Stocks That Managed to Breach 52-Week Lows Friday

Loading...
Loading...

On Friday, 247 companies set new 52-week lows.

 

Key Facts:
 

  • Bristol-Myers Squibb BMYMP was the biggest company in terms of market cap to set a new 52-week low.
  • Profile Solutions PSIQ was the smallest firm by market cap to set a new 52-week low
  • Of the companies setting new 52-week lows, Sinopec Shanghai SPTJF underwent the biggest reversal. Shares of Sinopec Shanghai SPTJF actually traded up 22.41% to bounce back from its new 52-week low.

 

During the trading on Friday, the following stocks set new 52-week lows:
 

  • Bristol-Myers Squibb BMYMP stock drifted down 8.36% on Friday to hit a new 52-week low of $800.00.
  • Equinor STOHF stock set a new 52-week low of $18.29 on Friday, moving down 2.14%.
  • China Shenhua Energy Co CUAEF shares made a new 52-week low of $8.04 on Friday. The stock was down 0.47% for the day.
  • China Shenhua Energy Co CSUAY stock hit a yearly low of $2.02. The stock was down 1.46% for the day.
  • BCE BCEFF stock achieved a new 52-week low on Friday morning, hitting $11.58 and moving down 0.56%.
  • China Unicom CHU shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
  • Nordea Bank NRDBY shares moved down 1.12% on Friday to hit a new 52-week low of $6.63, drifting down 1.12%.
  • Sampo SAXPY shares moved down 1.17% on Friday to hit a new 52-week low of $21.20, drifting down 1.17%.
  • Suzuki Motor SZKMY shares were down 2.1% for the day, having made a 52-week low of $155.83.
  • Surgutneftegas SGTPY shares were down 1.58% for the day, having made a 52-week low of $4.90.
  • Svenska Handelsbanken SVNLY stock set a new 52-week low of $4.59 on Friday, moving down 1.25%.
  • CaixaBank CAIXY shares reached a new 52-week low of $0.81 on Friday morning, moving down 5.5%.
  • SK Telecom Co SKM shares fell to $22.81 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • Nippon Steel NPSCY shares fell to $15.92 on Friday, setting a new 52-week low with a shift of down 1.18%.
  • NN Group NNGPF stock broke to a new 52-week low of $37.95 on Friday. Shares of the company traded down 2.06%.
  • Alibaba Health ALBHF stock hit $0.95 on Friday morning, setting a new 52-week low for a change of down 4.9%.
  • Rollins ROL stock hit a yearly low of $33.00. The stock was up 1.12% for the day.
  • AIB Group AIBRF shares made a new 52-week low of $3.85 on Friday. The stock was down 3.18% for the day.
  • Intl Cons Airlines Group ICAGY stock broke to a new 52-week low of $10.79 on Friday. Shares of the company traded down 1.02%.
  • Red Electrica Corporacion RDEIY shares reached a new 52-week low of $9.54 on Friday morning, moving down 1.35%.
  • Cabot Oil & Gas COG stock dropped to a yearly low on Friday of $19.98. Shares traded down 11.33%.
  • PTC PTC stock broke to a new 52-week low of $72.86 on Friday. Shares of the company traded up 0.43%.
  • Husky Energy HUSKF shares made a new 52-week low of $7.88 on Friday. The stock was down 2.62% for the day.
  • Croda International COIHF stock dropped to a yearly low on Friday of $57.60. Shares traded down 3.19%.
  • Sinopec Shanghai SPTJF stock drifted down 1.59% on Friday morning to hit a new 52-week low of $35.57.
  • Sinopec Shanghai SHI stock set a new 52-week low of $0.32 on Friday, moving down 20.0%.
  • Encana ECA shares moved down 4.32% on Friday to hit a new 52-week low of $4.30, drifting down 4.32%.
  • Computershare CMSQY shares set a new 52-week low of $10.81. The stock traded down 3.65%.
  • Morrison (Wm) MRWSY shares made a new 52-week low of $12.18 on Friday. The stock was down 0.41% for the day.
  • Shoprite Holdings SRGHY stock hit a new 52-week low of $10.28. The stock was down 1.99% on the session.
  • Banco de Sabadell BNDSY stock set a new 52-week low of $1.86 on Friday, moving down 3.63%.
