Stocks That Managed to Breach 52-Week Lows Friday

On Friday, 247 companies set new 52-week lows.

Key Facts:
 

• Bristol-Myers Squibb (OTC: BMYMP) was the biggest company in terms of market cap to set a new 52-week low.
• Profile Solutions (OTC: PSIQ) was the smallest firm by market cap to set a new 52-week low
• Of the companies setting new 52-week lows, Sinopec Shanghai (OTC: SPTJF) underwent the biggest reversal. Shares of Sinopec Shanghai (OTC: SPTJF) actually traded up 22.41% to bounce back from its new 52-week low.

During the trading on Friday, the following stocks set new 52-week lows:
 

• Bristol-Myers Squibb (OTC: BMYMP) stock drifted down 8.36% on Friday to hit a new 52-week low of $800.00.
• Equinor (OTC: STOHF) stock set a new 52-week low of $18.29 on Friday, moving down 2.14%.
• China Shenhua Energy Co (OTC: CUAEF) shares made a new 52-week low of $8.04 on Friday. The stock was down 0.47% for the day.
• China Shenhua Energy Co (OTC: CSUAY) stock hit a yearly low of $2.02. The stock was down 1.46% for the day.
• BCE (OTC: BCEFF) stock achieved a new 52-week low on Friday morning, hitting $11.58 and moving down 0.56%.
• China Unicom (NYSE: CHU) shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
• Nordea Bank (OTC: NRDBY) shares moved down 1.12% on Friday to hit a new 52-week low of $6.63, drifting down 1.12%.
• Sampo (OTC: SAXPY) shares moved down 1.17% on Friday to hit a new 52-week low of $21.20, drifting down 1.17%.
• Suzuki Motor (OTC: SZKMY) shares were down 2.1% for the day, having made a 52-week low of $155.83.
• Surgutneftegas (OTC: SGTPY) shares were down 1.58% for the day, having made a 52-week low of $4.90.
• Svenska Handelsbanken (OTC: SVNLY) stock set a new 52-week low of $4.59 on Friday, moving down 1.25%.
• CaixaBank (OTC: CAIXY) shares reached a new 52-week low of $0.81 on Friday morning, moving down 5.5%.
• SK Telecom Co (NYSE: SKM) shares fell to $22.81 on Friday, setting a new 52-week low with a shift of down 0.48%.
• Nippon Steel (OTC: NPSCY) shares fell to $15.92 on Friday, setting a new 52-week low with a shift of down 1.18%.
• NN Group (OTC: NNGPF) stock broke to a new 52-week low of $37.95 on Friday. Shares of the company traded down 2.06%.
• Alibaba Health (OTC: ALBHF) stock hit $0.95 on Friday morning, setting a new 52-week low for a change of down 4.9%.
• Rollins (NYSE: ROL) stock hit a yearly low of $33.00. The stock was up 1.12% for the day.
• AIB Group (OTC: AIBRF) shares made a new 52-week low of $3.85 on Friday. The stock was down 3.18% for the day.
• Intl Cons Airlines Group (OTC: ICAGY) stock broke to a new 52-week low of $10.79 on Friday. Shares of the company traded down 1.02%.
• Red Electrica Corporacion (OTC: RDEIY) shares reached a new 52-week low of $9.54 on Friday morning, moving down 1.35%.
• Cabot Oil & Gas (NYSE: COG) stock dropped to a yearly low on Friday of $19.98. Shares traded down 11.33%.
• PTC (NASDAQ: PTC) stock broke to a new 52-week low of $72.86 on Friday. Shares of the company traded up 0.43%.
• Husky Energy (OTC: HUSKF) shares made a new 52-week low of $7.88 on Friday. The stock was down 2.62% for the day.
• Croda International (OTC: COIHF) stock dropped to a yearly low on Friday of $57.60. Shares traded down 3.19%.
• Sinopec Shanghai (OTC: SPTJF) stock drifted down 1.59% on Friday morning to hit a new 52-week low of $35.57.
• Sinopec Shanghai (NYSE: SHI) stock set a new 52-week low of $0.32 on Friday, moving down 20.0%.
• Encana (NYSE: ECA) shares moved down 4.32% on Friday to hit a new 52-week low of $4.30, drifting down 4.32%.
