Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

Before 10 a.m. ET on Friday, 122 companies hit new 52-week lows.

Key Facts:

  • The largest company by market cap to set a new 52-week low was bluebird bio BLUE.
  • The smallest company by market cap to hit a new 52-week low was Atlantis Technology ATNP.
  • Ascot Resources AOTVF saw the largest move of the companies, as shares plummetted 99.0% to hit a new 52-week low.
  • CytRx CYTR shares actually gained 21.05%, rebounding after it reached its 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • bluebird bio BLUE stock hit a yearly low of $80.35 this morning. The stock was up 1.01% for the day.
  • Millicom Intl Cellular MICCF stock set a new 52-week low of $44.41 on Friday morning, with shares later moving down 1.96%.
  • Millicom Intl Cellular TIGO shares were down 2.37% over the session, having began the day with a 52-week low of $43.90.
  • Empire State Realty OP OGCP stock dropped to a yearly low on Friday morning of $11.75. Shares then traded down 18.74%.
  • EnLink Midstream ENLC shares reached a new 52-week low of $6.62 on Friday morning, later moving down 6.8% over the rest of the day.
  • Pebblebrook Hotel PEB shares hit a yearly low of $25.63 today morning. The stock was down 2.7% on the session.
  • LogMeIn LOGM stock hit $65.01 on Friday morning, setting a new 52-week low. The stock traded down 1.79% over the course of the day.
  • Chesapeake Energy CHKVP stock fell to a new 52-week low on Friday morning at $330.00, and later moved down 2.94% over the session.
  • Granite Construction GVA shares reached a new 52-week low of $26.52 on Friday morning, later moving down 32.11% over the rest of the day.
  • OPKO Health OPK stock dropped to a yearly low on Friday morning of $1.38. Shares then traded down 13.8%.
  • Celestica CLS shares reached a new 52-week low of $6.07 on Friday morning, later moving down 10.1% over the rest of the day.
  • Vocera Communications VCRA stock hit $18.10 on Friday morning, setting a new 52-week low. The stock traded down 22.87% over the course of the day.
  • ProSight Global PROS stock fell to a new 52-week low on Friday morning at $15.64, and later moved down 5.67% over the session.
  • Macrogenics MGNX stock moved down 1.56% over Friday's trading session after setting a new 52-week low of $8.86 to open trading.
  • PharmaCielo PHCEF stock set a new 52-week low of $2.52 on Friday morning, with shares later moving down 4.58%.
  • California Resources CRC stock fell to a new 52-week low on Friday morning at $7.39, and later moved up 3.37% over the session.
  • Syros Pharmaceuticals SYRS shares were down 2.03% over the session, having began the day with a 52-week low of $5.14.
  • BeyondSpring BYSI stock hit a new 52-week low of $13.00 to begin trading. The stock was down 24.21% on the session.
  • Bloom Energy BE shares began trading with a new 52-week low of $2.59 on Friday. The stock was up 0.75% for the day.
  • Global Indemnity GBLI shares set a new 52-week low of $24.17 today morning. The stock traded down 0.66% over the session.
  • Surge Energy ZPTAF stock dropped to a yearly low on Friday morning of $0.78. Shares then traded up 1.15%.
  • BlackRock Capital Inv BKCC shares set a new 52-week low of $4.64 today morning. The stock traded down 0.43% over the session.
  • Biglari Holdings BH shares were down 0.45% over the session, having began the day with a 52-week low of $80.90.
  • CytomX Therapeutics CTMX stock dropped to a yearly low on Friday morning of $6.40. Shares then traded 0.0% (flat).
  • Akazoo SONG stock dropped to a yearly low on Friday morning of $4.54. Shares then traded down 12.45%.
  • Nesco Holdings NSCO shares set a new yearly low of $5.09 this morning. The stock was down 3.42% on the session.
  • Valeura Energy PNWRF shares were down 8.84% over the session, having began the day with a 52-week low of $0.63.
  • Permian Basin Royalty PBT stock hit a yearly low of $3.99 this morning. The stock was up 0.12% for the day.
  • Calfrac Well Services CFWFF shares hit a yearly low of $0.87 today morning. The stock was down 2.25% on the session.
  • Fluent FLNT stock set a new 52-week low of $2.29 on Friday morning, with shares later moving up 1.29%.
  • Plus Prods PLPRF stock moved down 6.55% over Friday's trading session after setting a new 52-week low of $1.88 to open trading.
  • Adaptimmune Therapeutics ADAP stock fell to a new 52-week low on Friday morning at $0.86, and later moved down 0.59% over the session.
  • Craft Brew Alliance BREW stock hit $7.91 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
  • RigNet RNET stock hit a new 52-week low of $5.30 to begin trading. The stock was down 3.05% on the session.
  • Acorda Therapeutics ACOR shares were up 0.25% over the session, having began the day with a 52-week low of $1.93.
  • Chimerix CMRX shares reached a new 52-week low of $1.28 on Friday morning, later moving down 0.2% over the rest of the day.
  • Ascot Resources AOTVF shares reached a new 52-week low of $0.38 on Friday morning, later moving down 5.09% over the rest of the day.
