Stocks That Managed to Breach 52-Week Lows Friday

On Friday, 247 companies set new 52-week lows.

 

Key Facts:
 

  • Bristol-Myers Squibb BMYMP was the biggest company in terms of market cap to set a new 52-week low.
  • Profile Solutions PSIQ was the smallest firm by market cap to set a new 52-week low
  • Of the companies setting new 52-week lows, Sinopec Shanghai SPTJF underwent the biggest reversal. Shares of Sinopec Shanghai SPTJF actually traded up 22.41% to bounce back from its new 52-week low.

 

During the trading on Friday, the following stocks set new 52-week lows:
 

  • Bristol-Myers Squibb BMYMP stock drifted down 8.36% on Friday to hit a new 52-week low of $800.00.
  • Equinor STOHF stock set a new 52-week low of $18.29 on Friday, moving down 2.14%.
  • China Shenhua Energy Co CUAEF shares made a new 52-week low of $8.04 on Friday. The stock was down 0.47% for the day.
  • China Shenhua Energy Co CSUAY stock hit a yearly low of $2.02. The stock was down 1.46% for the day.
  • BCE BCEFF stock achieved a new 52-week low on Friday morning, hitting $11.58 and moving down 0.56%.
  • China Unicom CHU shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
  • Nordea Bank NRDBY shares moved down 1.12% on Friday to hit a new 52-week low of $6.63, drifting down 1.12%.
  • Sampo SAXPY shares moved down 1.17% on Friday to hit a new 52-week low of $21.20, drifting down 1.17%.
  • Suzuki Motor SZKMY shares were down 2.1% for the day, having made a 52-week low of $155.83.
  • Surgutneftegas SGTPY shares were down 1.58% for the day, having made a 52-week low of $4.90.
  • Svenska Handelsbanken SVNLY stock set a new 52-week low of $4.59 on Friday, moving down 1.25%.
  • CaixaBank CAIXY shares reached a new 52-week low of $0.81 on Friday morning, moving down 5.5%.
  • SK Telecom Co SKM shares fell to $22.81 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • Nippon Steel NPSCY shares fell to $15.92 on Friday, setting a new 52-week low with a shift of down 1.18%.
  • NN Group NNGPF stock broke to a new 52-week low of $37.95 on Friday. Shares of the company traded down 2.06%.
  • Alibaba Health ALBHF stock hit $0.95 on Friday morning, setting a new 52-week low for a change of down 4.9%.
  • Rollins ROL stock hit a yearly low of $33.00. The stock was up 1.12% for the day.
  • AIB Group AIBRF shares made a new 52-week low of $3.85 on Friday. The stock was down 3.18% for the day.
  • Intl Cons Airlines Group ICAGY stock broke to a new 52-week low of $10.79 on Friday. Shares of the company traded down 1.02%.
  • Red Electrica Corporacion RDEIY shares reached a new 52-week low of $9.54 on Friday morning, moving down 1.35%.
  • Cabot Oil & Gas COG stock dropped to a yearly low on Friday of $19.98. Shares traded down 11.33%.
  • PTC PTC stock broke to a new 52-week low of $72.86 on Friday. Shares of the company traded up 0.43%.
  • Husky Energy HUSKF shares made a new 52-week low of $7.88 on Friday. The stock was down 2.62% for the day.
  • Croda International COIHF stock dropped to a yearly low on Friday of $57.60. Shares traded down 3.19%.
  • Sinopec Shanghai SPTJF stock drifted down 1.59% on Friday morning to hit a new 52-week low of $35.57.
  • Sinopec Shanghai SHI stock set a new 52-week low of $0.32 on Friday, moving down 20.0%.
  • Encana ECA shares moved down 4.32% on Friday to hit a new 52-week low of $4.30, drifting down 4.32%.
  • Computershare CMSQY shares set a new 52-week low of $10.81. The stock traded down 3.65%.
  • Morrison (Wm) MRWSY shares made a new 52-week low of $12.18 on Friday. The stock was down 0.41% for the day.
  • Shoprite Holdings SRGHY stock hit a new 52-week low of $10.28. The stock was down 1.99% on the session.
  • Banco de Sabadell BNDSY stock set a new 52-week low of $1.86 on Friday, moving down 3.63%.
