on Thursday morning to hit a new 52-week high of $40.26.
  • Alector ALEC stock set a new 52-week high of $27.16 Thursday morning. Over the session, the stock traded up 4.53%.
  • Osprey Gold Development OSSPF stock on Thursday broke to a yearly high of $0.06. Shares traded up 73.77%.
  • Sprott Physical Gold PHYS shares were up 0.24% on Thursday to hit a new 52-week high of $12.79 for a change of up 0.24%.
  • Com-Guard.com CGUD shares hit a new 52-week high of $0.0018. The stock traded flat% on the session.
  • RingCentral RNG shares were up 1.04% for the day, having made a 52-week high of $204.16.
  • AdaptHealth AHCO stock set a new 52-week high of $13.54 Thursday morning. Over the session, the stock traded up 6.39%.
  • ServiceNow NOW shares achieved a new 52-week high on Thursday morning, hitting $333.92 with a daily change of up 7.28%.
  • Parks! America PRKA stock made a new 52-week high of $0.25 Thursday. The stock was flat% for the day.
  • VICI Properties VICI shares were up 0.28% for the day, having made a 52-week high of $26.89.
  • CrossAmerica Partners CAPL stock made a new 52-week high of $19.40 Thursday. The stock was up 0.88% for the day.
  • BlackRock MuniHoldings MUE stock hit a yearly high price of $13.07. The stock was up 0.31% for the day.
  • National American NAUH shares set a new yearly high of $0.11 this morning. The stock was down 47.08% on the session.
  • Legg Mason Inc-LeggMason LM shares hit a yearly high of $40.32. The stock traded down 0.55% on the session.
  • United Utilities Group UUGRY stock hit a yearly high price of $26.74. The stock was up 1.29% for the day.
  • Blackrock CA Muni Income BFZ stock set a new 52-week high of $14.22 Thursday morning. Over the session, the stock traded up 0.14%.
  • Caesars Entertainment CZR shares were up 0.51% on Thursday morning to hit a new 52-week high of $13.86.
  • Mellanox Technologies MLNX stock hit a yearly high price of $121.19. The stock was up 1.46% for the day.
  • Wells Fargo Utilities ERH shares were down 0.14% for the day, having made a 52-week high of $14.80.
  • National Grid NGG shares hit a yearly high of $66.47. The stock traded up 0.03% on the session.
  • Blackrock Municipal BYM shares broke to $14.62 on Thursday, setting a new 52-week high with a change of up 0.06%.
  • Piedmont Office Realty PDM shares were down 0.17% for the day, having made a 52-week high of $23.58.
  • Nasdaq NDAQ shares set a new 52-week high of $115.82 on Thursday, moving down 1.26%.
  • Blackrock Muniholdings MUS shares set a new yearly high of $13.04 this morning. The stock was up 0.23% on the session.
  • Absolute Software ALSWF shares set a new yearly high of $7.05 this morning. The stock was up 1.77% on the session.
  • Paycom Software PAYC shares were up 0.32% for the day, having made a 52-week high of $324.91.
  • WEC Energy Group WEC stock on Thursday broke to a yearly high of $99.78. Shares traded up 0.71%.
  • Opus Bank OPB shares broke to $26.91 on Thursday, setting a new 52-week high with a change of up 1.89%.
  • Blackrock Muniyield NY MYN stock set a new 52-week high of $13.45 Thursday morning. Over the session, the stock traded up 0.29%.
  • Odyssey Group Intl ODYY stock on Thursday broke to a yearly high of $2.03. Shares traded flat%.
  • Qorvo QRVO shares set a new 52-week high of $121.61 on Thursday, moving down 0.65%.
  • Xcel Energy XEL stock on Thursday broke to a yearly high of $67.70. Shares traded up 0.25%.
  • Evergy EVRG stock made a new 52-week high of $72.46 Thursday. The stock was down 0.3% for the day.
  • ORIX IX shares set a new 52-week high of $86.29 on Thursday, moving up 0.6%.
  • Stevia Nutra STNT shares were flat% on Thursday to hit a new 52-week high of $10.00 for a change of flat%.
  • Chipotle Mexican Grill CMG shares hit a yearly high of $887.75. The stock traded up 0.8% on the session.
  • Bluestone Resources BBSRF shares hit $1.41 on Thursday morning, setting a new 52-week high for a change of up 8.37%.
  • Nuveen California NCA shares set a new yearly high of $10.87 this morning. The stock was up 0.18% on the session.
  • M.D.C. Holdings MDC stock hit a yearly high price of $47.76. The stock was down 0.86% for the day.
  • Caribbean Investment BCBHF stock set a new 52-week high of $0.43 Thursday morning. Over the session, the stock traded flat%.
  • Enel ENLAY shares broke to a new 52-week high of $8.84 on Thursday. Shares of the company traded up 1.26%.
  • Coca-Cola KO stock on Thursday broke to a yearly high of $57.93. Shares traded up 2.07%.
  • Profound Medical PROF shares broke to a new 52-week high of $14.82 on Thursday. Shares of the company traded up 3.66%.
  • Franco-Nevada FNV stock set a new 52-week high of $112.89 Thursday morning. Over the session, the stock traded up 0.11%.
  • Cirrus Logic CRUS shares set a new 52-week high of $87.75 on Thursday, moving up 5.52%.
  • Goosehead Insurance GSHD shares achieved a new 52-week high on Thursday morning, hitting $53.22 with a daily change of up 1.09%.
  • Lonza Group LZAGF shares set a new yearly high of $418.11 this morning. The stock was up 1.98% on the session.
  • Tandem Diabetes Care TNDM stock set a new 52-week high of $77.62 Thursday morning. Over the session, the stock traded up 1.3%.
  • Orphazyme OZYMF shares set a new 52-week high of $18.48 on Thursday, moving up 15.5%.
  • Invesco Trust VGM stock made a new 52-week high of $13.28 Thursday. The stock was up 0.04% for the day.
  • Xebec Adsorption XEBEF shares were down 1.34% on Thursday to hit a new 52-week high of $2.46 for a change of down 1.34%.
  • NEUBERGER BERMAN NEW YORK NBO shares were up 0.08% on Thursday to hit a new 52-week high of $12.88 for a change of up 0.08%.
  • American Metals Recovery AMRR shares set a new 52-week high of $0.30 on Thursday, moving up 27.94%.
  • USA Technologies USAT shares reached a new 52-week high of $8.70 on Thursday morning, moving up 99.77%.
  • Starwood Property Trust STWD shares hit a yearly high of $25.83. The stock traded up 0.04% on the session.
  • Churchill Downs CHDN shares reached a new 52-week high of $146.14 on Thursday morning, moving up 0.61%.


If other companies set new 52-week highs, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsAsset Management & Custody BanksFinancialsInformation TechnologyInternet Software & ServicesSemiconductor Equipment
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...