Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Friday

Share:

During Friday's morning trading, 158 companies set new 52-week lows.

Noteworthy Mentions:

  • Siemens (OTC: SMAWF) was the largest firm by market cap to set a new 52-week low.
  • The smallest company on a market cap basis to set a new 52-week low was 4 Less Group (OTC: FLES).
  • Cedar Realty Trust (NYSE: CDR)'s stock bounced back the most, actually rising 10498.46% after reaching its new 52-week low.

Stocks dropping to new 52-week lows as of 10am on Friday:

  • Siemens (OTC: SMAWF) stock hit a yearly low of $93.39 this morning. The stock was down 0.33% for the day.
  • Enbridge (OTC: EBGEF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $18.00 to begin trading.
  • Barclays (OTC: BCLYF) stock fell to a new 52-week low on Friday morning at $1.60, and later moved down 3.18% over the session.
  • Dow (NYSE: DOW) shares were down 0.61% over the session, having began the day with a 52-week low of $42.94.
  • Mosaic (NYSE: MOS) stock set a new 52-week low of $19.18 on Friday morning, with shares later moving up 0.83%.
  • Hang Seng Bank (OTC: HSNGF) stock dropped to a yearly low on Friday morning of $21.07. Shares then traded down 13.8%.
  • Aviva (OTC: AVVIY) stock hit $8.73 on Friday morning, setting a new 52-week low. The stock traded down 2.68% over the course of the day.
  • China Railway (OTC: CWYCY) stock fell to a new 52-week low of $10.45 on Friday morning. Shares of the company traded down 4.3% on the day.
  • thyssenkrupp (OTC: TYEKF) shares moved down 0.68% on Friday's session after setting a new 52-week low of $10.27 to begin trading.
  • thyssenkrupp (OTC: TKAMY) shares reached a new 52-week low of $10.13 on Friday morning, later moving down 1.65% over the rest of the day.
  • SK Telecom Co (NYSE: SKM) shares began trading with a new 52-week low of $21.30 on Friday. The stock was down 2.38% for the day.
  • Fiat Chrysler Automobiles (NYSE: FCAU) shares set a new yearly low of $12.18 this morning. The stock was down 1.34% on the session.
  • Pearson (OTC: PSORF) stock hit $9.50 on Friday morning, setting a new 52-week low. The stock traded down 3.13% over the course of the day.
  • Sasol (NYSE: SSL) shares began trading with a new 52-week low of $17.14 on Friday. The stock was down 5.59% for the day.
  • Legal & General Group (OTC: LGGNY) stock hit a new 52-week low of $13.41 to begin trading. The stock was down 1.44% on the session.
  • Deutsche Lufthansa (OTC: DLAKY) shares fell to $14.46 on Friday morning, setting a new 52-week low. Shares then moved down 0.76%.
  • Deutsche Lufthansa (OTC: DLAKF) shares fell to $14.23 on Friday morning, setting a new 52-week low. Shares then moved down 1.57%.
  • Internet Gold-Golden (NASDAQ: IGLD) stock moved up 10498.46% over Friday's trading session after setting a new 52-week low of $24.50 to open trading.
  • Nielsen Holdings (NYSE: NLSN) shares were down 0.07% over the session, having began the day with a 52-week low of $20.21.
  • Oil Search (OTC: OISHY) stock dropped to a yearly low on Friday morning of $4.35. Shares then traded 0.0% (flat).
  • Oil Search (OTC: OISHF) stock fell to a new 52-week low of $21.55 on Friday morning. Shares of the company traded down 8.44% on the day.
  • Israel Chemicals (NYSE: ICL) shares moved up 0.94% on Friday's session after setting a new 52-week low of $4.72 to begin trading.
  • Aryzta (OTC: ARZTY) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.31.
  • Norsk Hydro (OTC: NHYDY) stock set a new 52-week low of $2.93 on Friday morning, with shares later moving down 1.66%.