  • Banco de Sabadell BNDSF stock hit a yearly low of $0.91. The stock was down 8.12% for the day.
  • Bank of Ireland Gr BKRIF stock hit $4.83 on Friday morning, setting a new 52-week low for a change of down 2.51%.
  • Antero Midstream AM stock hit a new 52-week low of $10.12. The stock was down 8.84% on the session.
  • Cimarex Energy XEC stock achieved a new 52-week low on Friday morning, hitting $47.82 and moving down 0.04%.
  • LG Display Co LPL shares were down 0.83% for the day, having made a 52-week low of $6.64.
  • Equitrans Midstream ETRN stock dropped to a yearly low on Friday of $17.34. Shares traded down 2.51%.
  • National Fuel Gas NFG shares made a new 52-week low of $46.57 on Friday. The stock was down 2.0% for the day.
  • EQT EQT stock hit $14.28 on Friday morning, setting a new 52-week low for a change of down 2.63%.
  • Cameco CCJ stock drifted up 0.87% on Friday morning to hit a new 52-week low of $9.09.
  • Goodyear Tire & Rubber GT shares fell to $13.22 on Friday, setting a new 52-week low with a shift of down 3.91%.
  • Beijing Cap Intl Airport BJCHY stock dropped to a yearly low on Friday of $4.00. Shares traded down 4.53%.
  • Livongo Health LVGO stock broke to a new 52-week low of $37.73 on Friday. Shares of the company traded up 4.74%.
  • Alkermes ALKS stock hit a new 52-week low of $20.72. The stock was down 1.48% on the session.
  • Merit Medical Systems MMSI shares were down 25.26% for the day, having made a 52-week low of $44.37.
  • Vermilion Energy VET stock set a new 52-week low of $19.03 on Friday, moving down 2.12%.
  • Chesapeake Energy CHKDG stock hit $40.25 on Friday morning, setting a new 52-week low for a change of down 6.55%.
  • AU Optronics AUO stock achieved a new 52-week low on Friday morning, hitting $2.71 and moving down 4.01%.
  • Close Brothers Gr CBGPY stock dropped to a yearly low on Friday of $33.41. Shares traded up 0.65%.
  • Intercept Pharmaceuticals ICPT stock hit $64.76 on Friday morning, setting a new 52-week low for a change of down 1.64%.
  • Lifestyle International LFSYF shares moved down 1.43% on Friday to hit a new 52-week low of $1.38, drifting down 1.43%.
  • Software SWDAF shares made a new 52-week low of $29.20 on Friday. The stock was down 2.18% for the day.
  • Aston Martin Lagonda ARGGY stock drifted down 5.94% on Friday morning to hit a new 52-week low of $7.69.
  • Aston Martin Lagonda AMGDF stock hit $7.61 on Friday morning, setting a new 52-week low for a change of down 8.05%.
  • Seven Generations Energy SVRGF shares fell to $4.63 on Friday, setting a new 52-week low with a shift of down 4.67%.
  • ARC Resources AETUF stock hit $4.69 on Friday morning, setting a new 52-week low for a change of down 1.74%.
  • Centennial Resource Dev CDEV shares set a new yearly low of $5.75 this morning. The stock was down 0.34% on the session.
  • Jagged Peak Energy JAG stock set a new 52-week low of $7.10 on Friday, moving down 1.73%.
  • Enerplus ERF stock hit $6.21 on Friday morning, setting a new 52-week low for a change of down 0.4%.
  • Oasis Petroleum OAS stock broke to a new 52-week low of $4.34 on Friday. Shares of the company traded down 0.77%.
  • iHeartMedia IHRT shares moved down 5.06% on Friday to hit a new 52-week low of $14.98, drifting down 5.06%.
  • Antero Resources AR stock hit $4.39 on Friday morning, setting a new 52-week low for a change of down 5.8%.
  • Designer Brands DBI stock drifted up 0.48% on Friday morning to hit a new 52-week low of $17.51.
  • CNX Resources CNX stock hit a yearly low of $6.67. The stock was down 3.77% for the day.
  • Madrigal Pharmaceuticals MDGL shares fell to $85.06 on Friday, setting a new 52-week low with a shift of down 0.8%.
  • Range Resources RRC stock dropped to a yearly low on Friday of $4.96. Shares traded up 0.19%.