  • Banco de Sabadell BNDSF stock hit a yearly low of $0.91. The stock was down 8.12% for the day.
  • Bank of Ireland Gr BKRIF stock hit $4.83 on Friday morning, setting a new 52-week low for a change of down 2.51%.
  • Antero Midstream AM stock hit a new 52-week low of $10.12. The stock was down 8.84% on the session.
  • Cimarex Energy XEC stock achieved a new 52-week low on Friday morning, hitting $47.82 and moving down 0.04%.
  • LG Display Co LPL shares were down 0.83% for the day, having made a 52-week low of $6.64.
  • Equitrans Midstream ETRN stock dropped to a yearly low on Friday of $17.34. Shares traded down 2.51%.
  • National Fuel Gas NFG shares made a new 52-week low of $46.57 on Friday. The stock was down 2.0% for the day.
  • EQT EQT stock hit $14.28 on Friday morning, setting a new 52-week low for a change of down 2.63%.
  • Cameco CCJ stock drifted up 0.87% on Friday morning to hit a new 52-week low of $9.09.
  • Goodyear Tire & Rubber GT shares fell to $13.22 on Friday, setting a new 52-week low with a shift of down 3.91%.
  • Beijing Cap Intl Airport BJCHY stock dropped to a yearly low on Friday of $4.00. Shares traded down 4.53%.
  • Livongo Health LVGO stock broke to a new 52-week low of $37.73 on Friday. Shares of the company traded up 4.74%.
  • Alkermes ALKS stock hit a new 52-week low of $20.72. The stock was down 1.48% on the session.
  • Merit Medical Systems MMSI shares were down 25.26% for the day, having made a 52-week low of $44.37.
  • Vermilion Energy VET stock set a new 52-week low of $19.03 on Friday, moving down 2.12%.
  • Chesapeake Energy CHKDG stock hit $40.25 on Friday morning, setting a new 52-week low for a change of down 6.55%.
  • AU Optronics AUO stock achieved a new 52-week low on Friday morning, hitting $2.71 and moving down 4.01%.
  • Close Brothers Gr CBGPY stock dropped to a yearly low on Friday of $33.41. Shares traded up 0.65%.
  • Intercept Pharmaceuticals ICPT stock hit $64.76 on Friday morning, setting a new 52-week low for a change of down 1.64%.
  • Lifestyle International LFSYF shares moved down 1.43% on Friday to hit a new 52-week low of $1.38, drifting down 1.43%.
  • Software SWDAF shares made a new 52-week low of $29.20 on Friday. The stock was down 2.18% for the day.
  • Aston Martin Lagonda ARGGY stock drifted down 5.94% on Friday morning to hit a new 52-week low of $7.69.
  • Aston Martin Lagonda AMGDF stock hit $7.61 on Friday morning, setting a new 52-week low for a change of down 8.05%.
  • Seven Generations Energy SVRGF shares fell to $4.63 on Friday, setting a new 52-week low with a shift of down 4.67%.
  • ARC Resources AETUF stock hit $4.69 on Friday morning, setting a new 52-week low for a change of down 1.74%.
  • Centennial Resource Dev CDEV shares set a new yearly low of $5.75 this morning. The stock was down 0.34% on the session.
  • Jagged Peak Energy JAG stock set a new 52-week low of $7.10 on Friday, moving down 1.73%.
  • Enerplus ERF stock hit $6.21 on Friday morning, setting a new 52-week low for a change of down 0.4%.
  • Oasis Petroleum OAS stock broke to a new 52-week low of $4.34 on Friday. Shares of the company traded down 0.77%.
  • iHeartMedia IHRT shares moved down 5.06% on Friday to hit a new 52-week low of $14.98, drifting down 5.06%.
  • Antero Resources AR stock hit $4.39 on Friday morning, setting a new 52-week low for a change of down 5.8%.
  • Designer Brands DBI stock drifted up 0.48% on Friday morning to hit a new 52-week low of $17.51.
  • CNX Resources CNX stock hit a yearly low of $6.67. The stock was down 3.77% for the day.
  • Madrigal Pharmaceuticals MDGL shares fell to $85.06 on Friday, setting a new 52-week low with a shift of down 0.8%.
  • Range Resources RRC stock dropped to a yearly low on Friday of $4.96. Shares traded up 0.19%.