  • Sinopec Shanghai (NYSE: SHI) shares moved down 2.12% on Friday's session after setting a new 52-week low of $30.12 to begin trading.
  • Kingfisher (OTC: KGFHY) stock set a new 52-week low of $4.61 on Friday morning, with shares later moving down 0.43%.
  • Kingfisher (OTC: KGFHF) stock hit $2.28 on Friday morning, setting a new 52-week low. The stock traded down 4.6% over the course of the day.
  • Tallgrass Energy (NYSE: TGE) stock set a new 52-week low of $15.65 on Friday morning, with shares later moving down 0.7%.
  • Lions Gate Entertainment (NYSE: LGF-B) stock fell to a new 52-week low on Friday morning at $10.95, and later moved up 2.09% over the session.
  • Lions Gate Entertainment (NYSE: LGF-A) shares fell to $10.43 on Friday morning, setting a new 52-week low. Shares then moved up 1.53%.
  • Ternium (NYSE: TX) stock dropped to a yearly low on Friday morning of $16.36. Shares then traded down 1.68%.
  • G4S (OTC: GFSZY) stock fell to a new 52-week low on Friday morning at $10.30, and later moved down 0.48% over the session.
  • Range Resources (NYSE: RRC) stock moved down 0.75% over Friday's trading session after setting a new 52-week low of $3.96 to open trading.
  • Wacker Chemie (OTC: WKCMF) stock hit $69.52 on Friday morning, setting a new 52-week low. The stock traded down 3.74% over the course of the day.
  • FUJI Media Holdings (OTC: FJTNY) shares moved down 0.16% on Friday's session after setting a new 52-week low of $6.12 to begin trading.
  • Fletcher Building (OTC: FCREY) shares set a new 52-week low of $5.92 today morning. The stock traded down 10.57% over the session.
  • KAZ Minerals (OTC: KZMYF) stock fell to a new 52-week low on Friday morning at $5.32, and later moved 0.0% (flat) over the session.
  • Aimia (OTC: GAPFF) shares set a new 52-week low of $2.25 today morning. The stock traded down 4.28% over the session.
  • Oi (NYSE: OIBR.C) shares set a new yearly low of $1.27 this morning. The stock was down 11.27% on the session.
  • Rite Aid (NYSE: RAD) stock moved down 0.47% over Friday's trading session after setting a new 52-week low of $5.23 to open trading.
  • Mineral Resources (OTC: MALRY) shares hit a yearly low of $9.30 today morning. The stock was 0.0% (flat) on the session.
  • Mineral Resources (OTC: MALRF) shares fell to $9.14 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • DNO (OTC: DTNOF) stock hit a yearly low of $1.24 this morning. The stock was down 13.64% for the day.
  • Dillard's (NYSE: DDS) stock hit a new 52-week low of $47.95 to begin trading. The stock was down 2.33% on the session.
  • Whiting Petroleum (NYSE: WLL) stock fell to a new 52-week low of $8.06 on Friday morning. Shares of the company traded up 1.82% on the day.
  • Tile Shop Holdings (NASDAQ: TTS) stock dropped to a yearly low on Friday morning of $2.27. Shares then traded down 2.78%.
  • Forum Energy Technologies (NYSE: FET) shares hit a yearly low of $1.39 today morning. The stock was up 1.39% on the session.
  • Noble Midstream Partners (NYSE: NBLX) stock fell to a new 52-week low on Friday morning at $24.04, and later moved down 0.6% over the session.
  • Adaptimmune Therapeutics (NASDAQ: ADAP) shares set a new 52-week low of $1.44 today morning. The stock traded up 1.03% over the session.
  • Summit Midstream Partners (NYSE: SMLP) shares fell to $4.95 on Friday morning, setting a new 52-week low. Shares then moved down 3.94%.
  • Verso (NYSE: VRS) shares fell to $10.94 on Friday morning, setting a new 52-week low. Shares then moved down 0.27%.