  • Clear Channel Outdoor CCO stock dropped to a yearly low on Friday of $3.30. Shares traded down 4.14%.
  • RPC RES stock drifted down 2.87% on Friday morning to hit a new 52-week low of $5.61.
  • Southwestern Energy SWN stock hit a new 52-week low of $2.16. The stock was down 4.14% on the session.
  • B&G Foods BGS shares fell to $17.89 on Friday, setting a new 52-week low with a shift of up 1.95%.
  • Michaels Companies MIK stock drifted down 2.44% on Friday morning to hit a new 52-week low of $7.24.
  • Turquoise Hill Resources TRQ shares fell to $0.56 on Friday, setting a new 52-week low with a shift of down 1.24%.
  • QEP Resources QEP shares reached a new 52-week low of $4.80 on Friday morning, moving down 0.93%.
  • Heritage Financial HFWA stock hit a yearly low of $27.21. The stock was down 0.79% for the day.
  • Virgin Australia Holdings VBHLF shares made a new 52-week low of $0.11 on Friday. The stock was down 1.15% for the day.
  • SRC Energy SRCI stock hit a new 52-week low of $3.79. The stock was down 2.97% on the session.
  • Vocera Communications VCRA stock hit $27.11 on Friday morning, setting a new 52-week low for a change of down 8.72%.
  • Jse JSEJF shares reached a new 52-week low of $9.38 on Friday morning, moving down 1.32%.
  • Carbonite CARB stock hit $18.10 on Friday morning, setting a new 52-week low for a change of down 24.69%.
  • BJ's Restaurants BJRI shares hit a yearly low of $36.77. The stock was up 0.4% on the session.
  • Contura Energy CTRA stock broke to a new 52-week low of $37.08 on Friday. Shares of the company traded up 2.71%.
  • WAVE Life Sciences WVE shares made a new 52-week low of $20.12 on Friday. The stock was up 4.43% for the day.
  • Genfit GNFT shares hit a yearly low of $17.34. The stock was down 0.17% on the session.
  • Myovant Sciences MYOV stock dropped to a yearly low on Friday of $7.41. Shares traded down 3.23%.
  • Atara Biotherapeutics ATRA shares made a new 52-week low of $14.22 on Friday. The stock was up 1.96% for the day.
  • C&J Energy Services CJ shares set a new yearly low of $9.68 this morning. The stock was down 3.45% on the session.
  • TORC Oil & Gas VREYF shares set a new 52-week low of $2.86. The stock traded down 6.58%.
  • Personalis PSNL shares set a new 52-week low of $20.20. The stock traded down 5.71%.
  • CONSOL Energy CEIX shares reached a new 52-week low of $22.28 on Friday morning, moving down 1.34%.
  • Fugro FURGF shares reached a new 52-week low of $7.30 on Friday morning, moving down 2.04%.
  • Keane Group FRAC stock achieved a new 52-week low on Friday morning, hitting $5.41 and moving down 4.06%.
  • Clovis Oncology CLVS stock dropped to a yearly low on Friday of $10.53. Shares traded up 0.19%.
  • Gulfport Energy GPOR shares fell to $3.37 on Friday, setting a new 52-week low with a shift of down 1.75%.
  • Watford Holdings WTRE stock hit a yearly low of $22.74. The stock was up 0.09% for the day.
  • United Insurance Holdings UIHC shares set a new yearly low of $11.70 this morning. The stock was down 3.97% on the session.
  • Renewable Energy Group REGI shares set a new 52-week low of $13.17. The stock traded up 3.6%.
  • Canfor Pulp Products CFPUF stock hit $7.31 on Friday morning, setting a new 52-week low for a change of down 4.31%.
  • Denbury Resources DNR shares were down 1.85% for the day, having made a 52-week low of $1.05.
  • Precision Drilling PDS stock hit a yearly low of $1.61. The stock was down 2.72% for the day.
  • Changyou.com CYOU shares made a new 52-week low of $8.31 on Friday. The stock was 0.0% (flat) for the day.
  • X Financial XYF stock achieved a new 52-week low on Friday morning, hitting $2.82 and moving down 1.04%.
  • CES Energy Solutions CESDF shares fell to $1.57 on Friday, setting a new 52-week low with a shift of down 0.63%.
  • GameStop GME stock hit a yearly low of $3.96. The stock was up 1.37% for the day.