  • Windtree Therapeutics WINT shares fell to $2.04 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • TransGlobe Energy TGA stock moved down 1.63% over Friday's trading session after setting a new 52-week low of $1.21 to open trading.
  • Energous WATT shares moved down 1.97% on Friday's session after setting a new 52-week low of $3.00 to begin trading.
  • Mammoth Energy Services TUSK shares fell to $1.81 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Aduro Biotech ADRO shares set a new 52-week low of $0.90 today morning. The stock traded up 4.36% over the session.
  • Destination XL Group DXLG shares began trading with a new 52-week low of $1.27 on Friday. The stock was down 2.33% for the day.
  • Iota Communications IOTC stock hit $0.29 on Friday morning, setting a new 52-week low. The stock traded down 12.5% over the course of the day.
  • Endologix ELGX shares hit a yearly low of $3.21 today morning. The stock was up 1.77% on the session.
  • Equillium EQ shares set a new 52-week low of $2.56 today morning. The stock traded up 8.17% over the session.
  • Stonemor Partners STON shares hit a yearly low of $1.03 today morning. The stock was down 7.62% on the session.
  • Titan Medical TMDI stock fell to a new 52-week low on Friday morning at $0.45, and later moved down 15.99% over the session.
  • Basic Energy Servs BAS stock hit a yearly low of $0.62 this morning. The stock was down 14.39% for the day.
  • Where Food Comes From WFCF shares moved down 1.88% on Friday's session after setting a new 52-week low of $1.57 to begin trading.
  • Red Trail Energy REGX stock hit a new 52-week low of $0.91 to begin trading. The stock was down 9.52% on the session.
  • Arch Therapeutics ARTH stock fell to a new 52-week low of $0.14 on Friday morning. Shares of the company traded down 7.53% on the day.
  • Mason Graphite MGPHF stock moved down 4.5% over Friday's trading session after setting a new 52-week low of $0.16 to open trading.
  • Brickell Biotech BBI shares began trading with a new 52-week low of $2.41 on Friday. The stock was down 15.3% for the day.
  • Invictus MD Strategies IVITF shares were down 1.05% over the session, having began the day with a 52-week low of $0.10.
  • Ascendant Resources ASDRF shares began trading with a new 52-week low of $0.24 on Friday. The stock was up 4.0% for the day.
  • SandRidge Mississippian SDR stock moved down 18.18% over Friday's trading session after setting a new 52-week low of $0.42 to open trading.
  • GB Sciences GBLX stock hit a new 52-week low of $0.07 to begin trading. The stock was down 2.15% on the session.
  • Earth Science Tech ETST shares hit a yearly low of $0.28 today morning. The stock was down 1.33% on the session.
  • Zion Oil & Gas ZN shares fell to $0.22 on Friday morning, setting a new 52-week low. Shares then moved down 5.82%.
  • Avante Logixx ALXXF shares began trading with a new 52-week low of $0.84 on Friday. The stock was down 14.3% for the day.
  • Biolase BIOL shares fell to $0.57 on Friday morning, setting a new 52-week low. Shares then moved down 11.38%.
  • Medtainer MDTR shares set a new yearly low of $0.17 this morning. The stock was up 0.64% on the session.
  • Quinsam Capital QCAAF stock moved down 13.62% over Friday's trading session after setting a new 52-week low of $0.09 to open trading.
  • CannaOne Technologies CNONF shares set a new yearly low of $0.32 this morning. The stock was down 21.89% on the session.
  • Wolfden Resources WLFFF stock hit a yearly low of $0.07 this morning. The stock was down 10.34% for the day.
  • SandRidge Mississippian SDT stock hit $0.45 on Friday morning, setting a new 52-week low. The stock traded down 16.04% over the course of the day.
  • Vertical Computer Systems VCSY shares began trading with a new 52-week low of $0.01 on Friday. The stock was down 10.97% for the day.
  • iBio IBIO shares fell to $0.24 on Friday morning, setting a new 52-week low. Shares then moved down 33.8%.
  • Aben Resources ABNAF stock hit a yearly low of $0.06 this morning. The stock was down 7.33% for the day.
  • CytRx CYTR stock fell to a new 52-week low of $0.25 on Friday morning. Shares of the company traded down 9.71% on the day.
  • Diffusion Pharmaceuticals DFFN stock hit a new 52-week low of $1.13 to begin trading. The stock was down 1.28% on the session.
  • Pure Energy Minerals PEMIF shares set a new yearly low of $0.03 this morning. The stock was up 10.25% on the session.
  • Auris Medical Holding EARS stock moved down 4.52% over Friday's trading session after setting a new 52-week low of $1.70 to open trading.
  • REAC Group REAC stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 94.72% over the course of the day.
  • Global Healthcare REIT GBCS shares set a new yearly low of $0.18 this morning. The stock was down 4.17% on the session.
  • Mechanical Technology MKTY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.65.
  • Camber Energy CEI shares hit a yearly low of $0.09 today morning. The stock was down 14.92% on the session.
  • Midland Capital Holdings MCPH shares hit a yearly low of $18.10 today morning. The stock was down 1.36% on the session.
  • BlueBird Battery Metals BBBMF stock fell to a new 52-week low on Friday morning at $0.10, and later moved down 8.56% over the session.
  • MGT Capital Investments MGTI stock moved up 21.05% over Friday's trading session after setting a new 52-week low of $0.02 to open trading.
  • Camino Minerals CAMZF shares began trading with a new 52-week low of $0.06 on Friday. The stock was down 4.79% for the day.
  • International Cannabrands GEATF shares set a new yearly low of $0.01 this morning. The stock was down 8.06% on the session.
  • Onconova Therapeutics ONTX stock hit a new 52-week low of $0.71 to begin trading. The stock was down 12.71% on the session.
  • OpGen OPGN stock set a new 52-week low of $1.59 on Friday morning, with shares later moving down 7.32%.
  • Canadian Orebodies CNOBF stock moved down 24.88% over Friday's trading session after setting a new 52-week low of $0.06 to open trading.
  • Inpixon INPX stock hit a new 52-week low of $0.09 to begin trading. The stock was down 4.17% on the session.
  • Frelii FRLI stock fell to a new 52-week low of $0.08 on Friday morning. Shares of the company traded up 15.07% on the day.
  • Bridgeline Digital BLIN stock fell to a new 52-week low of $1.57 on Friday morning. Shares of the company traded down 3.86% on the day.
  • Vancord Capital VNCI shares were down 33.33% over the session, having began the day with a 52-week low of $0.02.
  • CHF Solutions CHFS stock fell to a new 52-week low of $1.00 on Friday morning. Shares of the company traded down 3.84% on the day.
  • AIM ImmunoTech AIM stock set a new 52-week low of $0.52 on Friday morning, with shares later moving down 1.79%.
  • Susglobal Energy SNRG stock fell to a new 52-week low on Friday morning at $0.04, and later moved up 10.0% over the session.
  • DPW Holdings DPW shares began trading with a new 52-week low of $1.26 on Friday. The stock was up 9.23% for the day.
  • MyDx MYDX stock fell to a new 52-week low on Friday morning at $0.00016, and later moved 0.0% (flat) over the session.
  • U3O8 UWEFF shares fell to $0.05 on Friday morning, setting a new 52-week low. Shares then moved down 12.87%.
  • Latteno Food LATF shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
  • Information Analysis IAIC stock hit a yearly low of $0.13 this morning. The stock was down 3.77% for the day.
  • Egpi Firecreek EFIR shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
  • Greencastle Resources GRSFF stock hit a yearly low of $0.03 this morning. The stock was down 28.07% for the day.
  • Ironclad Encryption IRNC shares fell to $0.0011 on Friday morning, setting a new 52-week low. Shares then moved down 8.33%.
  • NoHo DRNK stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 99.0%.
  • Sipup SPUP stock fell to a new 52-week low on Friday morning at $0.14, and later moved 0.0% (flat) over the session.
  • PHI Group PHIL stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 99.0% over the session.
  • First Mexican Gold FMGXF stock fell to a new 52-week low of $0.04 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Two Hands TWOH stock fell to a new 52-week low of $0.001 on Friday morning. Shares of the company traded down 12.86% on the day.
  • Southwest Casino SWCC stock fell to a new 52-week low of $0.000001 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Zenergy Brands ZNGY stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • FutureWorld FWDG shares reached a new 52-week low of $0.000001 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • 12 Retech RETCD shares began trading with a new 52-week low of $0.004 on Friday. The stock was down 23.08% for the day.
  • Options Media Group OPMG shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
  • Foothills Exploration FTXP stock hit a yearly low of $0.0033 this morning. The stock was down 15.91% for the day.
  • Kingfish Holding KSSH stock fell to a new 52-week low of $0.0015 on Friday morning. Shares of the company traded down 6.25% on the day.
  • Ubiquitech Software UBQU shares began trading with a new 52-week low of $0.000001 on Friday. The stock was down 99.0% for the day.
  • Bell Buckle Holdings BLLB stock set a new 52-week low of $0.00025 on Friday morning, with shares later moving 0.0% (flat).
  • Patten Energy Solns Gr PTTN shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved down 98.0%.
  • RAIT Finl Trust RASGQ stock fell to a new 52-week low of $0.13 on Friday morning. Shares of the company traded down 26.92% on the day.
  • Poverty Dignified PVDG stock hit a new 52-week low of $0.00026 to begin trading. The stock was 0.0% (flat) on the session.
  • Nutranomics NNRX shares reached a new 52-week low of $0.00015 on Friday morning, later moving down 25.0% over the rest of the day.
  • Eco Depot ECDP shares were down 22.22% over the session, having began the day with a 52-week low of $0.0007.
  • Health Sciences Group HESG shares began trading with a new 52-week low of $0.000001 on Friday. The stock was down 99.0% for the day.
  • Atlantis Technology ATNP stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.


Be sure to stay with Benzinga for further updates and market-moving news.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week LowsIntegrated Telecommunication ServicesTelecommunication Services
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...