  • Clear Channel Outdoor CCO stock dropped to a yearly low on Friday of $3.30. Shares traded down 4.14%.
  • RPC RES stock drifted down 2.87% on Friday morning to hit a new 52-week low of $5.61.
  • Southwestern Energy SWN stock hit a new 52-week low of $2.16. The stock was down 4.14% on the session.
  • B&G Foods BGS shares fell to $17.89 on Friday, setting a new 52-week low with a shift of up 1.95%.
  • Michaels Companies MIK stock drifted down 2.44% on Friday morning to hit a new 52-week low of $7.24.
  • Turquoise Hill Resources TRQ shares fell to $0.56 on Friday, setting a new 52-week low with a shift of down 1.24%.
  • QEP Resources QEP shares reached a new 52-week low of $4.80 on Friday morning, moving down 0.93%.
  • Heritage Financial HFWA stock hit a yearly low of $27.21. The stock was down 0.79% for the day.
  • Virgin Australia Holdings VBHLF shares made a new 52-week low of $0.11 on Friday. The stock was down 1.15% for the day.
  • SRC Energy SRCI stock hit a new 52-week low of $3.79. The stock was down 2.97% on the session.
  • Vocera Communications VCRA stock hit $27.11 on Friday morning, setting a new 52-week low for a change of down 8.72%.
  • Jse JSEJF shares reached a new 52-week low of $9.38 on Friday morning, moving down 1.32%.
  • Carbonite CARB stock hit $18.10 on Friday morning, setting a new 52-week low for a change of down 24.69%.
  • BJ's Restaurants BJRI shares hit a yearly low of $36.77. The stock was up 0.4% on the session.
  • Contura Energy CTRA stock broke to a new 52-week low of $37.08 on Friday. Shares of the company traded up 2.71%.
  • WAVE Life Sciences WVE shares made a new 52-week low of $20.12 on Friday. The stock was up 4.43% for the day.
  • Genfit GNFT shares hit a yearly low of $17.34. The stock was down 0.17% on the session.
  • Myovant Sciences MYOV stock dropped to a yearly low on Friday of $7.41. Shares traded down 3.23%.
  • Atara Biotherapeutics ATRA shares made a new 52-week low of $14.22 on Friday. The stock was up 1.96% for the day.
  • C&J Energy Services CJ shares set a new yearly low of $9.68 this morning. The stock was down 3.45% on the session.
  • TORC Oil & Gas VREYF shares set a new 52-week low of $2.86. The stock traded down 6.58%.
  • Personalis PSNL shares set a new 52-week low of $20.20. The stock traded down 5.71%.
  • CONSOL Energy CEIX shares reached a new 52-week low of $22.28 on Friday morning, moving down 1.34%.
  • Fugro FURGF shares reached a new 52-week low of $7.30 on Friday morning, moving down 2.04%.
  • Keane Group FRAC stock achieved a new 52-week low on Friday morning, hitting $5.41 and moving down 4.06%.
  • Clovis Oncology CLVS stock dropped to a yearly low on Friday of $10.53. Shares traded up 0.19%.
  • Gulfport Energy GPOR shares fell to $3.37 on Friday, setting a new 52-week low with a shift of down 1.75%.
  • Watford Holdings WTRE stock hit a yearly low of $22.74. The stock was up 0.09% for the day.
  • United Insurance Holdings UIHC shares set a new yearly low of $11.70 this morning. The stock was down 3.97% on the session.
  • Renewable Energy Group REGI shares set a new 52-week low of $13.17. The stock traded up 3.6%.
  • Canfor Pulp Products CFPUF stock hit $7.31 on Friday morning, setting a new 52-week low for a change of down 4.31%.
  • Denbury Resources DNR shares were down 1.85% for the day, having made a 52-week low of $1.05.
  • Precision Drilling PDS stock hit a yearly low of $1.61. The stock was down 2.72% for the day.
  • Changyou.com CYOU shares made a new 52-week low of $8.31 on Friday. The stock was 0.0% (flat) for the day.
  • X Financial XYF stock achieved a new 52-week low on Friday morning, hitting $2.82 and moving down 1.04%.
  • CES Energy Solutions CESDF shares fell to $1.57 on Friday, setting a new 52-week low with a shift of down 0.63%.
  • GameStop GME stock hit a yearly low of $3.96. The stock was up 1.37% for the day.
