Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Friday

Share:

Before 10 am ET on Friday, 106 companies hit new 52-week lows.

Highlights:

  • Kasikornbank Public Co (OTC: KPCPY) was the largest, in terms of market cap, to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Connexus (OTC: CNXS).
  • MabVax Therapeutics Hldgs (OTC: MBVXQ)'s stock showed potential to rebound, rebounding up 19.53% after reaching a new 52-week low.

During the first half-hour of trading on Friday, the following stocks set new 52-week lows:

  • Kasikornbank Public Co (OTC: KPCPY) shares set a new yearly low of $19.27 this morning. The stock was down 0.39% on the session.
  • Publicis Groupe (OTC: PUBGY) shares fell to $10.27 on Friday morning, setting a new 52-week low. Shares then moved down 2.2%.
  • Canopy Growth (NYSE: CGC) stock moved up 1.4% over Friday's trading session after setting a new 52-week low of $20.02 to open trading.
  • Enable Midstream Partners (NYSE: ENBL) shares hit a yearly low of $10.87 today morning. The stock was up 0.14% on the session.
  • Aurora Cannabis (NYSE: ACB) stock hit a yearly low of $3.71 this morning. The stock was up 3.23% for the day.
  • Hugo Boss (OTC: BOSSY) shares fell to $8.77 on Friday morning, setting a new 52-week low. Shares then moved down 6.12%.
  • Mercari (OTC: MCARY) shares began trading with a new 52-week low of $10.65 on Friday. The stock was down 2.35% for the day.
  • Holly Energy Partners (NYSE: HEP) shares reached a new 52-week low of $22.33 on Friday morning, later moving up 0.31% over the rest of the day.
  • Luokung Technology (NASDAQ: LKCO) shares set a new yearly low of $3.99 this morning. The stock was down 2.44% on the session.
  • Manila Water Co (OTC: MWTCY) shares set a new yearly low of $9.90 this morning. The stock was 0.0% (flat) on the session.
  • Acreage Holdings (OTC: ACRGF) stock hit a new 52-week low of $6.05 to begin trading. The stock was up 4.23% on the session.
  • Jumia Technologies (NYSE: JMIA) shares set a new 52-week low of $6.92 today morning. The stock traded down 5.5% over the session.
  • Yume No Machi Souzou (OTC: YUMSF) shares moved down 19.11% on Friday's session after setting a new 52-week low of $11.13 to begin trading.
  • Supreme Cannabis Co (OTC: SPRWF) stock set a new 52-week low of $0.67 on Friday morning, with shares later moving up 2.9%.
  • Canopy Rivers (OTC: CNPOF) shares set a new yearly low of $1.23 this morning. The stock was up 4.83% on the session.
  • Reading International (NASDAQ: RDI) stock hit a new 52-week low of $11.49 to begin trading. The stock was down 0.61% on the session.
  • Sorrento Therapeutics (NASDAQ: SRNE) shares reached a new 52-week low of $1.45 on Friday morning, later moving down 3.42% over the rest of the day.
  • Enochian BioSciences (NASDAQ: ENOB) stock set a new 52-week low of $3.61 on Friday morning, with shares later moving down 8.68%.
  • MedMen Enterprises (OTC: MMNFF) shares fell to $1.20 on Friday morning, setting a new 52-week low. Shares then moved up 4.07%.
  • TerrAscend (OTC: TRSSF) stock hit $3.28 on Friday morning, setting a new 52-week low. The stock traded down 3.49% over the course of the day.
  • Aleafia Health (OTC: ALEAF) stock fell to a new 52-week low on Friday morning at $0.59, and later moved down 0.39% over the session.
  • Exela Technologies (NASDAQ: XELA) shares hit a yearly low of $1.07 today morning. The stock was down 2.65% on the session.
  • Emerald Health (OTC: EMHTF) stock fell to a new 52-week low of $0.77 on Friday morning. Shares of the company traded up 1.28% on the day.
  • CannTrust Holdings (NYSE: CTST) stock hit $0.87 on Friday morning, setting a new 52-week low. The stock traded up 0.61% over the course of the day.
  • Nemaura Medical (NASDAQ: NMRD) stock fell to a new 52-week low on Friday morning at $0.68, and later moved down 3.68% over the session.
  • Avalon Globocare (NASDAQ: AVCO) shares hit a yearly low of $1.60 today morning. The stock was up 1.86% on the session.
  • Drone Delivery Canada (OTC: TAKOF) stock moved down 2.57% over Friday's trading session after setting a new 52-week low of $0.58 to open trading.
  • SLANG Worldwide (OTC: SLGWF) stock moved up 2.22% over Friday's trading session after setting a new 52-week low of $0.26 to open trading.
  • Pengrowth Energy (OTC: PGHEF) shares set a new yearly low of $0.16 this morning. The stock was 0.0% (flat) on the session.
  • FSD Pharma (OTC: FSDDF) stock dropped to a yearly low on Friday morning of $0.04. Shares then traded down 13.73%.
  • Prosafe (OTC: PRSEY) shares fell to $0.90 on Friday morning, setting a new 52-week low. Shares then moved down 18.18%.
  • Petra Diamonds (OTC: PDMDF) shares moved down 52.63% on Friday's session after setting a new 52-week low of $0.09 to begin trading.
  • VIVO Cannabis (OTC: VVCIF) stock fell to a new 52-week low on Friday morning at $0.23, and later moved up 0.58% over the session.
  • Pacific Coast Oil (NYSE: ROYT) stock hit a yearly low of $1.48 this morning. The stock was down 1.1% for the day.
  • i-CABLE Communications (OTC: ICABY) shares were down 7.5% over the session, having began the day with a 52-week low of $0.18.
  • 1933 Industries (OTC: TGIFF) stock moved up 4.9% over Friday's trading session after setting a new 52-week low of $0.18 to open trading.
  • MMTEC (NASDAQ: MTC) stock dropped to a yearly low on Friday morning of $2.31. Shares then traded up 8.97%.
  • Chemesis International (OTC: CADMF) shares reached a new 52-week low of $0.49 on Friday morning, later moving up 0.59% over the rest of the day.
  • Choom Holdings (OTC: CHOOF) shares hit a yearly low of $0.18 today morning. The stock was down 2.69% on the session.
  • Axim Biotechnologies (OTC: AXIM) shares reached a new 52-week low of $0.45 on Friday morning, later moving up 3.46% over the rest of the day.
  • Reed's (NASDAQ: REED) shares reached a new 52-week low of $0.71 on Friday morning, later moving down 4.05% over the rest of the day.
  • Adamis Pharmaceuticals (NASDAQ: ADMP) shares hit a yearly low of $0.49 today morning. The stock was down 4.35% on the session.
  • Terra Tech (OTC: TRTC) stock fell to a new 52-week low of $0.32 on Friday morning. Shares of the company traded down 1.56% on the day.
  • MJardin Group (OTC: MJARF) stock fell to a new 52-week low on Friday morning at $0.33, and later moved down 4.78% over the session.
  • Westleaf (OTC: WSLFF) shares hit a yearly low of $0.20 today morning. The stock was 0.0% (flat) on the session.
  • SOL Global Investments (OTC: SOLCF) shares fell to $0.69 on Friday morning, setting a new 52-week low. Shares then moved down 2.95%.
  • Protalix BioTherapeutics (AMEX: PLX) stock hit a yearly low of $0.18 this morning. The stock was up 1.12% for the day.
  • Aerpio Pharmaceuticals (NASDAQ: ARPO) stock fell to a new 52-week low on Friday morning at $0.52, and later moved down 10.25% over the session.
  • Inner Spirit Holdings (OTC: INSHF) shares fell to $0.08 on Friday morning, setting a new 52-week low. Shares then moved down 5.05%.
  • Biome Grow (OTC: BIOIF) stock hit a yearly low of $0.15 this morning. The stock was down 24.38% for the day.
  • Conifex Timber (OTC: CFXTF) shares moved down 11.05% on Friday's session after setting a new 52-week low of $0.22 to begin trading.
  • GreenBox POS (OTC: GRBX) shares reached a new 52-week low of $0.05 on Friday morning, later moving down 22.89% over the rest of the day.
  • CVD Equipment (NASDAQ: CVV) shares set a new 52-week low of $3.11 today morning. The stock traded down 0.32% over the session.
  • MYM Nutraceuticals (OTC: MYMMF) shares reached a new 52-week low of $0.08 on Friday morning, later moving down 6.94% over the rest of the day.
  • Invictus MD Strategies (OTC: IVITF) stock hit a new 52-week low of $0.11 to begin trading. The stock was down 1.63% on the session.
  • Telson Mining (OTC: SOHFF) shares set a new yearly low of $0.13 this morning. The stock was 0.0% (flat) on the session.
  • THC Biomed International (OTC: THCBF) stock dropped to a yearly low on Friday morning of $0.09. Shares then traded up 0.03%.
  • AAC Holdings (NYSE: AAC) stock fell to a new 52-week low of $0.38 on Friday morning. Shares of the company traded up 1.88% on the day.
  • Summit Wireless (NASDAQ: WISA) stock fell to a new 52-week low on Friday morning at $0.69, and later moved down 12.71% over the session.
  • Indiva (OTC: NDVAF) stock set a new 52-week low of $0.16 on Friday morning, with shares later moving up 1.45%.
  • Mawson Resources (OTC: MWSNF) shares reached a new 52-week low of $0.10 on Friday morning, later moving down 0.48% over the rest of the day.
  • Whiting USA Trust II (OTC: WHZT) shares hit a yearly low of $0.46 today morning. The stock was down 1.6% on the session.
  • TRACON Pharmaceuticals (NASDAQ: TCON) shares reached a new 52-week low of $0.33 on Friday morning, later moving down 0.3% over the rest of the day.
  • Victory Square (OTC: VSQTF) shares set a new yearly low of $0.14 this morning. The stock was up 19.53% on the session.
  • iBio (AMEX: IBIO) stock dropped to a yearly low on Friday morning of $0.45. Shares then traded down 3.91%.
  • American Cannabis Co (OTC: AMMJ) stock hit a new 52-week low of $0.21 to begin trading. The stock was down 11.3% on the session.
  • eWellness Healthcare (OTC: EWLL) shares moved down 7.5% on Friday's session after setting a new 52-week low of $0.02 to begin trading.
  • Diffusion Pharmaceuticals (NASDAQ: DFFN) stock hit a new 52-week low of $1.74 to begin trading. The stock was up 1.41% on the session.
  • Auris Medical Holding (NASDAQ: EARS) stock moved down 3.85% over Friday's trading session after setting a new 52-week low of $2.40 to open trading.
  • TrovaGene (NASDAQ: TROV) shares moved down 3.5% on Friday's session after setting a new 52-week low of $1.07 to begin trading.
  • Jaguar Health (NASDAQ: JAGX) shares began trading with a new 52-week low of $0.72 on Friday. The stock was down 2.88% for the day.
  • GoldSpot Discoveries (OTC: GDDCF) stock set a new 52-week low of $0.06 on Friday morning, with shares later moving 0.0% (flat).
  • Vislink Technologies (NASDAQ: VISL) shares began trading with a new 52-week low of $0.47 on Friday. The stock was down 4.06% for the day.
  • First Vanadium (OTC: FVANF) shares hit a yearly low of $0.14 today morning. The stock was down 0.88% on the session.
  • ECC Capital (OTC: ECRO) shares set a new 52-week low of $0.01 today morning. The stock traded down 52.0% over the session.
  • Chemistree Technology (OTC: CHMJF) shares began trading with a new 52-week low of $0.09 on Friday. The stock was down 25.06% for the day.
  • DionyMed Brands (OTC: DYMEF) shares began trading with a new 52-week low of $0.06 on Friday. The stock was down 1.25% for the day.
  • Blackstar Enterprise (OTC: BEGI) stock dropped to a yearly low on Friday morning of $0.04. Shares then traded down 25.93%.
  • Glb Gaming Technologies (OTC: BLKCF) shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved up 0.66%.
  • Sipp Industries (OTC: SIPC) shares began trading with a new 52-week low of $0.01 on Friday. The stock was 0.0% (flat) for the day.
  • Innerscope Hearing Techno (OTC: INND) shares set a new yearly low of $0.01 this morning. The stock was down 11.39% on the session.
  • Viveve Medical (NASDAQ: VIVE) shares moved down 9.44% on Friday's session after setting a new 52-week low of $3.41 to begin trading.
  • BTCS (OTC: BTCS) shares fell to $0.11 on Friday morning, setting a new 52-week low. Shares then moved down 3.02%.
  • MyDx (OTC: MYDX) shares hit a yearly low of $0.0002 today morning. The stock was down 25.0% on the session.
  • DNI Metals (OTC: DMNKF) stock fell to a new 52-week low of $0.01 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • South Star Mining (OTC: STSBF) shares set a new 52-week low of $0.02 today morning. The stock traded down 32.31% over the session.
  • Ecolocap Solutions (OTC: ECOS) shares reached a new 52-week low of $0.00004 on Friday morning, later moving down 99.0% over the rest of the day.
  • Southcross Energy (OTC: SXEEQ) shares reached a new 52-week low of $0.01 on Friday morning, later moving down 32.5% over the rest of the day.
  • Intelligent Highway Solns (OTC: IHSI) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
  • Enertopia (OTC: ENRT) shares reached a new 52-week low of $0.0046 on Friday morning, later moving down 30.3% over the rest of the day.
  • Bespoke Extracts (OTC: BSPK) stock hit a yearly low of $0.01 this morning. The stock was down 23.08% for the day.
  • CUR Media (OTC: CURM) shares set a new 52-week low of $0.22 today morning. The stock traded 0.0% (flat) over the session.
  • Kilo Goldmines (OTC: KOGMF) shares hit a yearly low of $0.0046 today morning. The stock was down 65.93% on the session.
  • SpectraScience (OTC: SCIE) stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
  • International Power Group (OTC: IPWG) stock hit a new 52-week low of $0.000001 to begin trading. The stock was 0.0% (flat) on the session.
  • China Infrastructure (OTC: CHNC) stock fell to a new 52-week low of $0.0002 on Friday morning. Shares of the company traded down 25.0% on the day.
  • Indoor Harvest (OTC: INQD) shares moved down 10.0% on Friday's session after setting a new 52-week low of $0.00345 to begin trading.
  • Ehouse Global (OTC: EHOS) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Affinity Beverage Group (OTC: ABVG) stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 99.0%.
  • MabVax Therapeutics Hldgs (OTC: MBVXQ) shares fell to $0.0047 on Friday morning, setting a new 52-week low. Shares then moved down 28.13%.
  • Lingerie Fighting (OTC: BOTY) stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • Genufood Energy Enzymes (OTC: GFOO) shares were down 50.0% over the session, having began the day with a 52-week low of $0.0001.
  • Geovax Labs (OTC: GOVX) stock hit a new 52-week low of $0.0017 to begin trading. The stock was down 21.05% on the session.
  • Response Oncology (OTC: ROIX) shares set a new yearly low of $0.000001 this morning. The stock was 0.0% (flat) on the session.
  • Mind Solutions (OTC: VOIS) shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
  • Connexus (OTC: CNXS) stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 99.0% over the session.

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

 

Related Articles (AAC + ABVG)

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Movers & Shakers Intraday Update Markets Movers Trading Ideas General

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com