  • Geox (OTC: GXSBF) shares fell to $1.25 on Friday morning, setting a new 52-week low. Shares then moved down 19.35%.
  • Kelt Exploration (OTC: KELTF) stock set a new 52-week low of $2.06 on Friday morning, with shares later moving down 4.6%.
  • Eros International (NYSE: EROS) stock moved down 5.51% over Friday's trading session after setting a new 52-week low of $1.20 to open trading.
  • Superior Energy Services (NYSE: SPN) shares hit a yearly low of $0.43 today morning. The stock was down 4.89% on the session.
  • Chesapeake Granite Wash (NYSE: CHKR) shares were down 6.6% over the session, having began the day with a 52-week low of $0.95.
  • Tufin Software (NYSE: TUFN) stock hit a new 52-week low of $15.65 to begin trading. The stock was down 0.19% on the session.
  • Carbonite (NASDAQ: CARB) stock hit a new 52-week low of $14.81 to begin trading. The stock was down 1.97% on the session.
  • National Presto Indus (NYSE: NPK) shares moved down 0.41% on Friday's session after setting a new 52-week low of $85.70 to begin trading.
  • Pennsylvania REIT (NYSE: PEI) shares reached a new 52-week low of $4.38 on Friday morning, later moving down 0.56% over the rest of the day.
  • Awilco Drilling (OTC: AWLCF) stock hit a new 52-week low of $2.38 to begin trading. The stock was down 5.42% on the session.
  • Colony Capital (NYSE: CLNY) shares moved down 0.23% on Friday's session after setting a new 52-week low of $4.42 to begin trading.
  • Unisys (NYSE: UIS) shares fell to $8.03 on Friday morning, setting a new 52-week low. Shares then moved down 0.19%.
  • Just Energy Group (NYSE: JE) shares moved down 16.53% on Friday's session after setting a new 52-week low of $1.73 to begin trading.
  • Orocobre (OTC: OROCF) stock hit a yearly low of $1.63 this morning. The stock was down 0.31% for the day.
  • Unity Biotechnology (NASDAQ: UBX) shares set a new yearly low of $6.10 this morning. The stock was up 0.32% on the session.
  • Estre Ambiental (NASDAQ: ESTR) shares hit a yearly low of $0.75 today morning. The stock was down 6.24% on the session.
  • Cedar Realty Trust (NYSE: CDR) stock moved down 0.64% over Friday's trading session after setting a new 52-week low of $2.33 to open trading.
  • Canopy Rivers (OTC: CNPOF) shares fell to $1.70 on Friday morning, setting a new 52-week low. Shares then moved up 5.03%.
  • Accuray (NASDAQ: ARAY) stock set a new 52-week low of $2.56 on Friday morning, with shares later moving down 14.38%.
  • Spok Holdings (NASDAQ: SPOK) shares moved up 0.7% on Friday's session after setting a new 52-week low of $11.25 to begin trading.
  • Burke & Herbert Bank (OTC: BHRB) shares began trading with a new 52-week low of $2,200.03 on Friday. The stock was up 0.9% for the day.
  • Armstrong Flooring (NYSE: AFI) stock hit $6.99 on Friday morning, setting a new 52-week low. The stock traded down 1.09% over the course of the day.
  • Surge Energy (OTC: ZPTAF) shares were down 2.87% over the session, having began the day with a 52-week low of $0.79.
  • Investors Title (NASDAQ: ITIC) stock set a new 52-week low of $140.75 on Friday morning, with shares later moving down 1.37%.
  • TimkenSteel (NYSE: TMST) shares set a new 52-week low of $5.40 today morning. The stock traded down 2.61% over the session.
  • Nordic American Tankers (NYSE: NAT) shares began trading with a new 52-week low of $1.74 on Friday. The stock was 0.0% (flat) for the day.
  • RTI Surgical Hldgs (NASDAQ: RTIX) stock dropped to a yearly low on Friday morning of $2.95. Shares then traded up 2.33%.
  • Stonemor Partners (NYSE: STON) stock fell to a new 52-week low on Friday morning at $1.04, and later moved up 11.11% over the session.
  • Phoenix Life Sciences (OTC: PLSI) stock fell to a new 52-week low of $3.00 on Friday morning. Shares of the company traded down 18.92% on the day.
  • Aldeyra Therapeutics (NASDAQ: ALDX) shares began trading with a new 52-week low of $4.83 on Friday. The stock was down 1.43% for the day.
  • Quintana Energy Services (NYSE: QES) shares reached a new 52-week low of $1.12 on Friday morning, later moving down 4.69% over the rest of the day.
  • Houston Wire & Cable (NASDAQ: HWCC) stock hit $4.18 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Liberty Health Sciences (OTC: LHSIF) stock dropped to a yearly low on Friday morning of $0.34. Shares then traded down 0.26%.
  • Red Lion Hotels (NYSE: RLH) stock hit $5.48 on Friday morning, setting a new 52-week low. The stock traded down 0.54% over the course of the day.
  • Blue Hat Interactive (NASDAQ: BHAT) stock fell to a new 52-week low on Friday morning at $3.30, and later moved down 4.0% over the session.
  • Fuel Tech (NASDAQ: FTEK) shares fell to $0.88 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Sphere 3D (NASDAQ: ANY) shares fell to $1.02 on Friday morning, setting a new 52-week low. Shares then moved down 9.26%.
  • Portman Ridge Finance (NASDAQ: PTMN) stock dropped to a yearly low on Friday morning of $2.13. Shares then traded down 0.44%.
  • School Specialty (OTC: SCOO) shares set a new 52-week low of $2.91 today morning. The stock traded down 4.92% over the session.
  • PHarol SGPS (OTC: PTGCY) stock hit a yearly low of $0.10 this morning. The stock was down 23.56% for the day.
  • Stuart Olson (OTC: CUUHF) stock hit $2.08 on Friday morning, setting a new 52-week low. The stock traded down 4.72% over the course of the day.
  • Spark Networks (AMEX: LOV) stock fell to a new 52-week low on Friday morning at $7.25, and later moved down 1.08% over the session.
  • ASLAN Pharmaceuticals (NASDAQ: ASLN) stock dropped to a yearly low on Friday morning of $2.40. Shares then traded down 10.95%.
  • Sundance Energy Australia (NASDAQ: SNDE) stock fell to a new 52-week low on Friday morning at $1.13, and later moved down 3.48% over the session.
  • aTyr Pharma (NASDAQ: LIFE) stock set a new 52-week low of $2.79 on Friday morning, with shares later moving up 2.14%.
  • Savara (NASDAQ: SVRA) shares began trading with a new 52-week low of $2.22 on Friday. The stock was down 0.45% for the day.
  • Savaria (OTC: SISXF) stock hit a yearly low of $8.36 this morning. The stock was down 2.09% for the day.
  • Bellicum Pharmaceuticals (NASDAQ: BLCM) stock moved up 0.5% over Friday's trading session after setting a new 52-week low of $0.91 to open trading.
  • Ascena Retail Group (NASDAQ: ASNA) shares hit a yearly low of $0.23 today morning. The stock was down 5.21% on the session.
  • Alta Mesa Resources (NASDAQ: AMR) shares reached a new 52-week low of $0.11 on Friday morning, later moving down 8.2% over the rest of the day.
  • Tandy Leather Factory (NASDAQ: TLF) stock set a new 52-week low of $4.90 on Friday morning, with shares later moving down 3.67%.
  • Acer Therapeutics (NASDAQ: ACER) shares moved down 1.54% on Friday's session after setting a new 52-week low of $1.92 to begin trading.
  • GSRX Industries (OTC: GSRX) shares hit a yearly low of $0.40 today morning. The stock was down 4.99% on the session.
  • Ottawa Bancorp (NASDAQ: OTTW) stock moved down 0.08% over Friday's trading session after setting a new 52-week low of $12.51 to open trading.
  • Dynagas LNG Partners (NYSE: DLNG) shares reached a new 52-week low of $1.15 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Hermitage Offshore (NYSE: PSV) stock moved down 2.94% over Friday's trading session after setting a new 52-week low of $1.61 to open trading.
  • CytRx (OTC: CYTR) stock hit a yearly low of $0.29 this morning. The stock was up 5.16% for the day.
  • Ubiquitech Software (OTC: UBQU) shares set a new 52-week low of $0.000001 today morning. The stock traded 0.0% (flat) over the session.
  • Conrad Industries (OTC: CNRD) shares hit a yearly low of $11.90 today morning. The stock was down 17.04% on the session.
  • Lithium Chile (OTC: LTMCF) shares hit a yearly low of $0.27 today morning. The stock was down 1.26% on the session.
  • Pushfor Investments (OTC: PUSOF) shares moved down 4.95% on Friday's session after setting a new 52-week low of $0.24 to begin trading.
  • Glowpoint (AMEX: GLOW) stock set a new 52-week low of $0.60 on Friday morning, with shares later moving down 6.91%.
  • Grande West (OTC: GWTNF) stock moved down 10.45% over Friday's trading session after setting a new 52-week low of $0.30 to open trading.
  • DelMar Pharmaceuticals (NASDAQ: DMPI) shares reached a new 52-week low of $0.85 on Friday morning, later moving down 5.86% over the rest of the day.
  • Kirkland's (NASDAQ: KIRK) stock hit $1.15 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Diversified Restaurant (NASDAQ: SAUC) stock moved down 7.73% over Friday's trading session after setting a new 52-week low of $0.57 to open trading.
  • Farmers and Merchants (OTC: FMBN) stock hit a yearly low of $32.00 this morning. The stock was down 3.76% for the day.
  • Nxt-ID (NASDAQ: NXTD) shares set a new 52-week low of $0.36 today morning. The stock traded down 5.18% over the session.
  • True Leaf Brands (OTC: TRLFF) stock moved up 2.96% over Friday's trading session after setting a new 52-week low of $0.15 to open trading.
  • Seadrill Partners (NYSE: SDLP) shares began trading with a new 52-week low of $1.70 on Friday. The stock was down 0.35% for the day.
  • Natuzzi (NYSE: NTZ) shares moved up 12.98% on Friday's session after setting a new 52-week low of $1.30 to begin trading.
  • Plateau Energy Metals (OTC: PLUUF) stock moved down 8.08% over Friday's trading session after setting a new 52-week low of $0.18 to open trading.
  • Maple Leaf Green World (OTC: MGWFF) shares hit a yearly low of $0.06 today morning. The stock was down 24.7% on the session.
  • Genetic Technologies (NASDAQ: GENE) stock hit a yearly low of $1.63 this morning. The stock was down 2.4% for the day.
  • Talisman Mining (OTC: TLSMF) stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 30.77%.
  • Orchid Ventures (OTC: ORVRF) stock hit a new 52-week low of $0.13 to begin trading. The stock was down 12.51% on the session.
  • Evolving Systems (NASDAQ: EVOL) stock set a new 52-week low of $0.70 on Friday morning, with shares later moving down 1.99%.
  • Jaguar Health (NASDAQ: JAGX) shares set a new 52-week low of $1.10 today morning. The stock traded down 9.66% over the session.
  • Medigus (NASDAQ: MDGS) shares moved down 2.26% on Friday's session after setting a new 52-week low of $1.95 to begin trading.
  • Advaxis (NASDAQ: ADXS) stock fell to a new 52-week low of $0.38 on Friday morning. Shares of the company traded down 7.46% on the day.
  • Camber Energy (AMEX: CEI) stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded
 

Related Articles (ICL)

View Comments and Join the Discussion!

Posted-In: 52-Week LowsNews Movers & Shakers Intraday Update Markets Movers Trading Ideas General

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com