  • Duluth Holdings DLTH stock achieved a new 52-week low on Friday morning, hitting $12.19 and moving up 0.57%.
  • Atreca BCEL shares were down 6.66% for the day, having made a 52-week low of $14.10.
  • Nine Energy Service NINE shares fell to $12.70 on Friday, setting a new 52-week low with a shift of down 0.54%.
  • Unit UNT stock hit a new 52-week low of $6.56. The stock was down 4.8% on the session.
  • Puma Biotechnology PBYI shares fell to $9.19 on Friday, setting a new 52-week low with a shift of down 2.28%.
  • PharmaCielo PHCEF stock broke to a new 52-week low of $3.56 on Friday. Shares of the company traded down 6.27%.
  • Ciner Resources CINR shares hit a yearly low of $16.80. The stock was down 1.35% on the session.
  • 111 YI stock hit $3.80 on Friday morning, setting a new 52-week low for a change of down 4.77%.
  • Adaptimmune Therapeutics ADAP stock hit a new 52-week low of $2.98. The stock was up 2.16% on the session.
  • Assembly Biosciences ASMB stock set a new 52-week low of $12.12 on Friday, moving down 1.79%.
  • Unity Biotechnology UBX shares moved down 3.98% on Friday to hit a new 52-week low of $6.87, drifting down 3.98%.
  • HighPoint Resources HPR shares fell to $1.27 on Friday, setting a new 52-week low with a shift of down 5.11%.
  • Forum Energy Technologies FET shares reached a new 52-week low of $2.25 on Friday morning, moving up 4.56%.
  • NuCana NCNA shares set a new yearly low of $7.71 this morning. The stock was up 4.41% on the session.
  • Tailored Brands TLRD stock hit a yearly low of $4.62. The stock was up 4.18% for the day.
  • BP Prudhoe Bay BPT stock broke to a new 52-week low of $10.85 on Friday. Shares of the company traded down 16.16%.
  • comScore SCOR shares hit a yearly low of $3.45. The stock was down 1.27% on the session.
  • Hamilton Beach Brands HBB shares made a new 52-week low of $15.35 on Friday. The stock was up 2.44% for the day.
  • Atlas Consolidated Mining AAOMF shares set a new 52-week low of $0.04. The stock traded down 20.0%.
  • Dynavax Technologies DVAX shares set a new 52-week low of $2.83. The stock traded down 5.57%.
  • Cincinnati Bell CBB shares moved up 0.83% on Friday to hit a new 52-week low of $3.57, drifting up 0.83%.
  • Ring Energy REI stock hit a yearly low of $2.35. The stock was up 1.24% for the day.
  • Express EXPR stock broke to a new 52-week low of $2.38 on Friday. Shares of the company traded down 2.05%.
  • Red Lion Hotels RLH stock hit a new 52-week low of $6.40. The stock was down 0.31% on the session.
  • Abeona Therapeutics ABEO stock broke to a new 52-week low of $3.11 on Friday. Shares of the company traded down 4.62%.
  • 5N Plus FPLSF shares fell to $1.72 on Friday, setting a new 52-week low with a shift of down 7.19%.
  • Harborside HSDEF stock broke to a new 52-week low of $1.98 on Friday. Shares of the company traded up 0.5%.
  • Trevali Mining TREVF shares reached a new 52-week low of $0.18 on Friday morning, moving down 3.63%.
  • Abraxas Petroleum AXAS stock hit a yearly low of $0.90. The stock was down 1.42% for the day.
  • San Juan Basin Royalty SJT shares moved down 1.57% on Friday to hit a new 52-week low of $3.15, drifting down 1.57%.
  • Tile Shop Holdings TTS stock drifted up 0.36% on Friday morning to hit a new 52-week low of $2.67.
  • Fission Uranium FCUUF stock drifted up 3.44% on Friday morning to hit a new 52-week low of $0.28.
  • Montage Resources MR shares hit a yearly low of $3.53. The stock was down 3.61% on the session.
  • R.R.Donnelley & Sons RRD stock hit a new 52-week low of $1.75. The stock was down 0.84% on the session.
  • Information Services III shares set a new yearly low of $2.63 this morning. The stock was up 3.33% on the session.
  • SilverBow Resources SBOW stock hit $10.10 on Friday morning, setting a new 52-week low for a change of up 0.58%.
