Stocks That Hit 52-Week Highs On Friday

On Friday morning, 152 companies hit new 52-week highs.

Highlights:

  • The largest company by market cap to hit a new 52-week high was JPMorgan Chase JPM.
  • USA Recycling Industries USRI was the smallest company by market cap to set a new 52-week high
  • RPM International RPM saw the largest decline, as it traded down 6.75%, hitting its new 52-week high and then losing momentum.

The stocks that set new 52-week highs as of 10am on Friday are the following:

  • JPMorgan Chase JPM shares set a new 52-week high of $119.25 on Friday, moving up 1.8%.
  • Toyota Motor TOYOF shares broke to a new 52-week high of $68.06 on Friday. Shares of the company traded up 3.07%.
  • Toyota Motor TM shares hit a new 52-week high of $136.69. The stock traded up 0.73% on the session.
  • Booking Holdings BKNG shares set a new 52-week high of $2,067.60 on Friday, moving up 1.22%.
  • Celgene CELG stock hit a yearly high price of $99.08. The stock was down 0.12% for the day.
  • Safran SAFRY stock made a new 52-week high of $39.54 Friday. The stock was up 1.22% for the day.
  • Bank of America BFALL shares were down 0.56% on Friday to hit a new 52-week high of $25.10 for a change of down 0.56%.
  • BB&T BBT shares set a new 52-week high of $53.22 on Friday, moving up 1.16%.
  • Surgutneftegas SGTZY stock made a new 52-week high of $5.70 Friday. The stock was up 2.5% for the day.
  • East Japan Railway EJPRF shares broke to a new 52-week high of $96.60 on Friday. Shares of the company traded up 2.38%.
  • ONEOK OKE stock on Friday broke to a yearly high of $74.66. Shares traded up 0.89%.
  • Western Digital WDC shares hit a new 52-week high of $65.17. The stock traded up 0.13% on the session.
  • London Stock Exchange Gr LNSTY shares hit a yearly high of $92.82. The stock traded up 3.4% on the session.
  • London Stock Exchange Gr LDNXF shares hit $23.26 on Friday morning, setting a new 52-week high for a change of up 2.98%.
  • Zimmer Biomet Holdings ZBH shares were down 2.73% on Friday morning to hit a new 52-week high of $143.10.
  • SMC SMECF shares broke to a new 52-week high of $441.75 on Friday. Shares of the company traded up 2.17%.
  • SMC SMCAY shares hit a yearly high of $22.09. The stock traded up 0.94% on the session.
  • Olympus OCPNY shares were up 2.06% on Friday to hit a new 52-week high of $13.08 for a change of up 2.06%.
  • Darden Restaurants DRI shares were up 0.95% for the day, having made a 52-week high of $128.12.
  • Polyus OPYGY stock on Friday broke to a yearly high of $58.00. Shares traded up 0.97%.
  • FMC FMC shares broke to a new 52-week high of $90.42 on Friday. Shares of the company traded up 1.87%.
  • China Resources Gas Group CGASY shares were up 3.03% on Friday to hit a new 52-week high of $48.24 for a change of up 3.03%.
  • Deutsche Boerse DBOEY stock on Friday broke to a yearly high of $15.27. Shares traded up 0.23%.
  • Arconic ARNC shares hit a new 52-week high of $27.18. The stock traded up 0.31% on the session.
  • Masco MAS shares set a new yearly high of $43.51 this morning. The stock was up 0.22% on the session.
  • Lennar LEN stock set a new 52-week high of $54.99 Friday morning. Over the session, the stock traded down 1.54%.
  • CNA Financial CNA shares were up 0.8% on Friday to hit a new 52-week high of $49.27 for a change of up 0.8%.
  • PulteGroup PHM stock hit a yearly high price of $35.30. The stock was up 0.4% for the day.
  • Ajinomoto Co AJINY shares hit a new 52-week high of $18.21. The stock traded up 3.88% on the session.
  • Kimco Realty KIM stock hit a yearly high price of $20.43. The stock was down 2.04% for the day.
  • Carlisle Companies CSL shares hit $148.21 on Friday morning, setting a new 52-week high for a change of up 0.86%.
  • RPM International RPM shares hit a new 52-week high of $69.65. The stock traded up 0.68% on the session.
  • Oaktree Capital Group OAK stock made a new 52-week high of $53.54 Friday. The stock was up 0.25% for the day.
  • Hapag-Lloyd HLAGF stock on Friday broke to a yearly high of $71.15. Shares traded up 135.04%.
  • Globe Life GL shares were up 1.04% on Friday to hit a new 52-week high of $95.52 for a change of up 1.04%.
  • Dai Nippon Printing Co DNPLY stock hit a yearly high price of $12.70. The stock was up 1.61% for the day.
  • Douglas Emmett DEI shares set a new 52-week high of $43.06 on Friday, moving down 2.31%.
  • Disco DSCSY shares hit a yearly high of $39.55. The stock traded up 5.81% on the session.
  • Banca Mediolanum BNMDF shares achieved a new 52-week high on Friday morning, hitting $7.70 with a daily change of up 3.36%.
  • Owens-Corning OC stock hit a yearly high price of $60.75. The stock was up 1.19% for the day.
  • ASML Holding ASML shares hit a yearly high of $250.36. The stock traded up 0.97% on the session.
  • Gentex GNTX stock hit a yearly high price of $28.25. The stock was up 0.33% for the day.
  • Choice Hotels Intl CHH shares hit a yearly high of $94.67. The stock traded up 0.94% on the session.
  • Phillips 66 Partners PSXP shares set a new 52-week high of $56.71 on Friday, moving up 1.92%.
  • Maximus MMS shares achieved a new 52-week high on Friday morning, hitting $81.04 with a daily change of up 0.79%.
  • Sony SNEJF shares were up 2.46% on Friday morning to hit a new 52-week high of $61.08.
  • MSA Safety MSA shares hit a new 52-week high of $114.10. The stock traded up 0.02% on the session.
  • Advantest ATEYY shares were up 1.33% for the day, having made a 52-week high of $43.42.
  • Bank of Hawaii BOH shares reached a new 52-week high of $87.54 on Friday morning, moving up 0.95%.
  • OGE Energy OGE shares set a new 52-week high of $44.42 on Friday, moving down 0.05%.
  • Rheinmetall RNMBY stock set a new 52-week high of $25.85 Friday morning. Over the session, the stock traded up 4.36%.
  • Watts Water Technologies WTS shares broke to $99.04 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Valmont Industries VMI stock hit a yearly high price of $144.99. The stock was up 0.71% for the day.
  • Washington Federal WAFD shares were up 1.12% on Friday to hit a new 52-week high of $37.90 for a change of up 1.12%.
  • Itron ITRI shares broke to $74.45 on Friday, setting a new 52-week high with a change of up 1.64%.
  • Albany International AIN shares hit $88.98 on Friday morning, setting a new 52-week high for a change of up 1.41%.
  • Lattice Semiconductor LSCC shares were up 1.02% on Friday morning to hit a new 52-week high of $21.45.
  • Avon Products AVP shares achieved a new 52-week high on Friday morning, hitting $4.63 with a daily change of down 1.09%.
  • Capitol Federal Financial CFFN shares broke to a new 52-week high of $14.19 on Friday. Shares of the company traded up 0.14%.
  • Cabot Microelectronics CCMP shares were down 0.2% on Friday to hit a new 52-week high of $139.67 for a change of down 0.2%.
  • Hilltop Holdings HTH shares were down 0.87% on Friday morning to hit a new 52-week high of $25.39.
  • Meritage Homes MTH stock hit a yearly high price of $69.31. The stock was up 0.9% for the day.
  • KB Home KBH shares reached a new 52-week high of $30.77 on Friday morning, moving down 0.49%.
  • RH RH shares were up 2.36% on Friday to hit a new 52-week high of $173.24 for a change of up 2.36%.
  • Frontline FRO stock hit a yearly high price of $9.55. The stock was up 5.16% for the day.
  • Universal Forest Products UFPI stock set a new 52-week high of $42.14 Friday morning. Over the session, the stock traded down 0.91%.
  • Brady BRC shares hit a new 52-week high of $54.88. The stock traded up 1.38% on the session.
  • TRI Pointe Group TPH shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded down 0.81%.
  • Medpace Hldgs MEDP shares hit a new 52-week high of $84.03. The stock traded up 3.83% on the session.
  • Flagstar Bancorp FBC shares were up 0.28% on Friday to hit a new 52-week high of $37.32 for a change of up 0.28%.
  • Federal Signal FSS stock hit a yearly high price of $32.81. The stock was up 2.98% for the day.
  • Aircastle AYR shares hit a new 52-week high of $23.32. The stock traded up 0.35% on the session.
  • Acushnet Holdings GOLF shares were down 0.19% for the day, having made a 52-week high of $28.66.
  • Rambus RMBS shares were up 5.11% for the day, having made a 52-week high of $13.43.
  • SPX SPXC shares hit a yearly high of $41.03. The stock traded up 1.32% on the session.
  • NagaCorp NGCRF shares were up 3.09% on Friday morning to hit a new 52-week high of $1.67.
  • Radius Health RDUS shares broke to $29.45 on Friday, setting a new 52-week high with a change of up 0.35%.
  • Scorpio Tankers STNG shares achieved a new 52-week high on Friday morning, hitting $31.43 with a daily change of up 2.15%.
  • Constellium CSTM shares hit a new 52-week high of $13.98. The stock traded down 0.22% on the session.
  • Universal Health Realty UHT shares were down 1.02% for the day, having made a 52-week high of $99.98.
  • BMC Stock Holdings BMCH shares hit a yearly high of $26.35. The stock traded flat% on the session.
  • Eidos Therapeutics EIDX stock set a new 52-week high of $47.33 Friday morning. Over the session, the stock traded down 2.09%.
  • Apollo Investment AINV shares hit $16.93 on Friday morning, setting a new 52-week high for a change of up 1.22%.
  • Shandong Weigao Group SHWGY shares hit $4.41 on Friday morning, setting a new 52-week high for a change of up 7.04%.
  • Marfrig Global Foods MRRTY shares hit a new 52-week high of $2.23. The stock traded up 9.57% on the session.
  • New York Mortgage Trust NYMTN shares were up 0.04% for the day, having made a 52-week high of $25.10.
  • Meta Financial Group CASH shares hit a new 52-week high of $34.45. The stock traded up 0.83% on the session.
  • Griffon GFF shares set a new yearly high of $20.00 this morning. The stock was up 4.85% on the session.
  • First Citizens BancShares FCNCA shares were up 1.05% on Friday morning to hit a new 52-week high of $482.99.
  • Sykes Enterprises SYKE shares hit a yearly high of $31.49. The stock traded up 1.02% on the session.
  • Entegris ENTG shares set a new yearly high of $46.85 this morning. The stock was up 1.63% on the session.
  • Century Communities CCS shares set a new yearly high of $30.52 this morning. The stock was down 0.2% on the session.
  • Northfield Bancorp NFBK shares broke to $16.29 on Friday, setting a new 52-week high with a change of down 0.62%.
  • Southwest Gas Holdings SWX shares achieved a new 52-week high on Friday morning, hitting $92.51 with a daily change of up 0.04%.
  • Urstadt Biddle Properties UBA shares were down 1.48% for the day, having made a 52-week high of $24.41.
  • M/I Homes MHO shares were up 0.21% on Friday morning to hit a new 52-week high of $37.89.
  • Builders FirstSource BLDR shares set a new 52-week high of $20.38 on Friday, moving up 1.43%.
  • Oritani Financial ORIT shares broke to $18.43 on Friday, setting a new 52-week high with a change of up 0.11%.
  • CEVA CEVA stock made a new 52-week high of $32.96 Friday. The stock was up 0.26% for the day.
  • Dime Community Bancshares DCOM stock hit a yearly high price of $21.91. The stock was up 0.23% for the day.
  • Spirent Communications SPNUF shares were up 12.52% on Friday morning to hit a new 52-week high of $9.74.
  • Spirent Communications SPMYY stock on Friday broke to a yearly high of $2.51. Shares traded up 6.84%.
  • Taylor Morrison Home TMHC stock hit a yearly high price of $24.74. The stock was down 0.12% for the day.
  • Horace Mann Educators HMN shares reached a new 52-week high of $48.15 on Friday morning, moving up 0.29%.
  • Kimball International KBAL shares achieved a new 52-week high on Friday morning, hitting $19.67 with a daily change of up 1.18%.
  • First of Long Island FLIC stock on Friday broke to a yearly high of $23.99. Shares traded up 1.31%.
  • Ballard Power Systems BLDP shares broke to a new 52-week high of $5.19 on Friday. Shares of the company traded up 6.73%.
  • Crawford & Co (NYSE: CRD-A) shares hit a yearly high of $10.70. The stock traded up 0.94% on the session.
  • Saia SAIA shares achieved a new 52-week high on Friday morning, hitting $94.85 with a daily change of up 0.3%.
  • Kornit Digital KRNT shares broke to $32.24 on Friday, setting a new 52-week high with a change of up 0.74%.
  • Beazer Homes USA BZH shares broke to $14.42 on Friday, setting a new 52-week high with a change of down 0.57%.
  • Megaport MGPPF stock set a new 52-week high of $6.05 Friday morning. Over the session, the stock traded up 2.54%.
  • Cardiovascular Systems CSII shares were up 0.11% on Friday to hit a new 52-week high of $51.80 for a change of up 0.11%.
  • Silence Therapeutics SLNCF shares were up 10.67% on Friday to hit a new 52-week high of $2.90 for a change of up 10.67%.
  • Powell Industries POWL shares achieved a new 52-week high on Friday morning, hitting $39.18 with a daily change of up 4.67%.
  • Consolidated Water Co CWCO shares hit a new 52-week high of $15.48. The stock traded down 1.04% on the session.
  • Comstock Resources CRK shares were up 10.61% on Friday morning to hit a new 52-week high of $9.44.
  • Pfenex PFNX stock hit a yearly high price of $10.16. The stock was down 1.55% for the day.
  • Willis Lease Finance WLFC stock hit a yearly high price of $72.63. The stock was up 5.02% for the day.
  • SWK Holdings SWKH stock on Friday broke to a yearly high of $11.30. Shares traded up 2.82%.
  • HemaCare HEMA stock set a new 52-week high of $16.88 Friday morning. Over the session, the stock traded up 0.6%.
  • MVB Financial MVBF shares set a new yearly high of $20.98 this morning. The stock was down 0.34% on the session.
  • LICT LICT shares broke to a new 52-week high of $19,600.00 on Friday. Shares of the company traded up 0.77%.
  • Lannett LCI shares set a new 52-week high of $14.70 on Friday, moving up 3.1%.
  • Northwest Pipe NWPX shares broke to $28.12 on Friday, setting a new 52-week high with a change of up 0.04%.
  • VIA Pharmaceuticals VIAP stock hit a yearly high price of $0.01. The stock was up 169.25% for the day.
  • VSE VSEC shares hit a yearly high of $39.19. The stock traded down 1.44% on the session.
  • ProtoSource PSCO shares hit a yearly high of $0.01. The stock traded up 125.0% on the session.
  • PCTEL PCTI shares reached a new 52-week high of $7.64 on Friday morning, moving up 0.66%.
  • United Bankshares UBSI stock set a new 52-week high of $39.90 Friday morning. Over the session, the stock traded up 0.15%.
  • GAN GMMNF shares were up 18.6% on Friday to hit a new 52-week high of $1.15 for a change of up 18.6%.
  • Carolina Trust BancShares CART shares were up 1.78% on Friday morning to hit a new 52-week high of $10.85.
  • Cypress Energy Partners CELP shares set a new yearly high of $8.30 this morning. The stock was up 7.66% on the session.
  • First Capital FCAP shares hit $58.00 on Friday morning, setting a new 52-week high for a change of up 1.57%.
  • Presidio Bank PDOB shares hit a yearly high of $30.92. The stock traded down 0.33% on the session.
  • Iteris ITI stock made a new 52-week high of $6.25 Friday. The stock was up 1.79% for the day.
  • Wayside Technology Group WSTG shares were up 1.15% on Friday to hit a new 52-week high of $15.00 for a change of up 1.15%.
  • Highpower International HPJ shares set a new yearly high of $4.62 this morning. The stock was up 1.31% on the session.
  • IES Holdings IESC shares broke to $20.45 on Friday, setting a new 52-week high with a change of up 2.2%.
  • China Natural Resources CHNR shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded down 6.75%.
  • Air Industries Gr AIRI shares broke to $1.47 on Friday, setting a new 52-week high with a change of up 4.01%.
  • First Reliance Bancshares FSRL shares set a new yearly high of $8.18 this morning. The stock was up 6.23% on the session.
  • China Finance CHFI shares broke to $0.00429 on Friday, setting a new 52-week high with a change of flat%.
  • Bioanalytical Systems BASI shares broke to a new 52-week high of $3.75 on Friday. Shares of the company traded up 0.82%.
  • Coral Gold Resources CLHRF shares broke to $0.39 on Friday, setting a new 52-week high with a change of up 1.25%.
  • B. Riley Financial RILY shares hit a new 52-week high of $23.44. The stock traded up 1.42% on the session.
  • iCo Therapeutics ICOTF stock on Friday broke to a yearly high of $0.11. Shares traded up 5.47%.
  • Hallmark Financial Servs HALL shares hit a yearly high of $18.45. The stock traded up 3.2% on the session.
  • Video River Networks NIHK shares hit a new 52-week high of $0.01. The stock traded up 52.08% on the session.
  • H.E.R.C. Products HERC stock set a new 52-week high of $0.00271 Friday morning. Over the session, the stock traded up 190.0%.
  • Omni Financial Services OFSI shares reached a new 52-week high of $0.004 on Friday morning, moving up 700.0%.
  • USA Recycling Industries USRI shares reached a new 52-week high of $0.06 on Friday morning, moving up 50.0%.
Posted In: 52 Week Highs52-Week HighsBuilding ProductsConsumer DiscretionaryHomebuildingIndustrialsInformation TechnologySemiconductorsNewsIntraday UpdateMarketsMoversTrading Ideas