  • Duluth Holdings DLTH stock achieved a new 52-week low on Friday morning, hitting $12.19 and moving up 0.57%.
  • Atreca BCEL shares were down 6.66% for the day, having made a 52-week low of $14.10.
  • Nine Energy Service NINE shares fell to $12.70 on Friday, setting a new 52-week low with a shift of down 0.54%.
  • Unit UNT stock hit a new 52-week low of $6.56. The stock was down 4.8% on the session.
  • Puma Biotechnology PBYI shares fell to $9.19 on Friday, setting a new 52-week low with a shift of down 2.28%.
  • PharmaCielo PHCEF stock broke to a new 52-week low of $3.56 on Friday. Shares of the company traded down 6.27%.
  • Ciner Resources CINR shares hit a yearly low of $16.80. The stock was down 1.35% on the session.
  • 111 YI stock hit $3.80 on Friday morning, setting a new 52-week low for a change of down 4.77%.
  • Adaptimmune Therapeutics ADAP stock hit a new 52-week low of $2.98. The stock was up 2.16% on the session.
  • Assembly Biosciences ASMB stock set a new 52-week low of $12.12 on Friday, moving down 1.79%.
  • Unity Biotechnology UBX shares moved down 3.98% on Friday to hit a new 52-week low of $6.87, drifting down 3.98%.
  • HighPoint Resources HPR shares fell to $1.27 on Friday, setting a new 52-week low with a shift of down 5.11%.
  • Forum Energy Technologies FET shares reached a new 52-week low of $2.25 on Friday morning, moving up 4.56%.
  • NuCana NCNA shares set a new yearly low of $7.71 this morning. The stock was up 4.41% on the session.
  • Tailored Brands TLRD stock hit a yearly low of $4.62. The stock was up 4.18% for the day.
  • BP Prudhoe Bay BPT stock broke to a new 52-week low of $10.85 on Friday. Shares of the company traded down 16.16%.
  • comScore SCOR shares hit a yearly low of $3.45. The stock was down 1.27% on the session.
  • Hamilton Beach Brands HBB shares made a new 52-week low of $15.35 on Friday. The stock was up 2.44% for the day.
  • Atlas Consolidated Mining AAOMF shares set a new 52-week low of $0.04. The stock traded down 20.0%.
  • Dynavax Technologies DVAX shares set a new 52-week low of $2.83. The stock traded down 5.57%.
  • Cincinnati Bell CBB shares moved up 0.83% on Friday to hit a new 52-week low of $3.57, drifting up 0.83%.
  • Ring Energy REI stock hit a yearly low of $2.35. The stock was up 1.24% for the day.
  • Express EXPR stock broke to a new 52-week low of $2.38 on Friday. Shares of the company traded down 2.05%.
  • Red Lion Hotels RLH stock hit a new 52-week low of $6.40. The stock was down 0.31% on the session.
  • Abeona Therapeutics ABEO stock broke to a new 52-week low of $3.11 on Friday. Shares of the company traded down 4.62%.
  • 5N Plus FPLSF shares fell to $1.72 on Friday, setting a new 52-week low with a shift of down 7.19%.
  • Harborside HSDEF stock broke to a new 52-week low of $1.98 on Friday. Shares of the company traded up 0.5%.
  • Trevali Mining TREVF shares reached a new 52-week low of $0.18 on Friday morning, moving down 3.63%.
  • Abraxas Petroleum AXAS stock hit a yearly low of $0.90. The stock was down 1.42% for the day.
  • San Juan Basin Royalty SJT shares moved down 1.57% on Friday to hit a new 52-week low of $3.15, drifting down 1.57%.
  • Tile Shop Holdings TTS stock drifted up 0.36% on Friday morning to hit a new 52-week low of $2.67.
  • Fission Uranium FCUUF stock drifted up 3.44% on Friday morning to hit a new 52-week low of $0.28.
  • Montage Resources MR shares hit a yearly low of $3.53. The stock was down 3.61% on the session.
  • R.R.Donnelley & Sons RRD stock hit a new 52-week low of $1.75. The stock was down 0.84% on the session.
  • Information Services III shares set a new yearly low of $2.63 this morning. The stock was up 3.33% on the session.
  • SilverBow Resources SBOW stock hit $10.10 on Friday morning, setting a new 52-week low for a change of up 0.58%.