  • Bank Of Utica (ny) BKUT stock broke to a new 52-week low of $534.00 on Friday. Shares of the company traded up 0.75%.
  • SharpSpring SHSP shares fell to $9.43 on Friday, setting a new 52-week low with a shift of up 0.6%.
  • Foamix Pharmaceuticals FOMX stock hit a new 52-week low of $1.97. The stock was up 6.53% on the session.
  • Novavax NVAX shares set a new 52-week low of $4.32. The stock traded down 1.6%.
  • Ur-Energy URG shares fell to $0.53 on Friday, setting a new 52-week low with a shift of up 6.85%.
  • HC2 Holdings HCHC shares fell to $1.93 on Friday, setting a new 52-week low with a shift of down 0.25%.
  • Ascena Retail Group ASNA stock hit a new 52-week low of $0.43. The stock was down 3.81% on the session.
  • USA Truck USAK shares reached a new 52-week low of $9.00 on Friday morning, moving down 15.11%.
  • Equillium EQ shares set a new 52-week low of $4.58. The stock traded up 0.22%.
  • Foresight Energy FELP stock dropped to a yearly low on Friday of $0.47. Shares traded down 7.5%.
  • Correvio Pharma CORV stock set a new 52-week low of $1.79 on Friday, moving down 2.57%.
  • PFSweb PFSW shares were up 2.94% for the day, having made a 52-week low of $3.38.
  • Cannabis Science CBIS stock dropped to a yearly low on Friday of $0.02. Shares traded down 1.95%.
  • Miragen Therapeutics MGEN stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 1.46%.
  • Sunniva SNNVF shares fell to $1.58 on Friday, setting a new 52-week low with a shift of down 3.68%.
  • Surface Oncology SURF shares set a new 52-week low of $2.22. The stock traded down 7.94%.
  • Lexaria Bioscience LXRP shares set a new yearly low of $0.65 this morning. The stock was down 7.31% on the session.
  • Finjan Holdings FNJN stock hit $2.08 on Friday morning, setting a new 52-week low for a change of up 1.9%.
  • Medical Marijuana MJNA shares moved down 1.88% on Friday to hit a new 52-week low of $0.04, drifting down 1.88%.
  • LSC Communications LKSD shares were down 8.5% for the day, having made a 52-week low of $1.48.
  • Town Sports Intl Hldgs CLUB stock hit a yearly low of $1.76. The stock was down 10.55% for the day.
  • Gattaca GTTCF shares made a new 52-week low of $1.39 on Friday. The stock was down 0.54% for the day.
  • Mauna Kea MKEAF stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 1.09%.
  • Big 5 Sporting Goods BGFV shares set a new yearly low of $1.70 this morning. The stock was down 1.16% on the session.
  • Tetra Bio Pharma TBPMF stock achieved a new 52-week low on Friday morning, hitting $0.18 and moving up 0.49%.
  • Lilis Energy LLEX stock broke to a new 52-week low of $0.38 on Friday. Shares of the company traded down 4.61%.
  • Hornbeck Offshore Servs HOS stock drifted up 4.22% on Friday morning to hit a new 52-week low of $0.90.
  • Hoku HOKUQ stock hit a new 52-week low of $0.000001. The stock was 0.0% (flat) on the session.
  • Alliance Media Holdings ADTR stock hit $0.01 on Friday morning, setting a new 52-week low for a change of down 13.33%.
  • ImmunoPrecise Antibodies IPATF stock set a new 52-week low of $0.43 on Friday, moving down 1.63%.
  • Pacific Ethanol PEIX stock achieved a new 52-week low on Friday morning, hitting $0.59 and moving down 1.61%.
  • Unique Fabricating UFAB stock broke to a new 52-week low of $2.60 on Friday. Shares of the company traded down 2.22%.
  • Seadrill Partners SDLP stock dropped to a yearly low on Friday of $2.62. Shares traded down 5.08%.
  • Golden Bull DNJR shares set a new 52-week low of $1.50. The stock traded down 5.19%.
  • Canna CNCC shares hit a yearly low of $0.01. The stock was down 38.0% on the session.
  • Core Gold CGLDF stock hit a yearly low of $0.12. The stock was up 7.73% for the day.
