Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Friday

Share:

On Friday morning, 148 companies hit new 52-week lows.

Points of Interest:

  • Occidental Petroleum (NYSE: OXY) was the biggest company by market cap to set a new 52-week low.
  • Geovax Labs (OTC: GOVX) was the smallest firm on a market cap basis to set a new 52-week low
  • Abraxas Petroleum (NASDAQ: AXAS)'s stock made the biggest reversal, trading up 19.88% shortly after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Occidental Petroleum (NYSE: OXY) stock moved down 0.88% over Friday's trading session after setting a new 52-week low of $38.46 to open trading.
  • Allstate (OTC: ASTLZ) shares reached a new 52-week low of $24.70 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Fairfax Financial Hldgs (OTC: FRFGF) stock fell to a new 52-week low of $10.20 on Friday morning. Shares of the company traded down 1.35% on the day.
  • Diamondback Energy (NASDAQ: FANG) shares set a new yearly low of $74.50 this morning. The stock was up 0.08% on the session.
  • Slack Technologies (NYSE: WORK) stock dropped to a yearly low on Friday morning of $19.70. Shares then traded down 1.23%.
  • Western Midstream (NYSE: WES) stock fell to a new 52-week low of $19.43 on Friday morning. Shares of the company traded down 1.56% on the day.
  • EQM Midstream Partners (NYSE: EQM) stock moved down 4.12% over Friday's trading session after setting a new 52-week low of $26.34 to open trading.
  • bluebird bio (NASDAQ: BLUE) shares were up 0.07% over the session, having began the day with a 52-week low of $75.75.
  • EnLink Midstream (NYSE: ENLC) shares set a new 52-week low of $5.75 today morning. The stock traded down 6.41% over the session.
  • Qurate Retail (NASDAQ: QRTEA) stock set a new 52-week low of $9.16 on Friday morning, with shares later moving down 0.54%.
  • Equitrans Midstream (NYSE: ETRN) stock hit a new 52-week low of $12.19 to begin trading. The stock was down 5.08% on the session.
  • Teradata (NYSE: TDC) stock dropped to a yearly low on Friday morning of $24.02. Shares then traded down 23.4%.
  • Plains GP Holdings (NYSE: PAGP) shares set a new yearly low of $18.26 this morning. The stock was down 1.32% on the session.
  • Ultragenyx Pharmaceutical (NASDAQ: RARE) shares hit a yearly low of $36.88 today morning. The stock was up 2.96% on the session.
  • PagerDuty (NYSE: PD) stock fell to a new 52-week low of $21.79 on Friday morning. Shares of the company traded down 1.7% on the day.
  • Taubman Centers (NYSE: TCO) stock moved down 0.8% over Friday's trading session after setting a new 52-week low of $35.28 to open trading.
  • Colony Credit Real Estate (NYSE: CLNC) shares set a new 52-week low of $12.41 today morning. The stock traded down 17.3% over the session.
  • Revolve Group (NYSE: RVLV) stock fell to a new 52-week low of $19.01 on Friday morning. Shares of the company traded down 9.11% on the day.
  • Uniti Group (NASDAQ: UNIT) stock fell to a new 52-week low of $6.47 on Friday morning. Shares of the company traded down 9.91% on the day.
  • Marcus & Millichap (NYSE: MMI) shares fell to $27.84 on Friday morning, setting a new 52-week low. Shares then moved down 13.31%.
  • Medifast (NYSE: MED) shares reached a new 52-week low of $67.00 on Friday morning, later moving down 29.73% over the rest of the day.
  • Tortoise Energy Infr (NYSE: TYG) stock moved down 1.08% over Friday's trading session after setting a new 52-week low of $18.36 to open trading.
  • GasLog (NYSE: GLOG) shares moved down 0.35% on Friday's session after setting a new 52-week low of $11.12 to begin trading.
  • AnaptysBio (NASDAQ: ANAB) stock dropped to a yearly low on Friday morning of $10.06. Shares then traded down 69.75%.
  • Amphastar Pharmaceuticals (NASDAQ: AMPH) stock set a new 52-week low of $18.51 on Friday morning, with shares later moving down 10.09%.
  • ProPetro Holding (NYSE: PUMP) shares moved down 1.23% on Friday's session after setting a new 52-week low of $7.21 to begin trading.
  • Pacific Biosciences (NASDAQ: PACB) shares began trading with a new 52-week low of $4.54 on Friday. The stock was down 5.13% for the day.
  • Liberty TripAdvisor Hldgs (NASDAQ: LTRPB) shares moved up 19.88% on Friday's session after setting a new 52-week low of $8.26 to begin trading.
  • TPI Composites (NASDAQ: TPIC) shares fell to $15.83 on Friday morning, setting a new 52-week low. Shares then moved down 0.74%.
  • Garrett Motion (NYSE: GTX) shares were down 7.23% over the session, having began the day with a 52-week low of $8.61.
  • Acreage Holdings (OTC: ACRGF) stock moved up 1.12% over Friday's trading session after setting a new 52-week low of $4.83 to open trading.
  • People (OTC: PPLXF) shares set a new yearly low of $6.70 this morning. The stock was down 4.23% on the session.
  • Modine Manufacturing (NYSE: MOD) shares reached a new 52-week low of $8.36 on Friday morning, later moving down 39.76% over the rest of the day.
  • TransMedics Group (NASDAQ: TMDX) shares set a new yearly low of $16.22 this morning. The stock was down 3.85% on the session.
  • Dirtt Environmental Solns (NASDAQ: DRTT) stock dropped to a yearly low on Friday morning of $4.05. Shares then traded down 26.96%.
  • Ribbon Communications (NASDAQ: RBBN) shares moved down 0.48% on Friday's session after setting a new 52-week low of $4.17 to begin trading.
  • Tupperware Brands (NYSE: TUP) shares set a new yearly low of $9.25 this morning. The stock was down 5.01% on the session.
  • Contura Energy (NYSE: CTRA) shares were down 1.57% over the session, having began the day with a 52-week low of $21.05.
  • Lucara Diamond (OTC: LUCRF) shares began trading with a new 52-week low of $0.67 on Friday. The stock was down 1.12% for the day.
  • Exterran (NYSE: EXTN) shares were down 2.75% over the session, having began the day with a 52-week low of $9.04.
  • Meridian Bioscience (NASDAQ: VIVO) shares fell to $7.99 on Friday morning, setting a new 52-week low. Shares then moved down 6.06%.
  • Mitek Systems (NASDAQ: MITK) shares set a new yearly low of $8.70 this morning. The stock was down 17.86% on the session.
  • Tamarack Valley Energy (OTC: TNEYF) stock fell to a new 52-week low of $1.28 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • CytomX Therapeutics (NASDAQ: CTMX) shares were down 4.88% over the session, having began the day with a 52-week low of $5.79.
  • Corbus Pharmaceuticals (NASDAQ: CRBP) stock fell to a new 52-week low of $4.34 on Friday morning. Shares of the company traded down 3.33% on the day.
  • Cyclerion Therapeutics (NASDAQ: CYCN) stock hit a yearly low of $2.02 this morning. The stock was down 6.6% for the day.
  • CooTek (Cayman) (NYSE: CTK) stock fell to a new 52-week low of $4.71 on Friday morning. Shares of the company traded down 3.25% on the day.
  • McDermott International (NYSE: MDR) stock set a new 52-week low of $1.23 on Friday morning, with shares later moving down 22.46%.
  • Synchronoss Technologies (NASDAQ: SNCR) shares fell to $3.81 on Friday morning, setting a new 52-week low. Shares then moved down 3.11%.
  • Aleafia Health (OTC: ALEAF) shares were down 2.2% over the session, having began the day with a 52-week low of $0.53.
  • Medical Facilities (OTC: MFCSF) shares set a new yearly low of $3.87 this morning. The stock was down 11.07% on the session.
  • Cambium Networks (NASDAQ: CMBM) shares moved down 13.89% on Friday's session after setting a new 52-week low of $7.66 to begin trading.
  • CIM Commercial Trust (NASDAQ: CMCT) stock hit a yearly low of $14.25 this morning. The stock was down 1.32% for the day.
  • Athabasca Oil (OTC: ATHOF) stock moved down 5.2% over Friday's trading session after setting a new 52-week low of $0.31 to open trading.
  • Container Store Group (NYSE: TCS) shares were down 1.77% over the session, having began the day with a 52-week low of $3.85.
  • Unit (NYSE: UNT) stock hit a new 52-week low of $1.94 to begin trading. The stock was down 23.94% on the session.
  • Crimson Wine Group (OTC: CWGL) stock hit $6.96 on Friday morning, setting a new 52-week low. The stock traded down 0.21% over the course of the day.
  • Rockwell Medical (NASDAQ: RMTI) stock fell to a new 52-week low of $1.92 on Friday morning. Shares of the company traded down 4.87% on the day.
  • Seadrill (NYSE: SDRL) shares hit a yearly low of $1.67 today morning. The stock was down 3.16% on the session.
  • Red Lion Hotels (NYSE: RLH) stock fell to a new 52-week low on Friday morning at $3.75, and later moved down 51.86% over the session.
  • Khiron Life Sciences (OTC: KHRNF) stock dropped to a yearly low on Friday morning of $0.60. Shares then traded up 1.33%.
  • Harborside (OTC: HSDEF) stock fell to a new 52-week low on Friday morning at $0.91, and later moved down 5.0% over the session.
  • Cervus Equipment (OTC: CSQPF) stock moved down 4.97% over Friday's trading session after setting a new 52-week low of $5.99 to open trading.
  • Reitmans (Canada) (OTC: RTMAF) stock dropped to a yearly low on Friday morning of $1.29. Shares then traded down 1.53%.
  • Energous (NASDAQ: WATT) shares were down 16.61% over the session, having began the day with a 52-week low of $2.66.
  • Mammoth Energy Services (NASDAQ: TUSK) stock hit a new 52-week low of $1.59 to begin trading. The stock was down 11.93% on the session.
  • White Gold (OTC: WHGOF) shares hit a yearly low of $0.60 today morning. The stock was down 4.76% on the session.
  • Allena Pharmaceuticals (NASDAQ: ALNA) stock set a new 52-week low of $2.09 on Friday morning, with shares later moving down 2.75%.
  • Abraxas Petroleum (NASDAQ: AXAS) stock hit a new 52-week low of $0.26 to begin trading. The stock was down 1.04% on the session.
  • Gulf Island Fabrication (NASDAQ: GIFI) shares reached a new 52-week low of $4.65 on Friday morning, later moving down 1.07% over the rest of the day.
  • FingerMotion (OTC: FNGR) shares moved down 13.03% on Friday's session after setting a new 52-week low of $1.96 to begin trading.
  • Pintec Technology Hldgs (NASDAQ: PT) shares hit a yearly low of $0.77 today morning. The stock was down 4.15% on the session.
  • Foresight Energy (NYSE: FELP) shares reached a new 52-week low of $0.16 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Atlantic American (NASDAQ: AAME) shares fell to $1.81 on Friday morning, setting a new 52-week low. Shares then moved down 4.74%.
  • Finjan Holdings (NASDAQ: FNJN) stock moved down 3.8% over Friday's trading session after setting a new 52-week low of $1.69 to open trading.
  • TransAtlantic Petroleum (AMEX: TAT) stock hit a yearly low of $0.39 this morning. The stock was down 15.69% for the day.
  • Theralase Technologies (OTC: TLTFF) stock fell to a new 52-week low of $0.14 on Friday morning. Shares of the company traded up 2.93% on the day.
  • Amarillo Gold (OTC: AGCBF) shares set a new 52-week low of $0.11 today morning. The stock traded down 7.66% over the session.
  • James E. Wagner (OTC: JWCAF) stock hit $0.28 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • LSC Communications (NYSE: LKSD) shares set a new yearly low of $0.83 this morning. The stock was down 3.98% on the session.
  • FreightCar America (NASDAQ: RAIL) stock hit a new 52-week low of $2.75 to begin trading. The stock was down 4.47% on the session.
  • Quorum Health (NYSE: QHC) stock fell to a new 52-week low on Friday morning at $0.85, and later moved down 38.3% over the session.
  • Jericho Oil (OTC: JROOF) stock moved down 4.31% over Friday's trading session after setting a new 52-week low of $0.16 to open trading.
  • Red Cat Holdings (OTC: RCAT) stock fell to a new 52-week low on Friday morning at $1.08, and later moved 0.0% (flat) over the session.
  • Waitr Hldgs (NASDAQ: WTRH) stock hit $0.41 on Friday morning, setting a new 52-week low. The stock traded down 14.4% over the course of the day.
  • MGX Minerals (OTC: MGXMF) shares were down 0.22% over the session, having began the day with a 52-week low of $0.08.
  • Seelos Therapeutics (NASDAQ: SEEL) stock fell to a new 52-week low of $0.84 on Friday morning. Shares of the company traded down 3.73% on the day.
  • Regency Affiliates (OTC: RAFI) stock set a new 52-week low of $5.84 on Friday morning, with shares later moving down 12.84%.
  • China Zenix Auto Intl (OTC: ZXAIY) stock fell to a new 52-week low on Friday morning at $0.30, and later moved down 26.71% over the session.
  • Key Energy Services (NYSE: KEG) stock fell to a new 52-week low on Friday morning at $0.32, and later moved down 23.95% over the session.
  • True Leaf Brands (OTC: TRLFF) shares fell to $0.11 on Friday morning, setting a new 52-week low. Shares then moved down 11.63%.
  • Fura Gems (OTC: FUGMF) shares were down 1.47% over the session, having began the day with a 52-week low of $0.11.
  • GB Sciences (OTC: GBLX) stock fell to a new 52-week low on Friday morning at $0.05, and later moved down 2.63% over the session.
  • Cocrystal Pharma (NASDAQ: COCP) shares were down 4.94% over the session, having began the day with a 52-week low of $0.67.
  • Sierra Oncology (NASDAQ: SRRA) shares moved down 0.16% on Friday's session after setting a new 52-week low of $0.25 to begin trading.
  • LightPath Technologies (NASDAQ: LPTH) stock hit a yearly low of $0.62 this morning. The stock was down 12.87% for the day.
  • ECA Marcellus Trust I (NYSE: ECT) shares reached a new 52-week low of $0.83 on Friday morning, later moving down 8.64% over the rest of the day.
  • Salarius Pharmaceuticals (NASDAQ: SLRX) shares reached a new 52-week low of $4.10 on Friday morning, later moving down 5.57% over the rest of the day.
  • Medx Health (OTC: MDXHF) stock dropped to a yearly low on Friday morning of $0.07. Shares then traded down 2.26%.
  • Koss (NASDAQ: KOSS) shares fell to $1.69 on Friday morning, setting a new 52-week low. Shares then moved down 2.87%.
  • Hancock Jaffe (NASDAQ: HJLI) stock fell to a new 52-week low on Friday morning at $0.57, and later moved down 8.47% over the session.
  • West High Yield (W.H.Y.) (OTC: WHYRF) stock hit a new 52-week low of $0.13 to begin trading. The stock was down 16.56% on the session.
  • Angkor Resources (OTC: ANKOF) shares fell to $0.06 on Friday morning, setting a new 52-week low. Shares then moved down 22.88%.
  • Jason Industries (NASDAQ: JASN) shares began trading with a new 52-week low of $0.23 on Friday. The stock was down 16.67% for the day.
  • SuperCom (NASDAQ: SPCB) stock fell to a new 52-week low of $0.51 on Friday morning. Shares of the company traded down 5.24% on the day.
  • TPT Global Tech (OTC: TPTW) shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved down 14.62%.
  • Sunworks (NASDAQ: SUNW) shares fell to $1.71 on Friday morning, setting a new 52-week low. Shares then moved down 2.23%.
  • Therapix Biosciences (NASDAQ: TRPX) shares were down 21.11% over the session, having began the day with a 52-week low of $2.00.
  • Achieve Life Sciences (NASDAQ: ACHV) stock moved down 7.62% over Friday's trading session after setting a new 52-week low of $0.97 to open trading.
  • LeoNovus (OTC: LVNSF) stock moved down 0.47% over Friday's trading session after setting a new 52-week low of $0.02 to open trading.
  • Capricor Therapeutics (NASDAQ: CAPR) stock moved down 12.83% over Friday's trading session after setting a new 52-week low of $2.26 to open trading.
  • American Lithium (OTC: LIACF) shares set a new yearly low of $0.09 this morning. The stock was down 1.63% on the session.
  • TOP Ships (NASDAQ: TOPS) stock hit a yearly low of $1.17 this morning. The stock was down 11.37% for the day.
  • BlueBird Battery Metals (OTC: BBBMF) stock dropped to a yearly low on Friday morning of $0.07. Shares then traded 0.0% (flat).
  • Crop Infrastructure (OTC: CRXPF) shares began trading with a new 52-week low of $0.01 on Friday. The stock was down 22.65% for the day.
  • UBid Holdings (OTC: UBID) stock dropped to a yearly low on Friday morning of $0.01. Shares then traded down 50.0%.
  • SCI Engineered Materials (OTC: SCIA) shares fell to $1.05 on Friday morning, setting a new 52-week low. Shares then moved down 2.78%.
  • Miramont Resources (OTC: MRRMF) stock hit a yearly low of $0.06 this morning. The stock was down 9.09% for the day.
  • Onconova Therapeutics (NASDAQ: ONTX) shares set a new 52-week low of $0.45 today morning. The stock traded down 1.02% over the session.
  • Melkior Resources (OTC: MKRIF) stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • BioPharmX (AMEX: BPMX) stock hit a yearly low of $0.27 this morning. The stock was up 1.38% for the day.
  • Prospero Silver (OTC: PSRVF) stock hit $0.02 on Friday morning, setting a new 52-week low. The stock traded down 41.38% over the course of the day.
  • Yield10 Bioscience (NASDAQ: YTEN) shares reached a new 52-week low of $0.32 on Friday morning, later moving down 6.03% over the rest of the day.
  • Tonix Pharmaceuticals (NASDAQ: TNXP) stock hit a new 52-week low of $2.47 to begin trading. The stock was down 8.04% on the session.
  • Ocugen (NASDAQ: OCGN) stock fell to a new 52-week low of $1.11 on Friday morning. Shares of the company traded down 7.04% on the day.
  • Camber Energy (AMEX: CEI) shares set a new yearly low of $1.65 this morning. The stock was up 0.58% on the session.
  • Kreido Biofuels (OTC: KRBF) stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 53.64% over the course of the day.
  • 21C Metals (OTC: DCNNF) shares were down 2.94% over the session, having began the day with a 52-week low of $0.02.
  • Sphere 3D (NASDAQ: ANY) shares reached a new 52-week low of $0.93 on Friday morning, later moving down 1.02% over the rest of the day.
  • Revive Therapeutics (OTC: RVVTF) shares reached a new 52-week low of $0.02 on Friday morning, later moving down 9.34% over the rest of the day.
 

Related Articles (AAME + ACHV)

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Movers & Shakers Intraday Update Markets Movers Trading Ideas General

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com