  • Bank Of Utica (ny) BKUT stock broke to a new 52-week low of $534.00 on Friday. Shares of the company traded up 0.75%.
  • SharpSpring SHSP shares fell to $9.43 on Friday, setting a new 52-week low with a shift of up 0.6%.
  • Foamix Pharmaceuticals FOMX stock hit a new 52-week low of $1.97. The stock was up 6.53% on the session.
  • Novavax NVAX shares set a new 52-week low of $4.32. The stock traded down 1.6%.
  • Ur-Energy URG shares fell to $0.53 on Friday, setting a new 52-week low with a shift of up 6.85%.
  • HC2 Holdings HCHC shares fell to $1.93 on Friday, setting a new 52-week low with a shift of down 0.25%.
  • Ascena Retail Group ASNA stock hit a new 52-week low of $0.43. The stock was down 3.81% on the session.
  • USA Truck USAK shares reached a new 52-week low of $9.00 on Friday morning, moving down 15.11%.
  • Equillium EQ shares set a new 52-week low of $4.58. The stock traded up 0.22%.
  • Foresight Energy FELP stock dropped to a yearly low on Friday of $0.47. Shares traded down 7.5%.
  • Correvio Pharma CORV stock set a new 52-week low of $1.79 on Friday, moving down 2.57%.
  • PFSweb PFSW shares were up 2.94% for the day, having made a 52-week low of $3.38.
  • Cannabis Science CBIS stock dropped to a yearly low on Friday of $0.02. Shares traded down 1.95%.
  • Miragen Therapeutics MGEN stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 1.46%.
  • Sunniva SNNVF shares fell to $1.58 on Friday, setting a new 52-week low with a shift of down 3.68%.
  • Surface Oncology SURF shares set a new 52-week low of $2.22. The stock traded down 7.94%.
  • Lexaria Bioscience LXRP shares set a new yearly low of $0.65 this morning. The stock was down 7.31% on the session.
  • Finjan Holdings FNJN stock hit $2.08 on Friday morning, setting a new 52-week low for a change of up 1.9%.
  • Medical Marijuana MJNA shares moved down 1.88% on Friday to hit a new 52-week low of $0.04, drifting down 1.88%.
  • LSC Communications LKSD shares were down 8.5% for the day, having made a 52-week low of $1.48.
  • Town Sports Intl Hldgs CLUB stock hit a yearly low of $1.76. The stock was down 10.55% for the day.
  • Gattaca GTTCF shares made a new 52-week low of $1.39 on Friday. The stock was down 0.54% for the day.
  • Mauna Kea MKEAF stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 1.09%.
  • Big 5 Sporting Goods BGFV shares set a new yearly low of $1.70 this morning. The stock was down 1.16% on the session.
  • Tetra Bio Pharma TBPMF stock achieved a new 52-week low on Friday morning, hitting $0.18 and moving up 0.49%.
  • Lilis Energy LLEX stock broke to a new 52-week low of $0.38 on Friday. Shares of the company traded down 4.61%.
  • Hornbeck Offshore Servs HOS stock drifted up 4.22% on Friday morning to hit a new 52-week low of $0.90.
  • Hoku HOKUQ stock hit a new 52-week low of $0.000001. The stock was 0.0% (flat) on the session.
  • Alliance Media Holdings ADTR stock hit $0.01 on Friday morning, setting a new 52-week low for a change of down 13.33%.
  • ImmunoPrecise Antibodies IPATF stock set a new 52-week low of $0.43 on Friday, moving down 1.63%.
  • Pacific Ethanol PEIX stock achieved a new 52-week low on Friday morning, hitting $0.59 and moving down 1.61%.
  • Unique Fabricating UFAB stock broke to a new 52-week low of $2.60 on Friday. Shares of the company traded down 2.22%.
  • Seadrill Partners SDLP stock dropped to a yearly low on Friday of $2.62. Shares traded down 5.08%.
  • Golden Bull DNJR shares set a new 52-week low of $1.50. The stock traded down 5.19%.
  • Canna CNCC shares hit a yearly low of $0.01. The stock was down 38.0% on the session.
  • Core Gold CGLDF stock hit a yearly low of $0.12. The stock was up 7.73% for the day.
  • Agora Hldgs AGHI stock set a new 52-week low of $0.02 on Friday, moving down 40.12%.