• Computershare (OTC: CMSQY) shares set a new 52-week low of $10.81. The stock traded down 3.65%.
• Morrison (Wm) (OTC: MRWSY) shares made a new 52-week low of $12.18 on Friday. The stock was down 0.41% for the day.
• Shoprite Holdings (OTC: SRGHY) stock hit a new 52-week low of $10.28. The stock was down 1.99% on the session.
• Banco de Sabadell (OTC: BNDSY) stock set a new 52-week low of $1.86 on Friday, moving down 3.63%.
• Banco de Sabadell (OTC: BNDSF) stock hit a yearly low of $0.91. The stock was down 8.12% for the day.
• Bank of Ireland Gr (OTC: BKRIF) stock hit $4.83 on Friday morning, setting a new 52-week low for a change of down 2.51%.
• Antero Midstream (NYSE: AM) stock hit a new 52-week low of $10.12. The stock was down 8.84% on the session.
• Cimarex Energy (NYSE: XEC) stock achieved a new 52-week low on Friday morning, hitting $47.82 and moving down 0.04%.
• LG Display Co (NYSE: LPL) shares were down 0.83% for the day, having made a 52-week low of $6.64.
• Equitrans Midstream (NYSE: ETRN) stock dropped to a yearly low on Friday of $17.34. Shares traded down 2.51%.
• National Fuel Gas (NYSE: NFG) shares made a new 52-week low of $46.57 on Friday. The stock was down 2.0% for the day.
• EQT (NYSE: EQT) stock hit $14.28 on Friday morning, setting a new 52-week low for a change of down 2.63%.
• Cameco (NYSE: CCJ) stock drifted up 0.87% on Friday morning to hit a new 52-week low of $9.09.
• Goodyear Tire & Rubber (NASDAQ: GT) shares fell to $13.22 on Friday, setting a new 52-week low with a shift of down 3.91%.
• Beijing Cap Intl Airport (OTC: BJCHY) stock dropped to a yearly low on Friday of $4.00. Shares traded down 4.53%.
• Livongo Health (NASDAQ: LVGO) stock broke to a new 52-week low of $37.73 on Friday. Shares of the company traded up 4.74%.
• Alkermes (NASDAQ: ALKS) stock hit a new 52-week low of $20.72. The stock was down 1.48% on the session.
• Merit Medical Systems (NASDAQ: MMSI) shares were down 25.26% for the day, having made a 52-week low of $44.37.
• Vermilion Energy (NYSE: VET) stock set a new 52-week low of $19.03 on Friday, moving down 2.12%.
• Chesapeake Energy (OTC: CHKDG) stock hit $40.25 on Friday morning, setting a new 52-week low for a change of down 6.55%.
• AU Optronics (NYSE: AUO) stock achieved a new 52-week low on Friday morning, hitting $2.71 and moving down 4.01%.
• Close Brothers Gr (OTC: CBGPY) stock dropped to a yearly low on Friday of $33.41. Shares traded up 0.65%.
• Intercept Pharmaceuticals (NASDAQ: ICPT) stock hit $64.76 on Friday morning, setting a new 52-week low for a change of down 1.64%.
• Lifestyle International (OTC: LFSYF) shares moved down 1.43% on Friday to hit a new 52-week low of $1.38, drifting down 1.43%.
• Software (OTC: SWDAF) shares made a new 52-week low of $29.20 on Friday. The stock was down 2.18% for the day.
• Aston Martin Lagonda (OTC: ARGGY) stock drifted down 5.94% on Friday morning to hit a new 52-week low of $7.69.
• Aston Martin Lagonda (OTC: AMGDF) stock hit $7.61 on Friday morning, setting a new 52-week low for a change of down 8.05%.
• Seven Generations Energy (OTC: SVRGF) shares fell to $4.63 on Friday, setting a new 52-week low with a shift of down 4.67%.
• ARC Resources (OTC: AETUF) stock hit $4.69 on Friday morning, setting a new 52-week low for a change of down 1.74%.
• Centennial Resource Dev (NASDAQ: CDEV) shares set a new yearly low of $5.75 this morning. The stock was down 0.34% on the session.
• Jagged Peak Energy (NYSE: JAG) stock set a new 52-week low of $7.10 on Friday, moving down 1.73%.