  • Agora Hldgs AGHI stock set a new 52-week low of $0.02 on Friday, moving down 40.12%.
  • Lifestyle Delivery Sys LDSYF shares set a new 52-week low of $0.15. The stock traded down 8.23%.
  • Summit Wireless WISA stock hit a new 52-week low of $0.95. The stock was down 3.85% on the session.
  • Delphi Energy DPGYF shares hit a yearly low of $0.09. The stock was down 22.11% on the session.
  • Mawson Resources MWSNF stock hit a new 52-week low of $0.12. The stock was down 1.48% on the session.
  • Alterity Therapeutics ATHE shares set a new yearly low of $1.08 this morning. The stock was down 4.65% on the session.
  • China Green Agriculture CGA shares moved down 0.23% on Friday to hit a new 52-week low of $4.30, drifting down 0.23%.
  • Chinook Energy CNKEF shares made a new 52-week low of $0.07 on Friday. The stock was up 4.12% for the day.
  • Ionic Brands IONKF stock achieved a new 52-week low on Friday morning, hitting $0.13 and moving down 0.22%.
  • Nxt-ID NXTD stock set a new 52-week low of $0.51 on Friday, moving down 4.96%.
  • Skyharbour Resources SYHBF shares made a new 52-week low of $0.23 on Friday. The stock was down 5.23% for the day.
  • Isodiol International ISOLF stock achieved a new 52-week low on Friday morning, hitting $0.34 and moving up 1.03%.
  • Halcon Resources HKRS shares hit a yearly low of $0.08. The stock was down 5.88% on the session.
  • Quinsam Capital QCAAF stock set a new 52-week low of $0.11 on Friday, moving up 6.37%.
  • Cannabis One Holdings CAAOF shares reached a new 52-week low of $0.31 on Friday morning, moving down 14.33%.
  • CordovaCann LVRLF shares moved down 13.46% on Friday to hit a new 52-week low of $0.26, drifting down 13.46%.
  • Inscape ICPBF shares fell to $0.83 on Friday, setting a new 52-week low with a shift of down 16.39%.
  • Document Security Systems DSS shares made a new 52-week low of $0.39 on Friday. The stock was down 2.79% for the day.
  • Vendetta Mining VDTAF stock hit a new 52-week low of $0.06. The stock was 0.0% (flat) on the session.
  • Deep Down DPDW stock achieved a new 52-week low on Friday morning, hitting $0.66 and moving down 1.35%.
  • First Vanadium FVANF stock broke to a new 52-week low of $0.23 on Friday. Shares of the company traded up 3.09%.
  • Orchid Ventures ORVRF shares set a new yearly low of $0.15 this morning. The stock was up 6.82% on the session.
  • BeWhere Holdings BEWFF stock achieved a new 52-week low on Friday morning, hitting $0.10 and moving down 4.77%.
  • Synthetic Biologics SYN shares set a new yearly low of $0.48 this morning. The stock was down 9.77% on the session.
  • Benitec Biopharma BNIKF shares set a new 52-week low of $0.03. The stock traded 0.0% (flat).
  • Doubleview Capital DBLVF shares set a new yearly low of $0.07 this morning. The stock was down 18.41% on the session.
  • Imagin Medical IMEXF stock hit a new 52-week low of $0.04. The stock was down 4.87% on the session.
  • Pascal Biosciences BIMUF shares made a new 52-week low of $0.10 on Friday. The stock was down 12.61% for the day.
  • Inpixon INPX shares reached a new 52-week low of $0.39 on Friday morning, moving down 2.5%.
  • Life On Earth LFER shares were down 8.0% for the day, having made a 52-week low of $0.12.
  • Advaxis ADXS stock hit a yearly low of $0.61. The stock was down 3.5% for the day.
  • Cytori Therapeutics CYTX shares reached a new 52-week low of $0.21 on Friday morning, moving down 1.91%.
  • Diamcor Mining DMIFF stock hit $0.07 on Friday morning, setting a new 52-week low for a change of down 5.69%.
  • Strateco Resources SRSIF shares fell to $0.0001 on Friday, setting a new 52-week low with a shift of down 80.0%.
  • Neuralstem CUR stock hit $2.41 on Friday morning, setting a new 52-week low for a change of down 37.37%.
  • Bioethics BOTH stock dropped to a yearly low on Friday of $0.30. Shares traded down 7.69%.
  • Tonix Pharmaceuticals TNXP shares fell to $0.53 on Friday, setting a new 52-week low with a shift of down 1.08%.
  • Rockridge Resources RRRLF shares were down 12.57% for the day, having made a 52-week low of $0.13.
  • Jackpot Digital JPOTF shares reached a new 52-week low of $0.06 on Friday morning, moving down 17.97%.
  • Arcwest Exploration SJRNF stock hit $0.04 on Friday morning, setting a new 52-week low for a change of down 12.48%.
  • DKG Capital DKGH stock hit a new 52-week low of $0.18. The stock was down 10.0% on the session.
  • Theramed Health EVAHF shares moved down 13.33% on Friday to hit a new 52-week low of $0.02, drifting down 13.33%.
  • Camber Energy CEI shares made a new 52-week low of $1.07 on Friday. The stock was down 2.5% for the day.
  • Total Telcom TTLTF stock drifted down 15.18% on Friday morning to hit a new 52-week low of $0.10.
  • Vislink Technologies VISL shares set a new yearly low of $0.99 this morning. The stock was down 0.94% on the session.
  • Bristow Group BRSWQ shares were down 43.59% for the day, having made a 52-week low of $0.05.
  • PetroShare PRHR shares set a new yearly low of $0.06 this morning. The stock was down 25.0% on the session.
  • HighCom Global Security HCGS shares hit a yearly low of $0.01. The stock was down 5.82% on the session.
  • Metaline Contact Mines MTLI shares moved down 25.0% on Friday to hit a new 52-week low of $0.15, drifting down 25.0%.
  • Bridgeline Digital BLIN shares set a new 52-week low of $2.00. The stock traded down 2.1%.
  • Prize Mining PRZFF shares fell to $0.01 on Friday, setting a new 52-week low with a shift of down 4.65%.
  • Blow & Drive Interlock BDIC shares fell to $0.04 on Friday, setting a new 52-week low with a shift of up 22.41%.
  • MassRoots MSRT shares fell to $0.01 on Friday, setting a new 52-week low with a shift of down 10.96%.
  • SofTech SOFT stock set a new 52-week low of $0.05 on Friday, moving up 2.59%.
  • Delcath Systems DCTH stock hit $0.06 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Zenosense ZENO stock hit a new 52-week low of $0.04. The stock was up 5.59% on the session.
  • Garb Oil & Power GARB shares fell to $0.000001 on Friday, setting a new 52-week low with a shift of down 99.0%.
  • TransAtlantic Capital TACI shares moved down 14.29% on Friday to hit a new 52-week low of $0.04, drifting down 14.29%.
  • American Helium AHELF shares were up 10.0% for the day, having made a 52-week low of $0.02.
  • RAIT Finl Trust RASFO shares hit a yearly low of $0.56. The stock was down 37.77% on the session.
  • Intelligent Highway Solns IHSI stock hit a yearly low of $0.000001. The stock was 0.0% (flat) for the day.
  • Startech Labs URSLD shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 16.0%.
  • Yappn YPPN stock set a new 52-week low of $0.0035 on Friday, moving down 30.0%.
  • Thunder Energies TNRG shares fell to $0.01 on Friday, setting a new 52-week low with a shift of up 14.26%.
  • MedX Holdings MEDH shares set a new 52-week low of $0.01. The stock traded down 4.88%.
  • WOWIO WWIO stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $0.000001.
  • GeneThera GTHR stock dropped to a yearly low on Friday of $0.0025. Shares traded down 37.5%.
  • Averox AVRI stock set a new 52-week low of $0.01 on Friday, moving down 1.1%.
  • Premier Biomedical BIEI shares set a new 52-week low of $0.01. The stock traded up 3.47%.
  • MMEX Resources MMEX stock broke to a new 52-week low of $0.0009 on Friday. Shares of the company traded 0.0% (flat).
  • NW Tech Capital NWTT shares made a new 52-week low of $0.000001 on Friday. The stock was down 99.0% for the day.
  • Profile Solutions PSIQ shares moved up 8.33% on Friday to hit a new 52-week low of $0.02, drifting up 8.33%.
Loading...
Loading...
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week LowsElectronic Equipment ManufacturersInformation TechnologyIntegrated Telecommunication ServicesTelecommunication Services
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...