Stocks That Hit 52-Week Highs On Friday

Loading...
Loading...

On Friday morning, 152 companies hit new 52-week highs.

Highlights:

  • The largest company by market cap to hit a new 52-week high was JPMorgan Chase JPM.
  • USA Recycling Industries USRI was the smallest company by market cap to set a new 52-week high
  • RPM International RPM saw the largest decline, as it traded down 6.75%, hitting its new 52-week high and then losing momentum.

The stocks that set new 52-week highs as of 10am on Friday are the following:

  • JPMorgan Chase JPM shares set a new 52-week high of $119.25 on Friday, moving up 1.8%.
  • Toyota Motor TOYOF shares broke to a new 52-week high of $68.06 on Friday. Shares of the company traded up 3.07%.
  • Toyota Motor TM shares hit a new 52-week high of $136.69. The stock traded up 0.73% on the session.
  • Booking Holdings BKNG shares set a new 52-week high of $2,067.60 on Friday, moving up 1.22%.
  • Celgene CELG stock hit a yearly high price of $99.08. The stock was down 0.12% for the day.
  • Safran SAFRY stock made a new 52-week high of $39.54 Friday. The stock was up 1.22% for the day.
  • Bank of America BFALL shares were down 0.56% on Friday to hit a new 52-week high of $25.10 for a change of down 0.56%.
  • BB&T BBT shares set a new 52-week high of $53.22 on Friday, moving up 1.16%.
  • Surgutneftegas SGTZY stock made a new 52-week high of $5.70 Friday. The stock was up 2.5% for the day.
  • East Japan Railway EJPRF shares broke to a new 52-week high of $96.60 on Friday. Shares of the company traded up 2.38%.
  • ONEOK OKE stock on Friday broke to a yearly high of $74.66. Shares traded up 0.89%.
  • Western Digital WDC shares hit a new 52-week high of $65.17. The stock traded up 0.13% on the session.
  • London Stock Exchange Gr LNSTY shares hit a yearly high of $92.82. The stock traded up 3.4% on the session.
  • London Stock Exchange Gr LDNXF shares hit $23.26 on Friday morning, setting a new 52-week high for a change of up 2.98%.
  • Zimmer Biomet Holdings ZBH shares were down 2.73% on Friday morning to hit a new 52-week high of $143.10.
  • SMC SMECF shares broke to a new 52-week high of $441.75 on Friday. Shares of the company traded up 2.17%.
  • SMC SMCAY shares hit a yearly high of $22.09. The stock traded up 0.94% on the session.
  • Olympus OCPNY shares were up 2.06% on Friday to hit a new 52-week high of $13.08 for a change of up 2.06%.
  • Darden Restaurants DRI shares were up 0.95% for the day, having made a 52-week high of $128.12.
  • Polyus OPYGY stock on Friday broke to a yearly high of $58.00. Shares traded up 0.97%.
  • FMC FMC shares broke to a new 52-week high of $90.42 on Friday. Shares of the company traded up 1.87%.
  • China Resources Gas Group CGASY shares were up 3.03% on Friday to hit a new 52-week high of $48.24 for a change of up 3.03%.
  • Deutsche Boerse DBOEY stock on Friday broke to a yearly high of $15.27. Shares traded up 0.23%.
  • Arconic ARNC shares hit a new 52-week high of $27.18. The stock traded up 0.31% on the session.
  • Masco MAS shares set a new yearly high of $43.51 this morning. The stock was up 0.22% on the session.
  • Lennar LEN stock set a new 52-week high of $54.99 Friday morning. Over the session, the stock traded down 1.54%.
  • CNA Financial CNA shares were up 0.8% on Friday to hit a new 52-week high of $49.27 for a change of up 0.8%.
  • PulteGroup PHM stock hit a yearly high price of $35.30. The stock was up 0.4% for the day.
  • Ajinomoto Co AJINY shares hit a new 52-week high of $18.21. The stock traded up 3.88% on the session.
  • Kimco Realty KIM stock hit a yearly high price of $20.43. The stock was down 2.04% for the day.
  • Carlisle Companies CSL shares hit $148.21 on Friday morning, setting a new 52-week high for a change of up 0.86%.
  • RPM International RPM shares hit a new 52-week high of $69.65. The stock traded up 0.68% on the session.
  • Oaktree Capital Group OAK stock made a new 52-week high of $53.54 Friday. The stock was up 0.25% for the day.
  • Hapag-Lloyd HLAGF stock on Friday broke to a yearly high of $71.15. Shares traded up 135.04%.
  • Globe Life GL shares were up 1.04% on Friday to hit a new 52-week high of $95.52 for a change of up 1.04%.
  • Dai Nippon Printing Co DNPLY stock hit a yearly high price of $12.70. The stock was up 1.61% for the day.
  • Douglas Emmett DEI shares set a new 52-week high of $43.06 on Friday, moving down 2.31%.
  • Disco DSCSY shares hit a yearly high of $39.55. The stock traded up 5.81% on the session.
  • Banca Mediolanum BNMDF shares achieved a new 52-week high on Friday morning, hitting $7.70 with a daily change of up 3.36%.
  • Owens-Corning OC stock hit a yearly high price of $60.75. The stock was up 1.19% for the day.
  • ASML Holding ASML shares hit a yearly high of $250.36. The stock traded up 0.97% on the session.
  • Gentex GNTX stock hit a yearly high price of $28.25. The stock was up 0.33% for the day.
  • Choice Hotels Intl CHH shares hit a yearly high of $94.67. The stock traded up 0.94% on the session.
  • Phillips 66 Partners PSXP shares set a new 52-week high of $56.71 on Friday, moving up 1.92%.
  • Maximus MMS shares achieved a new 52-week high on Friday morning, hitting $81.04 with a daily change of up 0.79%.
  • Sony SNEJF shares were up 2.46% on Friday morning to hit a new 52-week high of $61.08.
  • MSA Safety MSA shares hit a new 52-week high of $114.10. The stock traded up 0.02% on the session.
  • Advantest ATEYY shares were up 1.33% for the day, having made a 52-week high of $43.42.
  • Bank of Hawaii BOH shares reached a new 52-week high of $87.54 on Friday morning, moving up 0.95%.
  • OGE Energy OGE shares set a new 52-week high of $44.42 on Friday, moving down 0.05%.
  • Rheinmetall RNMBY stock set a new 52-week high of $25.85 Friday morning. Over the session, the stock traded up 4.36%.
  • Watts Water Technologies WTS shares broke to $99.04 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Valmont Industries VMI stock hit a yearly high price of $144.99. The stock was up 0.71% for the day.
  • Washington Federal WAFD shares were up 1.12% on Friday to hit a new 52-week high of $37.90 for a change of up 1.12%.
  • Itron ITRI shares broke to $74.45 on Friday, setting a new 52-week high with a change of up 1.64%.
  • Albany International AIN shares hit $88.98 on Friday morning, setting a new 52-week high for a change of up 1.41%.
  • Lattice Semiconductor LSCC shares were up 1.02% on Friday morning to hit a new 52-week high of $21.45.
  • Avon Products AVP shares achieved a new 52-week high on Friday morning, hitting $4.63 with a daily change of down 1.09%.
  • Capitol Federal Financial CFFN shares broke to a new 52-week high of $14.19 on Friday. Shares of the company traded up 0.14%.
  • Cabot Microelectronics CCMP shares were down 0.2% on Friday to hit a new 52-week high of $139.67 for a change of down 0.2%.
  • Hilltop Holdings HTH shares were down 0.87% on Friday morning to hit a new 52-week high of $25.39.
  • Meritage Homes MTH stock hit a yearly high price of $69.31. The stock was up 0.9% for the day.
  • KB Home KBH shares reached a new 52-week high of $30.77 on Friday morning, moving down 0.49%.
  • RH RH shares were up 2.36% on Friday to hit a new 52-week high of $173.24 for a change of up 2.36%.
  • Frontline FRO stock hit a yearly high price of $9.55. The stock was up 5.16% for the day.
  • Universal Forest Products UFPI stock set a new 52-week high of $42.14 Friday morning. Over the session, the stock traded down 0.91%.
  • Brady BRC shares hit a new 52-week high of $54.88. The stock traded up 1.38% on the session.
  • TRI Pointe Group TPH shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded down 0.81%.
  • Medpace Hldgs MEDP shares hit a new 52-week high of $84.03. The stock traded up 3.83% on the session.
  • Flagstar Bancorp FBC shares were up 0.28% on Friday to hit a new 52-week high of $37.32 for a change of up 0.28%.
  • Federal Signal FSS stock hit a yearly high price of $32.81. The stock was up 2.98% for the day.
  • Aircastle AYR shares hit a new 52-week high of $23.32. The stock traded up 0.35% on the session.
  • Acushnet Holdings GOLF shares were down 0.19% for the day, having made a 52-week high of $28.66.
  • Rambus RMBS shares were up 5.11% for the day, having made a 52-week high of $13.43.
  • SPX SPXC shares hit a yearly high of $41.03. The stock traded up 1.32% on the session.
  • NagaCorp NGCRF shares were up 3.09% on Friday morning to hit a new 52-week high of $1.67.
  • Radius Health RDUS shares broke to $29.45 on Friday, setting a new 52-week high with a change of up 0.35%.
  • Scorpio Tankers STNG shares achieved a new 52-week high on Friday morning, hitting $31.43 with a daily change of up 2.15%.
  • Constellium CSTM shares hit a new 52-week high of $13.98. The stock traded down 0.22% on the session.
  • Universal Health Realty UHT shares were down 1.02% for the day, having made a 52-week high of $99.98.
  • BMC Stock Holdings BMCH shares hit a yearly high of $26.35. The stock traded flat% on the session.
  • Eidos Therapeutics EIDX stock set a new 52-week high of $47.33 Friday morning. Over the session, the stock traded down 2.09%.
  • Apollo Investment AINV shares hit $16.93 on Friday morning, setting a new 52-week high for a change of up 1.22%.
  • Shandong Weigao Group SHWGY shares hit $4.41 on Friday morning, setting a new 52-week high for a change of up 7.04%.
  • Marfrig Global Foods MRRTY shares hit a new 52-week high of $2.23. The stock traded up 9.57% on the session.
  • New York Mortgage Trust NYMTN shares were up 0.04% for the day, having made a 52-week high of $25.10.
  • Meta Financial Group CASH shares hit a new 52-week high of $34.45. The stock traded up 0.83% on the session.
  • Griffon GFF shares set a new yearly high of $20.00 this morning. The stock was up 4.85% on the session.
  • First Citizens BancShares FCNCA shares were up 1.05% on Friday morning to hit a new 52-week high of $482.99.
  • Sykes Enterprises SYKE shares hit a yearly high of $31.49. The stock traded up 1.02% on the session.
  • Entegris ENTG shares set a new yearly high of $46.85 this morning. The stock was up 1.63% on the session.
  • Century Communities CCS shares set a new yearly high of $30.52 this morning. The stock was down 0.2% on the session.
  • Northfield Bancorp NFBK shares broke to $16.29 on Friday, setting a new 52-week high with a change of down 0.62%.
  • Southwest Gas Holdings SWX shares achieved a new 52-week high on Friday morning, hitting $92.51 with a daily change of up 0.04%.
  • Urstadt Biddle Properties UBA shares were down 1.48% for the day, having made a 52-week high of $24.41.
  • M/I Homes MHO shares were up 0.21% on Friday morning to hit a new 52-week high of $37.89.
  • Builders FirstSource BLDR shares set a new 52-week high of $20.38 on Friday, moving up 1.43%.
  • Oritani Financial ORIT shares broke to $18.43 on Friday, setting a new 52-week high with a change of up 0.11%.
  • CEVA CEVA stock made a new 52-week high of $32.96 Friday. The stock was up 0.26% for the day.
  • Dime Community Bancshares DCOM stock hit a yearly high price of $21.91. The stock was up 0.23% for the day.
  • Spirent Communications SPNUF shares were up 12.52% on Friday morning to hit a new 52-week high of $9.74.
  • Spirent Communications SPMYY stock on Friday broke to a yearly high of $2.51. Shares traded up 6.84%.
  • Taylor Morrison Home TMHC stock hit a yearly high price of $24.74. The stock was down 0.12% for the day.
  • Horace Mann Educators HMN shares reached a new 52-week high of $48.15 on Friday morning, moving up 0.29%.
  • Kimball International KBAL shares achieved a new 52-week high on Friday morning, hitting $19.67 with a daily change of up 1.18%.
  • First of Long Island FLIC stock on Friday broke to a yearly high of $23.99. Shares traded up 1.31%.
  • Ballard Power Systems BLDP shares broke to a new 52-week high of $5.19 on Friday. Shares of the company traded up 6.73%.
  • Crawford & Co (NYSE: CRD-A) shares hit a yearly high of $10.70. The stock traded up 0.94% on the session.
  • Saia SAIA shares achieved a new 52-week high on Friday morning, hitting $94.85 with a daily change of up 0.3%.
  • Kornit Digital KRNT shares broke to $32.24 on Friday, setting a new 52-week high with a change of up 0.74%.
  • Beazer Homes USA BZH shares broke to $14.42 on Friday, setting a new 52-week high with a change of down 0.57%.
  • Megaport MGPPF stock set a new 52-week high of $6.05 Friday morning. Over the session, the stock traded up 2.54%.
  • Cardiovascular Systems CSII shares were up 0.11% on Friday to hit a new 52-week high of $51.80 for a change of up 0.11%.
  • Silence Therapeutics SLNCF shares were up 10.67% on Friday to hit a new 52-week high of $2.90 for a change of up 10.67%.
  • Powell Industries POWL shares achieved a new 52-week high on Friday morning, hitting $39.18 with a daily change of up 4.67%.
  • Consolidated Water Co CWCO shares hit a new 52-week high of $15.48. The stock traded down 1.04% on the session.
  • Comstock Resources CRK shares were up 10.61% on Friday morning to hit a new 52-week high of $9.44.
  • Pfenex PFNX stock hit a yearly high price of $10.16. The stock was down 1.55% for the day.
  • Willis Lease Finance WLFC stock hit a yearly high price of $72.63. The stock was up 5.02% for the day.
  • SWK Holdings SWKH stock on Friday broke to a yearly high of $11.30. Shares traded up 2.82%.
  • HemaCare HEMA stock set a new 52-week high of $16.88 Friday morning. Over the session, the stock traded up 0.6%.
  • MVB Financial MVBF shares set a new yearly high of $20.98 this morning. The stock was down 0.34% on the session.
  • LICT LICT shares broke to a new 52-week high of $19,600.00 on Friday. Shares of the company traded up 0.77%.
  • Lannett LCI shares set a new 52-week high of $14.70 on Friday, moving up 3.1%.
  • Northwest Pipe NWPX shares broke to $28.12 on Friday, setting a new 52-week high with a change of up 0.04%.
  • VIA Pharmaceuticals VIAP stock hit a yearly high price of $0.01. The stock was up 169.25% for the day.
  • VSE VSEC shares hit a yearly high of $39.19. The stock traded down 1.44% on the session.
  • ProtoSource PSCO shares hit a yearly high of $0.01. The stock traded up 125.0% on the session.
  • PCTEL PCTI shares reached a new 52-week high of $7.64 on Friday morning, moving up 0.66%.
  • United Bankshares UBSI stock set a new 52-week high of $39.90 Friday morning. Over the session, the stock traded up 0.15%.
  • GAN GMMNF shares were up 18.6% on Friday to hit a new 52-week high of $1.15 for a change of up 18.6%.
  • Carolina Trust BancShares CART shares were up 1.78% on Friday morning to hit a new 52-week high of $10.85.
  • Cypress Energy Partners CELP shares set a new yearly high of $8.30 this morning. The stock was up 7.66% on the session.
  • First Capital FCAP shares hit $58.00 on Friday morning, setting a new 52-week high for a change of up 1.57%.
  • Presidio Bank PDOB shares hit a yearly high of $30.92. The stock traded down 0.33% on the session.
  • Iteris ITI stock made a new 52-week high of $6.25 Friday. The stock was up 1.79% for the day.
  • Wayside Technology Group WSTG shares were up 1.15% on Friday to hit a new 52-week high of $15.00 for a change of up 1.15%.
  • Highpower International HPJ shares set a new yearly high of $4.62 this morning. The stock was up 1.31% on the session.
  • IES Holdings IESC shares broke to $20.45 on Friday, setting a new 52-week high with a change of up 2.2%.
  • China Natural Resources CHNR shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded down 6.75%.
  • Air Industries Gr AIRI shares broke to $1.47 on Friday, setting a new 52-week high with a change of up 4.01%.
  • First Reliance Bancshares FSRL shares set a new yearly high of $8.18 this morning. The stock was up 6.23% on the session.
  • China Finance CHFI shares broke to $0.00429 on Friday, setting a new 52-week high with a change of flat%.
  • Bioanalytical Systems BASI shares broke to a new 52-week high of $3.75 on Friday. Shares of the company traded up 0.82%.
  • Coral Gold Resources CLHRF shares broke to $0.39 on Friday, setting a new 52-week high with a change of up 1.25%.
  • B. Riley Financial RILY shares hit a new 52-week high of $23.44. The stock traded up 1.42% on the session.
  • iCo Therapeutics ICOTF stock on Friday broke to a yearly high of $0.11. Shares traded up 5.47%.
  • Hallmark Financial Servs HALL shares hit a yearly high of $18.45. The stock traded up 3.2% on the session.
  • Video River Networks NIHK shares hit a new 52-week high of $0.01. The stock traded up 52.08% on the session.
  • H.E.R.C. Products HERC stock set a new 52-week high of $0.00271 Friday morning. Over the session, the stock traded up 190.0%.
  • Omni Financial Services OFSI shares reached a new 52-week high of $0.004 on Friday morning, moving up 700.0%.
  • USA Recycling Industries USRI shares reached a new 52-week high of $0.06 on Friday morning, moving up 50.0%.
Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBuilding ProductsConsumer DiscretionaryHomebuildingIndustrialsInformation TechnologySemiconductors
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...