  • Lifestyle Delivery Sys LDSYF shares set a new 52-week low of $0.15. The stock traded down 8.23%.
  • Summit Wireless WISA stock hit a new 52-week low of $0.95. The stock was down 3.85% on the session.
  • Delphi Energy DPGYF shares hit a yearly low of $0.09. The stock was down 22.11% on the session.
  • Mawson Resources MWSNF stock hit a new 52-week low of $0.12. The stock was down 1.48% on the session.
  • Alterity Therapeutics ATHE shares set a new yearly low of $1.08 this morning. The stock was down 4.65% on the session.
  • China Green Agriculture CGA shares moved down 0.23% on Friday to hit a new 52-week low of $4.30, drifting down 0.23%.
  • Chinook Energy CNKEF shares made a new 52-week low of $0.07 on Friday. The stock was up 4.12% for the day.
  • Ionic Brands IONKF stock achieved a new 52-week low on Friday morning, hitting $0.13 and moving down 0.22%.
  • Nxt-ID NXTD stock set a new 52-week low of $0.51 on Friday, moving down 4.96%.
  • Skyharbour Resources SYHBF shares made a new 52-week low of $0.23 on Friday. The stock was down 5.23% for the day.
  • Isodiol International ISOLF stock achieved a new 52-week low on Friday morning, hitting $0.34 and moving up 1.03%.
  • Halcon Resources HKRS shares hit a yearly low of $0.08. The stock was down 5.88% on the session.
  • Quinsam Capital QCAAF stock set a new 52-week low of $0.11 on Friday, moving up 6.37%.
  • Cannabis One Holdings CAAOF shares reached a new 52-week low of $0.31 on Friday morning, moving down 14.33%.
  • CordovaCann LVRLF shares moved down 13.46% on Friday to hit a new 52-week low of $0.26, drifting down 13.46%.
  • Inscape ICPBF shares fell to $0.83 on Friday, setting a new 52-week low with a shift of down 16.39%.
  • Document Security Systems DSS shares made a new 52-week low of $0.39 on Friday. The stock was down 2.79% for the day.
  • Vendetta Mining VDTAF stock hit a new 52-week low of $0.06. The stock was 0.0% (flat) on the session.
  • Deep Down DPDW stock achieved a new 52-week low on Friday morning, hitting $0.66 and moving down 1.35%.
  • First Vanadium FVANF stock broke to a new 52-week low of $0.23 on Friday. Shares of the company traded up 3.09%.
  • Orchid Ventures ORVRF shares set a new yearly low of $0.15 this morning. The stock was up 6.82% on the session.
  • BeWhere Holdings BEWFF stock achieved a new 52-week low on Friday morning, hitting $0.10 and moving down 4.77%.
  • Synthetic Biologics SYN shares set a new yearly low of $0.48 this morning. The stock was down 9.77% on the session.
  • Benitec Biopharma BNIKF shares set a new 52-week low of $0.03. The stock traded 0.0% (flat).
  • Doubleview Capital DBLVF shares set a new yearly low of $0.07 this morning. The stock was down 18.41% on the session.
  • Imagin Medical IMEXF stock hit a new 52-week low of $0.04. The stock was down 4.87% on the session.
  • Pascal Biosciences BIMUF shares made a new 52-week low of $0.10 on Friday. The stock was down 12.61% for the day.
  • Inpixon INPX shares reached a new 52-week low of $0.39 on Friday morning, moving down 2.5%.
  • Life On Earth LFER shares were down 8.0% for the day, having made a 52-week low of $0.12.
  • Advaxis ADXS stock hit a yearly low of $0.61. The stock was down 3.5% for the day.
  • Cytori Therapeutics CYTX shares reached a new 52-week low of $0.21 on Friday morning, moving down 1.91%.
  • Diamcor Mining DMIFF stock hit $0.07 on Friday morning, setting a new 52-week low for a change of down 5.69%.
  • Strateco Resources SRSIF shares fell to $0.0001 on Friday, setting a new 52-week low with a shift of down 80.0%.
  • Neuralstem CUR stock hit $2.41 on Friday morning, setting a new 52-week low for a change of down 37.37%.
  • Bioethics BOTH stock dropped to a yearly low on Friday of $0.30. Shares traded down 7.69%.