• Enerplus (NYSE: ERF) stock hit $6.21 on Friday morning, setting a new 52-week low for a change of down 0.4%.
• Oasis Petroleum (NYSE: OAS) stock broke to a new 52-week low of $4.34 on Friday. Shares of the company traded down 0.77%.
• iHeartMedia (NASDAQ: IHRT) shares moved down 5.06% on Friday to hit a new 52-week low of $14.98, drifting down 5.06%.
• Antero Resources (NYSE: AR) stock hit $4.39 on Friday morning, setting a new 52-week low for a change of down 5.8%.
• Designer Brands (NYSE: DBI) stock drifted up 0.48% on Friday morning to hit a new 52-week low of $17.51.
• CNX Resources (NYSE: CNX) stock hit a yearly low of $6.67. The stock was down 3.77% for the day.
• Madrigal Pharmaceuticals (NASDAQ: MDGL) shares fell to $85.06 on Friday, setting a new 52-week low with a shift of down 0.8%.
• Range Resources (NYSE: RRC) stock dropped to a yearly low on Friday of $4.96. Shares traded up 0.19%.
• Clear Channel Outdoor (NYSE: CCO) stock dropped to a yearly low on Friday of $3.30. Shares traded down 4.14%.
• RPC (NYSE: RES) stock drifted down 2.87% on Friday morning to hit a new 52-week low of $5.61.
• Southwestern Energy (NYSE: SWN) stock hit a new 52-week low of $2.16. The stock was down 4.14% on the session.
• B&G Foods (NYSE: BGS) shares fell to $17.89 on Friday, setting a new 52-week low with a shift of up 1.95%.
• Michaels Companies (NASDAQ: MIK) stock drifted down 2.44% on Friday morning to hit a new 52-week low of $7.24.
• Turquoise Hill Resources (NYSE: TRQ) shares fell to $0.56 on Friday, setting a new 52-week low with a shift of down 1.24%.
• QEP Resources (NYSE: QEP) shares reached a new 52-week low of $4.80 on Friday morning, moving down 0.93%.
• Heritage Financial (NASDAQ: HFWA) stock hit a yearly low of $27.21. The stock was down 0.79% for the day.
• Virgin Australia Holdings (OTC: VBHLF) shares made a new 52-week low of $0.11 on Friday. The stock was down 1.15% for the day.
• SRC Energy (AMEX: SRCI) stock hit a new 52-week low of $3.79. The stock was down 2.97% on the session.
• Vocera Communications (NYSE: VCRA) stock hit $27.11 on Friday morning, setting a new 52-week low for a change of down 8.72%.
• Jse (OTC: JSEJF) shares reached a new 52-week low of $9.38 on Friday morning, moving down 1.32%.
• Carbonite (NASDAQ: CARB) stock hit $18.10 on Friday morning, setting a new 52-week low for a change of down 24.69%.
• BJ's Restaurants (NASDAQ: BJRI) shares hit a yearly low of $36.77. The stock was up 0.4% on the session.
• Contura Energy (NYSE: CTRA) stock broke to a new 52-week low of $37.08 on Friday. Shares of the company traded up 2.71%.
• WAVE Life Sciences (NASDAQ: WVE) shares made a new 52-week low of $20.12 on Friday. The stock was up 4.43% for the day.
• Genfit (NASDAQ: GNFT) shares hit a yearly low of $17.34. The stock was down 0.17% on the session.
• Myovant Sciences (NYSE: MYOV) stock dropped to a yearly low on Friday of $7.41. Shares traded down 3.23%.
• Atara Biotherapeutics (NASDAQ: ATRA) shares made a new 52-week low of $14.22 on Friday. The stock was up 1.96% for the day.
• C&J Energy Services (NYSE: CJ) shares set a new yearly low of $9.68 this morning. The stock was down 3.45% on the session.
• TORC Oil & Gas (OTC: VREYF) shares set a new 52-week low of $2.86. The stock traded down 6.58%.
• Personalis (NASDAQ: PSNL) shares set a new 52-week low of $20.20. The stock traded down 5.71%.
• CONSOL Energy (NYSE: CEIX) shares reached a new 52-week low of $22.28 on Friday morning, moving down 1.34%.
• Fugro (OTC: FURGF) shares reached a new 52-week low of $7.30 on Friday morning, moving down 2.04%.
• Keane Group (NYSE: FRAC) stock achieved a new 52-week low on Friday morning, hitting $5.41 and moving down 4.06%.
• Clovis Oncology (NASDAQ: CLVS) stock dropped to a yearly low on Friday of $10.53. Shares traded up 0.19%.
• Gulfport Energy (NASDAQ: GPOR) shares fell to $3.37 on Friday, setting a new 52-week low with a shift of down 1.75%.
• Watford Holdings (NASDAQ: WTRE) stock hit a yearly low of $22.74. The stock was up 0.09% for the day.
• United Insurance Holdings (NASDAQ: UIHC) shares set a new yearly low of $11.70 this morning. The stock was down 3.97% on the session.
• Renewable Energy Group (NASDAQ: REGI) shares set a new 52-week low of $13.17. The stock traded up 3.6%.
• Canfor Pulp Products (OTC: CFPUF) stock hit $7.31 on Friday morning, setting a new 52-week low for a change of down 4.31%.
• Denbury Resources (NYSE: DNR) shares were down 1.85% for the day, having made a 52-week low of $1.05.
• Precision Drilling (NYSE: PDS) stock hit a yearly low of $1.61. The stock was down 2.72% for the day.
• Changyou.com (NASDAQ: CYOU) shares made a new 52-week low of $8.31 on Friday. The stock was 0.0% (flat) for the day.
• X Financial (NYSE: XYF) stock achieved a new 52-week low on Friday morning, hitting $2.82 and moving down 1.04%.
• CES Energy Solutions (OTC: CESDF) shares fell to $1.57 on Friday, setting a new 52-week low with a shift of down 0.63%.
• GameStop (NYSE: GME) stock hit a yearly low of $3.96. The stock was up 1.37% for the day.
• Duluth Holdings (NASDAQ: DLTH) stock achieved a new 52-week low on Friday morning, hitting $12.19 and moving up 0.57%.
• Atreca (NASDAQ: BCEL) shares were down 6.66% for the day, having made a 52-week low of $14.10.
• Nine Energy Service (NYSE: NINE) shares fell to $12.70 on Friday, setting a new 52-week low with a shift of down 0.54%.
• Unit (NYSE: UNT) stock hit a new 52-week low of $6.56. The stock was down 4.8% on the session.
• Puma Biotechnology (NASDAQ: PBYI) shares fell to $9.19 on Friday, setting a new 52-week low with a shift of down 2.28%.
• PharmaCielo (OTC: PHCEF) stock broke to a new 52-week low of $3.56 on Friday. Shares of the company traded down 6.27%.
• Ciner Resources (NYSE: CINR) shares hit a yearly low of $16.80. The stock was down 1.35% on the session.
• 111 (NASDAQ: YI) stock hit $3.80 on Friday morning, setting a new 52-week low for a change of down 4.77%.
• Adaptimmune Therapeutics (NASDAQ: ADAP) stock hit a new 52-week low of $2.98. The stock was up 2.16% on the session.
• Assembly Biosciences (NASDAQ: ASMB) stock set a new 52-week low of $12.12 on Friday, moving down 1.79%.
• Unity Biotechnology (NASDAQ: UBX) shares moved down 3.98% on Friday to hit a new 52-week low of $6.87, drifting down 3.98%.
• HighPoint Resources (NYSE: HPR) shares fell to $1.27 on Friday, setting a new 52-week low with a shift of down 5.11%.
• Forum Energy Technologies (NYSE: FET) shares reached a new 52-week low of $2.25 on Friday morning, moving up 4.56%.
• NuCana (NASDAQ: NCNA) shares set a new yearly low of $7.71 this morning. The stock was up 4.41% on the session.
• Tailored Brands (NYSE: TLRD) stock hit a yearly low of $4.62. The stock was up 4.18% for the day.
• BP Prudhoe Bay (NYSE: BPT) stock broke to a new 52-week low of $10.85 on Friday. Shares of the company traded down 16.16%.
• comScore (NASDAQ: SCOR) shares hit a yearly low of $3.45. The stock was down 1.27% on the session.
• Hamilton Beach Brands (NYSE: HBB) shares made a new 52-week low of $15.35 on Friday. The stock was up 2.44% for the day.
• Atlas Consolidated Mining (OTC: AAOMF) shares set a new 52-week low of $0.04. The stock traded down 20.0%.
• Dynavax Technologies (NASDAQ: DVAX) shares set a new 52-week low of $2.83. The stock traded down 5.57%.
• Cincinnati Bell (NYSE: CBB) shares moved up 0.83% on Friday to hit a new 52-week low of $3.57, drifting up 0.83%.
• Ring Energy (AMEX: REI) stock hit a yearly low of $2.35. The stock was up 1.24% for the day.
• Express (NYSE: EXPR) stock broke to a new 52-week low of $2.38 on Friday. Shares of the company traded down 2.05%.
• Red Lion Hotels (NYSE: RLH) stock hit a new 52-week low of $6.40. The stock was down 0.31% on the session.
• Abeona Therapeutics (NASDAQ: ABEO) stock broke to a new 52-week low of $3.11 on Friday. Shares of the company traded down 4.62%.
• 5N Plus (OTC: FPLSF) shares fell to $1.72 on Friday, setting a new 52-week low with a shift of down 7.19%.
• Harborside (OTC: HSDEF) stock broke to a new 52-week low of $1.98 on Friday. Shares of the company traded up 0.5%.
• Trevali Mining (OTC: TREVF) shares reached a new 52-week low of $0.18 on Friday morning, moving down 3.63%.
• Abraxas Petroleum (NASDAQ: AXAS) stock hit a yearly low of $0.90. The stock was down 1.42% for the day.
• San Juan Basin Royalty (NYSE: SJT) shares moved down 1.57% on Friday to hit a new 52-week low of $3.15, drifting down 1.57%.
• Tile Shop Holdings (NASDAQ: TTS) stock drifted up 0.36% on Friday morning to hit a new 52-week low of $2.67.
• Fission Uranium (OTC: FCUUF) stock drifted up 3.44% on Friday morning to hit a new 52-week low of $0.28.
• Montage Resources (NYSE: MR) shares hit a yearly low of $3.53. The stock was down 3.61% on the session.
• R.R.Donnelley & Sons (NYSE: RRD) stock hit a new 52-week low of $1.75. The stock was down 0.84% on the session.
• Information Services (NASDAQ: III) shares set a new yearly low of $2.63 this morning. The stock was up 3.33% on the session.
• SilverBow Resources (NYSE: SBOW) stock hit $10.10 on Friday morning, setting a new 52-week low for a change of up 0.58%.
• Bank Of Utica (ny) (OTC: BKUT) stock broke to a new 52-week low of $534.00 on Friday. Shares of the company traded up 0.75%.
• SharpSpring (NASDAQ: SHSP) shares fell to $9.43 on Friday, setting a new 52-week low with a shift of up 0.6%.
• Foamix Pharmaceuticals (NASDAQ: FOMX) stock hit a new 52-week low of $1.97. The stock was up 6.53% on the session.
• Novavax (NASDAQ: NVAX) shares set a new 52-week low of $4.32. The stock traded down 1.6%.
• Ur-Energy (AMEX: URG) shares fell to $0.53 on Friday, setting a new 52-week low with a shift of up 6.85%.
• HC2 Holdings (NYSE: HCHC) shares fell to $1.93 on Friday, setting a new 52-week low with a shift of down 0.25%.
• Ascena Retail Group (NASDAQ: ASNA) stock hit a new 52-week low of $0.43. The stock was down 3.81% on the session.
• USA Truck (NASDAQ: USAK) shares reached a new 52-week low of $9.00 on Friday morning, moving down 15.11%.
• Equillium (NASDAQ: EQ) shares set a new 52-week low of $4.58. The stock traded up 0.22%.
• Foresight Energy (NYSE: FELP) stock dropped to a yearly low on Friday of $0.47. Shares traded down 7.5%.
• Correvio Pharma (NASDAQ: CORV) stock set a new 52-week low of $1.79 on Friday, moving down 2.57%.
• PFSweb (NASDAQ: PFSW) shares were up 2.94% for the day, having made a 52-week low of $3.38.
• Cannabis Science (OTC: CBIS) stock dropped to a yearly low on Friday of $0.02. Shares traded down 1.95%.
• Miragen Therapeutics (NASDAQ: MGEN) stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 1.46%.
• Sunniva (OTC: SNNVF) shares fell to $1.58