Stocks That Hit 52-Week Lows On Monday

Loading...
Loading...

Before 10 a.m E.T. Monday, 114 stocks hit new 52-week lows.

Areas of Interest:

  • The largest company by market cap to set a new 52-week low was Jardine Matheson Holdings JMHLY.
  • The company with the smallest market cap to set a new 52-week low was First Colombia Gold FCGD.
  • Nuvectra NVTR was the biggest winner of the bunch, with shares actually trading up 8.9% after it rebounded from its new 52-week low.

The following stocks set new 52-week lows during the first half-hour of trading on Monday:

  • Jardine Matheson Holdings JMHLY shares set a new 52-week low of $52.69 today morning. The stock traded down 2.48% over the session.
  • Surgutneftegas SGTPY shares began trading with a new 52-week low of $4.84 on Monday. The stock was down 1.03% for the day.
  • Continental CTTAF shares set a new 52-week low of $119.30 today morning. The stock traded down 1.4% over the session.
  • Svenska Handelsbanken SVNLF stock dropped to a yearly low on Monday morning of $8.75. Shares then traded 0.0% (flat).
  • Galp Energia SGPS GLPEF shares were down 0.49% over the session, having began the day with a 52-week low of $14.05.
  • Chr. Hansen Holding CRTSF shares were down 0.79% over the session, having began the day with a 52-week low of $81.25.
  • Ultrapar Participacoes UGP stock fell to a new 52-week low on Monday morning at $4.10, and later moved down 0.61% over the session.
  • Domino's Pizza DPZ stock set a new 52-week low of $231.22 on Monday morning, with shares later moving down 1.72%.
  • Wartsila WRTBY shares were down 4.7% over the session, having began the day with a 52-week low of $2.38.
  • Qurate Retail QRTEB shares began trading with a new 52-week low of $10.99 on Monday. The stock was up 1.2% for the day.
  • China Resources Power CRPJY stock hit a yearly low of $19.86 this morning. The stock was down 6.85% for the day.
  • YPF YPF stock hit $10.26 on Monday morning, setting a new 52-week low. The stock traded down 6.64% over the course of the day.
  • Fomento de Constr FMOCF stock set a new 52-week low of $12.55 on Monday morning, with shares later moving down 0.79%.
  • Tallgrass Energy TGE stock hit a yearly low of $15.50 this morning. The stock was down 0.09% for the day.
  • Lions Gate Entertainment (NYSE: LGF-B) stock fell to a new 52-week low of $10.84 on Monday morning. Shares of the company traded down 1.18% on the day.
  • Lions Gate Entertainment (NYSE: LGF-A) stock set a new 52-week low of $10.30 on Monday morning, with shares later moving down 1.74%.
  • G4S GFSZY shares reached a new 52-week low of $10.30 on Monday morning, later moving down 0.29% over the rest of the day.
  • Bloomin Brands BLMN stock hit $15.47 on Monday morning, setting a new 52-week low. The stock traded down 1.42% over the course of the day.
  • Telephone and Data TDS stock fell to a new 52-week low of $24.36 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
  • Fletcher Building FCREY shares moved down 0.68% on Monday's session after setting a new 52-week low of $5.88 to begin trading.
  • Aspen Pharmacare Holdings APNHY stock dropped to a yearly low on Monday morning of $4.34. Shares then traded down 4.06%.
  • Great Canadian Gaming GCGMF stock moved down 1.85% over Monday's trading session after setting a new 52-week low of $30.54 to open trading.
  • KUKA KUKAF shares set a new yearly low of $39.61 this morning. The stock was down 0.53% on the session.
  • OceanaGold OGDCF stock fell to a new 52-week low of $2.44 on Monday morning. Shares of the company traded down 3.52% on the day.
  • OceanaGold OCANF stock set a new 52-week low of $2.43 on Monday morning, with shares later moving down 4.49%.
  • Fairfax India Holdings FFXDF stock hit $11.37 on Monday morning, setting a new 52-week low. The stock traded up 2.07% over the course of the day.
  • Coats Group CGGGF shares began trading with a new 52-week low of $0.87 on Monday. The stock was down 9.22% for the day.
  • Cardno COLDF stock hit a new 52-week low of $0.55 to begin trading. The stock was down 15.71% on the session.
  • Mechel MTL shares reached a new 52-week low of $1.63 on Monday morning, later moving down 2.44% over the rest of the day.
  • Van Lanschot Kempen VLNVF shares were down 18.93% over the session, having began the day with a 52-week low of $19.70.
  • Forrester Research FORR shares set a new yearly low of $32.56 this morning. The stock was up 0.03% on the session.
  • Carbonite CARB stock dropped to a yearly low on Monday morning of $14.23. Shares then traded down 1.62%.
  • Meredith MDP shares moved up 0.02% on Monday's session after setting a new 52-week low of $44.12 to begin trading.
  • Establishment Labs Hldgs ESTA stock fell to a new 52-week low of $20.04 on Monday morning. Shares of the company traded down 3.58% on the day.
  • Superior Industries Intl SUP stock dropped to a yearly low on Monday morning of $2.30. Shares then traded down 0.44%.
  • Unity Biotechnology UBX shares were down 0.32% over the session, having began the day with a 52-week low of $5.94.
  • Nesco Holdings NSCO stock set a new 52-week low of $6.51 on Monday morning, with shares later moving down 1.94%.
  • Weiqiao Textile Co WQTEF shares set a new yearly low of $0.26 this morning. The stock was down 10.34% on the session.
  • Martin Midstream Partners MMLP stock dropped to a yearly low on Monday morning of $3.91. Shares then traded down 2.98%.
  • KemPharm KMPH stock fell to a new 52-week low of $0.94 on Monday morning. Shares of the company traded down 9.17% on the day.
  • AMVIG Holdings AMVGF stock fell to a new 52-week low of $0.23 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
  • IDEAYA Biosciences IDYA shares were down 6.29% over the session, having began the day with a 52-week low of $6.53.
  • Liberty Health Sciences LHSIF shares set a new yearly low of $0.31 this morning. The stock was down 4.76% on the session.
  • Mongolia Energy Corp MOAEF stock moved down 13.69% over Monday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Intercure IRCLF stock fell to a new 52-week low on Monday morning at $1.20, and later moved down 7.69% over the session.
  • Taiwan Liposome Co TLC stock hit a yearly low of $4.96 this morning. The stock was 0.0% (flat) for the day.
  • Red Lion Hotels RLH stock fell to a new 52-week low on Monday morning at $5.47, and later moved down 0.27% over the session.
  • Blue Hat Interactive BHAT stock hit a new 52-week low of $2.87 to begin trading. The stock was down 5.5% on the session.
  • Adams Resources & Energy AE shares moved down 1.76% on Monday's session after setting a new 52-week low of $31.03 to begin trading.
  • Actinium Pharmaceuticals ATNM shares set a new 52-week low of $0.20 today morning. The stock traded down 1.78% over the session.
  • Firsthand Tech Value Fund SVVC stock hit a new 52-week low of $8.06 to begin trading. The stock was down 0.62% on the session.
  • WidePoint WYY stock set a new 52-week low of $0.34 on Monday morning, with shares later moving down 2.53%.
  • Diversified Restaurant SAUC shares set a new 52-week low of $0.53 today morning. The stock traded down 5.17% over the session.
  • CVD Equipment CVV stock hit a yearly low of $3.33 this morning. The stock was down 1.82% for the day.
  • Health Insurance HIIQ shares reached a new 52-week low of $16.65 on Monday morning, later moving down 4.56% over the rest of the day.
  • Mirasol Resources MRZLF stock hit a yearly low of $0.39 this morning. The stock was down 3.28% for the day.
  • Akerna KERN shares set a new 52-week low of $8.60 today morning. The stock traded down 0.12% over the session.
  • Rexahn Pharmaceuticals REXN shares began trading with a new 52-week low of $2.16 on Monday. The stock was down 4.78% for the day.
  • Delta 9 Cannabis VRNDF stock hit $0.64 on Monday morning, setting a new 52-week low. The stock traded down 2.09% over the course of the day.
  • Tandy Leather Factory TLF shares hit a yearly low of $4.48 today morning. The stock was down 13.35% on the session.
  • Barfresh Food Group BRFH shares set a new 52-week low of $0.29 today morning. The stock traded down 16.74% over the session.
  • Columbus Gold CGTFF shares reached a new 52-week low of $0.11 on Monday morning, later moving down 2.75% over the rest of the day.
  • Le Saunda Holdings LESAF shares moved down 10.0% on Monday's session after setting a new 52-week low of $0.07 to begin trading.
  • Elmira Savings Bank ESBK shares reached a new 52-week low of $14.01 on Monday morning, later moving down 3.11% over the rest of the day.
  • Ottawa Bancorp OTTW stock dropped to a yearly low on Monday morning of $12.50. Shares then traded down 4.58%.
  • Change Financial CNGFF stock dropped to a yearly low on Monday morning of $0.04. Shares then traded down 25.0%.
  • China HGS Real Estate HGSH shares set a new yearly low of $0.73 this morning. The stock was down 13.0% on the session.
  • OWC Pharmaceutical OWCP stock fell to a new 52-week low of $0.01 on Monday morning. Shares of the company traded up 2.33% on the day.
  • MJ Holdings MJNE shares set a new yearly low of $0.33 this morning. The stock was down 8.14% on the session.
  • Nuvectra NVTR shares began trading with a new 52-week low of $1.46 on Monday. The stock was down 9.76% for the day.
  • Mega Uranium MGAFF stock hit a yearly low of $0.06 this morning. The stock was up 8.9% for the day.
  • Golden Leaf Holdings GLDFF stock moved down 1.5% over Monday's trading session after setting a new 52-week low of $0.04 to open trading.
  • Bragg Gaming Group BRGGF stock fell to a new 52-week low of $0.23 on Monday morning. Shares of the company traded down 0.42% on the day.
  • Crop Infrastructure CRXPF stock fell to a new 52-week low of $0.09 on Monday morning. Shares of the company traded up 2.27% on the day.
  • THC Biomed International THCBF stock hit $0.11 on Monday morning, setting a new 52-week low. The stock traded up 6.17% over the course of the day.
  • Chakana Copper CHKKF stock set a new 52-week low of $0.16 on Monday morning, with shares later moving up 1.76%.
  • Cordoba Minerals CDBMF stock set a new 52-week low of $0.04 on Monday morning, with shares later moving down 17.0%.
  • Wah Fu Education Group WAFU stock fell to a new 52-week low of $2.25 on Monday morning. Shares of the company traded down 3.49% on the day.
  • Nownews Digital Media NDMT stock fell to a new 52-week low of $0.35 on Monday morning. Shares of the company traded down 99.87% on the day.
  • Golden Arrow Resources GARWF shares hit a yearly low of $0.11 today morning. The stock was down 4.51% on the session.
  • Premier Health Group PHGRF shares moved up 0.5% on Monday's session after setting a new 52-week low of $0.18 to begin trading.
  • Cannabis One Holdings CAAOF shares were up 0.18% over the session, having began the day with a 52-week low of $0.30.
  • Lift LFCOF stock set a new 52-week low of $0.16 on Monday morning, with shares later moving up 7.78%.
  • ParcelPal Tech PTNYF stock moved down 7.27% over Monday's trading session after setting a new 52-week low of $0.12 to open trading.
  • Motif Bio MTFB stock fell to a new 52-week low on Monday morning at $0.50, and later moved down 3.79% over the session.
  • Blue Sky Uranium BKUCF shares fell to $0.06 on Monday morning, setting a new 52-week low. Shares then moved down 0.54%.
  • Applied Biosciences APPB shares reached a new 52-week low of $0.50 on Monday morning, later moving down 12.73% over the rest of the day.
  • TrackX Holdings TKXHF shares fell to $0.09 on Monday morning, setting a new 52-week low. Shares then moved down 8.0%.
  • Cognetivity Neurosciences CGNSF stock set a new 52-week low of $0.10 on Monday morning, with shares later moving down 2.53%.
  • Anfield Energy ANLDF stock hit a yearly low of $0.10 this morning. The stock was down 9.05% for the day.
  • Schmitt Industries SMIT shares fell to $2.03 on Monday morning, setting a new 52-week low. Shares then moved up 2.44%.
  • Diamcor Mining DMIFF shares hit a yearly low of $0.06 today morning. The stock was down 7.03% on the session.
  • Glance Technologies GLNNF shares reached a new 52-week low of $0.04 on Monday morning, later moving down 9.58% over the rest of the day.
  • Leafbuyer Technologies LBUY stock dropped to a yearly low on Monday morning of $0.14. Shares then traded up 0.71%.
  • Mint MITJF stock fell to a new 52-week low of $0.02 on Monday morning. Shares of the company traded down 34.15% on the day.
  • Chemistree Technology CHMJF stock dropped to a yearly low on Monday morning of $0.16. Shares then traded down 9.59%.
  • BioCorRx BICX stock hit a yearly low of $3.15 this morning. The stock was down 10.14% for the day.
  • Naked Brand Group NAKD shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved down 1.4%.
  • Allegiant Gold AUXXF shares reached a new 52-week low of $0.06 on Monday morning, later moving down 5.23% over the rest of the day.
  • Accelerize ACLZ shares reached a new 52-week low of $0.04 on Monday morning, later moving down 41.34% over the rest of the day.
  • Highway 50 Gold HGGCF stock hit $0.09 on Monday morning, setting a new 52-week low. The stock traded down 9.09% over the course of the day.
  • Medifocus MDFZF stock hit a new 52-week low of $0.0025 to begin trading. The stock was down 64.44% on the session.
  • EEStor ZNNMF shares set a new 52-week low of $0.02 today morning. The stock traded down 13.29% over the session.
  • Olivut Resources OLVRF shares moved up 1.69% on Monday's session after setting a new 52-week low of $0.05 to begin trading.
  • Imperial Ginseng Products IGPFF stock fell to a new 52-week low on Monday morning at $0.41, and later moved down 18.81% over the session.
  • Prosper Gold PRGCF shares hit a yearly low of $0.04 today morning. The stock was down 21.15% on the session.
  • Dewmar International BMC DEWM stock set a new 52-week low of $0.0002 on Monday morning, with shares later moving down 25.0%.
  • Cardero Resource CDYCF shares set a new 52-week low of $0.02 today morning. The stock traded down 0.88% over the session.
  • Ecolocap Solutions ECOS shares fell to $0.000001 on Monday morning, setting a new 52-week low. Shares then moved down 99.0%.
  • Willow Biosciences CANSF shares fell to $0.45 on Monday morning, setting a new 52-week low. Shares then moved down 5.36%.
  • Emerge Energy Services EMESQ stock fell to a new 52-week low of $0.01 on Monday morning. Shares of the company traded up 6.43% on the day.
  • KAB Distribution KABDF stock set a new 52-week low of $0.000001 on Monday morning, with shares later moving 0.0% (flat).
  • Arno Therapeutics ARNI shares hit a yearly low of $0.0012 today morning. The stock was down 20.0% on the session.
  • First Colombia Gold FCGD stock moved down 99.0% over Monday's trading session after setting a new 52-week low of $0.000001 to open trading.
Loading...
Loading...
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week Lows
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...