  • Tonix Pharmaceuticals TNXP shares fell to $0.53 on Friday, setting a new 52-week low with a shift of down 1.08%.
  • Rockridge Resources RRRLF shares were down 12.57% for the day, having made a 52-week low of $0.13.
  • Jackpot Digital JPOTF shares reached a new 52-week low of $0.06 on Friday morning, moving down 17.97%.
  • Arcwest Exploration SJRNF stock hit $0.04 on Friday morning, setting a new 52-week low for a change of down 12.48%.
  • DKG Capital DKGH stock hit a new 52-week low of $0.18. The stock was down 10.0% on the session.
  • Theramed Health EVAHF shares moved down 13.33% on Friday to hit a new 52-week low of $0.02, drifting down 13.33%.
  • Camber Energy CEI shares made a new 52-week low of $1.07 on Friday. The stock was down 2.5% for the day.
  • Total Telcom TTLTF stock drifted down 15.18% on Friday morning to hit a new 52-week low of $0.10.
  • Vislink Technologies VISL shares set a new yearly low of $0.99 this morning. The stock was down 0.94% on the session.
  • Bristow Group BRSWQ shares were down 43.59% for the day, having made a 52-week low of $0.05.
  • PetroShare PRHR shares set a new yearly low of $0.06 this morning. The stock was down 25.0% on the session.
  • HighCom Global Security HCGS shares hit a yearly low of $0.01. The stock was down 5.82% on the session.
  • Metaline Contact Mines MTLI shares moved down 25.0% on Friday to hit a new 52-week low of $0.15, drifting down 25.0%.
  • Bridgeline Digital BLIN shares set a new 52-week low of $2.00. The stock traded down 2.1%.
  • Prize Mining PRZFF shares fell to $0.01 on Friday, setting a new 52-week low with a shift of down 4.65%.
  • Blow & Drive Interlock BDIC shares fell to $0.04 on Friday, setting a new 52-week low with a shift of up 22.41%.
  • MassRoots MSRT shares fell to $0.01 on Friday, setting a new 52-week low with a shift of down 10.96%.
  • SofTech SOFT stock set a new 52-week low of $0.05 on Friday, moving up 2.59%.
  • Delcath Systems DCTH stock hit $0.06 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Zenosense ZENO stock hit a new 52-week low of $0.04. The stock was up 5.59% on the session.
  • Garb Oil & Power GARB shares fell to $0.000001 on Friday, setting a new 52-week low with a shift of down 99.0%.
  • TransAtlantic Capital TACI shares moved down 14.29% on Friday to hit a new 52-week low of $0.04, drifting down 14.29%.
  • American Helium AHELF shares were up 10.0% for the day, having made a 52-week low of $0.02.
  • RAIT Finl Trust RASFO shares hit a yearly low of $0.56. The stock was down 37.77% on the session.
  • Intelligent Highway Solns IHSI stock hit a yearly low of $0.000001. The stock was 0.0% (flat) for the day.
  • Startech Labs URSLD shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 16.0%.
  • Yappn YPPN stock set a new 52-week low of $0.0035 on Friday, moving down 30.0%.
  • Thunder Energies TNRG shares fell to $0.01 on Friday, setting a new 52-week low with a shift of up 14.26%.
  • MedX Holdings MEDH shares set a new 52-week low of $0.01. The stock traded down 4.88%.
  • WOWIO WWIO stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $0.000001.
  • GeneThera GTHR stock dropped to a yearly low on Friday of $0.0025. Shares traded down 37.5%.
  • Averox AVRI stock set a new 52-week low of $0.01 on Friday, moving down 1.1%.
  • Premier Biomedical BIEI shares set a new 52-week low of $0.01. The stock traded up 3.47%.
  • MMEX Resources MMEX stock broke to a new 52-week low of $0.0009 on Friday. Shares of the company traded 0.0% (flat).
  • NW Tech Capital NWTT shares made a new 52-week low of $0.000001 on Friday. The stock was down 99.0% for the day.
  • Profile Solutions PSIQ shares moved up 8.33% on Friday to hit a new 52-week low of $0.02, drifting up 8.33%.
Posted In: 52 Week Lows52-Week LowsElectronic Equipment ManufacturersInformation TechnologyIntegrated Telecommunication ServicesTelecommunication ServicesNewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral