Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

On Thursday, 498 companies reached new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Pfizer PFE was the biggest company in terms of market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was NovaBay Pharmaceuticals NBY.
  • Mullen Automotive MULN's stock traded down the lowest, falling 2028.33% to reach a new 52-week low.
  • Innoviz Technologies INVZ shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The following stocks created new 52-week lows on Thursday:

  • Pfizer PFE stock drifted down 0.18% on Thursday morning to hit a new 52-week low of $38.02.
  • CVS Health CVS stock hit a new 52-week low of $68.10. The stock was down 1.79% on the session.
  • General Dynamics GD stock set a new 52-week low of $205.44 on Thursday, moving down 1.55%.
  • PNC Finl Servs Gr PNC shares set a new 52-week low of $111.86. The stock traded down 1.18%.
  • U.S. Bancorp USB stock hit a yearly low of $27.27. The stock was down 3.05% for the day.
  • Truist Finl TFC stock hit a new 52-week low of $25.56. The stock was down 5.28% on the session.
  • L3Harris Technologies LHX stock set a new 52-week low of $183.42 on Thursday, moving down 0.85%.
  • Nutrien NTR stock drifted down 3.56% on Thursday morning to hit a new 52-week low of $64.28.
  • Nokia NOK shares hit a yearly low of $4.01. The stock was down 0.62% on the session.
  • M&T Bank MTB shares reached a new 52-week low of $109.40 on Thursday morning, moving down 1.95%.
  • Ecopetrol EC shares set a new 52-week low of $8.59. The stock traded down 1.32%.
  • Northern Trust NTRS stock dropped to a yearly low on Thursday of $70.68. Shares traded down 2.18%.
  • Huntington Bancshares HBAN shares hit a yearly low of $9.21. The stock was down 4.32% on the session.
  • Mosaic MOS stock hit a new 52-week low of $38.42. The stock was down 8.2% on the session.
  • Citizens Financial Group CFG shares made a new 52-week low of $23.38 on Thursday. The stock was down 5.34% for the day.
  • Icahn Enterprises IEP stock drifted down 4.05% on Thursday morning to hit a new 52-week low of $28.30.
  • KeyCorp KEY stock hit a yearly low of $8.54. The stock was down 4.35% for the day.
  • Equitable Hldgs EQH shares set a new 52-week low of $22.05. The stock traded down 7.78%.
  • ICL Group ICL stock achieved a new 52-week low on Thursday morning, hitting $5.91 and moving down 2.76%.
  • Huntington Ingalls Indus HII stock hit $188.51 on Thursday morning, setting a new 52-week low for a change of down 2.86%.
  • HF Sinclair DINO stock broke to a new 52-week low of $38.39 on Thursday. Shares of the company traded down 7.23%.
  • Commerce Bancshares CBSH shares made a new 52-week low of $50.37 on Thursday. The stock was down 2.61% for the day.
  • UGI UGI stock dropped to a yearly low on Thursday of $29.67. Shares traded down 6.17%.
  • Jones Lang LaSalle JLL stock drifted down 2.27% on Thursday morning to hit a new 52-week low of $123.41.
  • Cullen/Frost Bankers CFR stock dropped to a yearly low on Thursday of $92.55. Shares traded down 2.95%.
  • Antero Resources AR shares were down 0.17% for the day, having made a 52-week low of $20.27.
  • Sealed Air SEE shares moved down 1.26% on Thursday to hit a new 52-week low of $41.15, drifting down 1.26%.
  • Webster Finl WBS shares fell to $31.03 on Thursday, setting a new 52-week low with a shift of down 2.1%.
  • Prosperity Bancshares PB stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $56.72.
  • Wolfspeed WOLF shares were down 4.02% for the day, having made a 52-week low of $40.52.
  • First Horizon FHN shares hit a yearly low of $8.99. The stock was down 36.18% on the session.
  • Clarivate CLVT stock dropped to a yearly low on Thursday of $7.56. Shares traded down 3.3%.
  • Southwestern Energy SWN shares moved down 0.54% on Thursday to hit a new 52-week low of $4.57, drifting down 0.54%.
  • Ashland ASH shares made a new 52-week low of $88.60 on Thursday. The stock was down 1.54% for the day.
  • NextEra Energy Partners NEP stock hit a new 52-week low of $52.39. The stock was down 1.97% on the session.
  • ADT ADT shares reached a new 52-week low of $4.96 on Thursday morning, moving down 4.07%.
  • Concentrix CNXC shares fell to $88.45 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Option Care Health OPCH stock drifted down 24.35% on Thursday morning to hit a new 52-week low of $24.23.
  • DT Midstream DTM shares set a new 52-week low of $45.10. The stock traded up 0.24%.
  • Dun & Bradstreet Hldgs DNB shares set a new 52-week low of $9.91. The stock traded down 0.64%.
  • Rayonier RYN shares were down 4.91% for the day, having made a 52-week low of $27.81.
  • Comerica CMA shares set a new 52-week low of $28.42. The stock traded down 8.92%.
  • Halozyme Therapeutics HALO shares moved down 3.36% on Thursday to hit a new 52-week low of $30.95, drifting down 3.36%.
  • HealthEquity HQY shares hit a yearly low of $48.86. The stock was down 2.64% on the session.
  • GitLab GTLB stock broke to a new 52-week low of $26.73 on Thursday. Shares of the company traded down 3.76%.
  • Informatica INFA stock hit a new 52-week low of $13.30. The stock was down 3.85% on the session.
  • United Bankshares UBSI stock set a new 52-week low of $28.29 on Thursday, moving down 0.96%.
  • Macy's M shares made a new 52-week low of $14.64 on Thursday. The stock was down 3.7% for the day.
  • First Finl Bankshares FFIN stock achieved a new 52-week low on Thursday morning, hitting $26.75 and moving down 1.9%.
  • Synovus Finl SNV shares fell to $25.33 on Thursday, setting a new 52-week low with a shift of down 4.0%.
  • Southwest Gas Hldgs SWX stock dropped to a yearly low on Thursday of $53.85. Shares traded down 1.87%.
  • F N B FNB shares hit a yearly low of $10.09. The stock was down 1.82% on the session.
  • Bank OZK OZK shares moved down 3.18% on Thursday to hit a new 52-week low of $31.00, drifting down 3.18%.
  • Valley Ntl VLY shares set a new yearly low of $6.64 this morning. The stock was down 0.68% on the session.
  • MP Materials MP shares hit a yearly low of $20.22. The stock was down 0.34% on the session.
  • Old National ONB stock set a new 52-week low of $11.66 on Thursday, moving down 1.59%.
  • DISH Network DISH shares hit a yearly low of $6.59. The stock was down 3.86% on the session.
  • Pinnacle Finl Partners PNFP shares reached a new 52-week low of $43.31 on Thursday morning, moving down 2.94%.
  • Clearway Energy CWEN shares set a new 52-week low of $28.77. The stock traded down 1.27%.
  • Cadence Bank CADE shares moved down 1.0% on Thursday to hit a new 52-week low of $16.95, drifting down 1.0%.
  • Kilroy Realty KRC shares reached a new 52-week low of $26.71 on Thursday morning, moving up 0.66%.
  • ASGN ASGN shares moved down 4.4% on Thursday to hit a new 52-week low of $64.61, drifting down 4.4%.
  • Helmerich & Payne HP shares reached a new 52-week low of $30.46 on Thursday morning, moving down 0.37%.
  • TFS Financial TFSL shares were down 0.4% for the day, having made a 52-week low of $11.05.
  • Glacier Bancorp GBCI stock hit $26.79 on Thursday morning, setting a new 52-week low for a change of down 3.63%.
  • Ziff Davis ZD shares fell to $65.86 on Thursday, setting a new 52-week low with a shift of down 2.1%.
  • Zions Bancorp ZION shares set a new 52-week low of $18.26. The stock traded down 7.61%.
  • Armstrong World Indus AWI shares made a new 52-week low of $65.73 on Thursday. The stock was down 0.67% for the day.
  • Synaptics SYNA shares reached a new 52-week low of $67.73 on Thursday morning, moving down 18.16%.
  • Hancock Whitney HWC shares were down 3.71% for the day, having made a 52-week low of $31.09.
  • Comstock Resources CRK shares set a new 52-week low of $9.44. The stock traded down 2.66%.
  • UMB Financial UMBF shares set a new yearly low of $50.68 this morning. The stock was down 3.89% on the session.
  • Lazard LAZ stock drifted down 2.15% on Thursday morning to hit a new 52-week low of $28.50.
  • RingCentral RNG stock hit a new 52-week low of $25.60. The stock was up 0.58% on the session.
  • United Community Banks UCBI stock hit a yearly low of $20.37. The stock was down 2.73% for the day.
  • First Interstate BancSys FIBK shares made a new 52-week low of $21.94 on Thursday. The stock was down 2.75% for the day.
  • Servisfirst Bancshares SFBS shares fell to $42.71 on Thursday, setting a new 52-week low with a shift of down 2.44%.
  • Outfront Media OUT stock set a new 52-week low of $14.51 on Thursday, moving down 8.91%.
  • CVR Energy CVI shares reached a new 52-week low of $23.61 on Thursday morning, moving down 3.54%.
  • BancFirst BANF shares moved down 2.72% on Thursday to hit a new 52-week low of $68.44, drifting down 2.72%.
  • Associated Banc ASB stock broke to a new 52-week low of $14.66 on Thursday. Shares of the company traded down 3.35%.
  • Nordstrom JWN shares hit a yearly low of $14.09. The stock was down 3.29% on the session.
  • Alarm.com Holdings ALRM shares hit a yearly low of $45.09. The stock was down 0.22% on the session.
  • TripAdvisor TRIP stock dropped to a yearly low on Thursday of $14.38. Shares traded down 7.51%.
  • Texas Capital Bancshares TCBI shares set a new yearly low of $43.37 this morning. The stock was down 3.29% on the session.
  • Kohl's KSS shares moved down 3.17% on Thursday to hit a new 52-week low of $19.41, drifting down 3.17%.
  • Patterson-UTI Energy PTEN stock dropped to a yearly low on Thursday of $10.19. Shares traded up 0.73%.
  • First Hawaiian FHB shares moved down 1.23% on Thursday to hit a new 52-week low of $16.28, drifting down 1.23%.
  • National Health Investors NHI stock set a new 52-week low of $47.66 on Thursday, moving down 0.78%.
  • Ameris ABCB stock hit a yearly low of $28.33. The stock was down 2.28% for the day.
  • Cathay General CATY shares reached a new 52-week low of $27.25 on Thursday morning, moving down 2.3%.
  • Kennedy-Wilson Holdings KW stock dropped to a yearly low on Thursday of $14.01. Shares traded down 10.58%.
  • Cushman & Wakefield CWK shares fell to $8.71 on Thursday, setting a new 52-week low with a shift of down 3.67%.
  • Simmons First Ntl SFNC stock achieved a new 52-week low on Thursday morning, hitting $14.99 and moving down 0.76%.
  • SunPower SPWR stock achieved a new 52-week low on Thursday morning, hitting $11.13 and moving down 6.0%.
  • ZIM Integrated Shipping ZIM stock hit a yearly low of $16.20. The stock was down 2.16% for the day.
  • First BanCorp FBP stock hit a yearly low of $10.18. The stock was up 0.37% for the day.
  • WSFS Financial WSFS stock hit a new 52-week low of $29.86. The stock was down 4.61% on the session.
  • F&G Annuities & Life FG shares hit a yearly low of $14.81. The stock was down 16.81% on the session.
  • MaxLinear MXL shares set a new 52-week low of $23.05. The stock traded down 3.07%.
  • Eastern Bankshares EBC shares hit a yearly low of $9.93. The stock was down 0.57% on the session.
  • First Financial Bancor FFBC shares hit a yearly low of $18.38. The stock was down 1.13% on the session.
  • Atlantic Union Bankshares AUB shares moved down 4.07% on Thursday to hit a new 52-week low of $23.34, drifting down 4.07%.
  • Pacific Premier Bancorp PPBI shares were down 1.94% for the day, having made a 52-week low of $17.66.
  • Frontier Group Holdings ULCC stock achieved a new 52-week low on Thursday morning, hitting $7.61 and moving down 15.46%.
  • HighPeak Energy HPK shares reached a new 52-week low of $14.92 on Thursday morning, moving up 0.32%.
  • Fulton Financial FULT stock broke to a new 52-week low of $10.08 on Thursday. Shares of the company traded down 4.32%.
  • Park Ntl PRK stock set a new 52-week low of $100.50 on Thursday, moving down 0.19%.
  • Towne Bank TOWN shares fell to $21.31 on Thursday, setting a new 52-week low with a shift of down 0.18%.
  • Washington Federal WAFD stock achieved a new 52-week low on Thursday morning, hitting $23.90 and moving down 2.18%.
  • Seacoast Banking SBCF stock achieved a new 52-week low on Thursday morning, hitting $17.93 and moving down 1.38%.
  • First Merchants FRME stock hit a yearly low of $25.20. The stock was down 2.76% for the day.
  • CSG Systems Intl CSGS stock hit a new 52-week low of $48.92. The stock was down 3.35% on the session.
  • Hanesbrands HBI stock dropped to a yearly low on Thursday of $4.34. Shares traded down 9.84%.
  • Banner BANR stock achieved a new 52-week low on Thursday morning, hitting $42.29 and moving down 3.02%.
  • AdaptHealth AHCO stock achieved a new 52-week low on Thursday morning, hitting $11.01 and moving down 3.85%.
  • Claros Mortgage Trust CMTG stock dropped to a yearly low on Thursday of $10.51. Shares traded down 3.03%.
  • ProFrac Holding ACDC shares made a new 52-week low of $9.17 on Thursday. The stock was down 1.8% for the day.
  • NV5 Global NVEE shares moved up 0.97% on Thursday to hit a new 52-week low of $91.42, drifting up 0.97%.
  • Renasant RNST stock hit a new 52-week low of $24.82. The stock was up 0.74% on the session.
  • Elme Communities ELME stock hit a yearly low of $16.22. The stock was up 0.76% for the day.
  • Enterprise Finl Servs EFSC stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $36.16.
  • Revolve Gr RVLV stock drifted down 4.52% on Thursday morning to hit a new 52-week low of $17.02.
  • BankUnited BKU stock achieved a new 52-week low on Thursday morning, hitting $16.53 and moving down 5.1%.
  • Trustmark TRMK shares set a new 52-week low of $20.74. The stock traded down 0.46%.
  • StepStone Group STEP stock hit a new 52-week low of $20.82. The stock was down 2.18% on the session.
  • Udemy UDMY shares set a new yearly low of $8.17 this morning. The stock was up 3.82% on the session.
  • Northwest Bancshares NWBI shares set a new 52-week low of $9.91. The stock traded down 2.54%.
  • Stock Yards Bancorp SYBT stock dropped to a yearly low on Thursday of $42.59. Shares traded down 2.98%.
  • Veradigm MDRX stock drifted down 0.42% on Thursday morning to hit a new 52-week low of $11.61.
  • Pactiv Evergreen PTVE shares set a new yearly low of $6.98 this morning. The stock was down 0.42% on the session.
  • Wesbanco WSBC shares set a new 52-week low of $19.90. The stock traded down 3.46%.
  • Independent Bank Gr IBTX shares hit a yearly low of $28.81. The stock was down 4.58% on the session.
  • Arvinas ARVN shares reached a new 52-week low of $22.15 on Thursday morning, moving down 4.65%.
  • NBT Bancorp NBTB shares set a new yearly low of $27.52 this morning. The stock was down 2.72% on the session.
  • Sabre SABR shares made a new 52-week low of $3.54 on Thursday. The stock was down 5.19% for the day.
  • First Commonwealth FCF shares made a new 52-week low of $11.33 on Thursday. The stock was down 1.49% for the day.
  • Heartland Financial USA HTLF shares moved down 4.84% on Thursday to hit a new 52-week low of $27.53, drifting down 4.84%.
  • FB Financial FBK shares set a new 52-week low of $24.34. The stock traded down 4.23%.
  • Lakeland Financial LKFN stock set a new 52-week low of $44.25 on Thursday, moving down 1.54%.
  • Bank of N.T Butterfield NTB shares set a new yearly low of $22.95 this morning. The stock was down 4.16% on the session.
  • Provident Finl Servs PFS stock dropped to a yearly low on Thursday of $14.56. Shares traded down 0.7%.
  • Semtech SMTC shares were down 1.88% for the day, having made a 52-week low of $18.04.
  • Two Harbors Inv TWO shares set a new 52-week low of $11.81. The stock traded down 3.33%.
  • Stellar Bancorp STEL shares fell to $20.24 on Thursday, setting a new 52-week low with a shift of down 2.33%.
  • TaskUs TASK stock hit a yearly low of $11.42. The stock was down 3.31% for the day.
  • First Bancorp FBNC shares hit a yearly low of $26.25. The stock was down 4.46% on the session.
  • OFG Bancorp OFG stock drifted down 0.59% on Thursday morning to hit a new 52-week low of $22.34.
  • Pediatrix Medical Group MD stock broke to a new 52-week low of $12.99 on Thursday. Shares of the company traded down 6.44%.
  • Upwork UPWK stock achieved a new 52-week low on Thursday morning, hitting $6.56 and moving down 1.29%.
  • Encore Capital Gr ECPG shares moved down 7.35% on Thursday to hit a new 52-week low of $42.50, drifting down 7.35%.
  • National Bank Holdings NBHC shares made a new 52-week low of $26.49 on Thursday. The stock was down 1.68% for the day.
  • Safety Insurance Group SAFT shares were down 1.47% for the day, having made a 52-week low of $69.00.
  • Newmark Group NMRK shares set a new yearly low of $5.85 this morning. The stock was down 0.58% on the session.
  • Fiverr Intl FVRR stock hit a new 52-week low of $26.20. The stock was down 2.97% on the session.
  • S&T Bancorp STBA stock broke to a new 52-week low of $24.96 on Thursday. Shares of the company traded down 1.03%.
  • Westamerica Bancorp WABC stock broke to a new 52-week low of $35.57 on Thursday. Shares of the company traded up 0.35%.
  • TriCo TCBK shares set a new 52-week low of $28.70. The stock traded down 4.47%.
  • 1st Source SRCE stock achieved a new 52-week low on Thursday morning, hitting $38.80 and moving down 0.86%.
  • Merchants Bancorp MBIN stock broke to a new 52-week low of $21.51 on Thursday. Shares of the company traded down 3.58%.
  • Everbridge EVBG shares fell to $23.60 on Thursday, setting a new 52-week low with a shift of down 0.83%.
  • Kronos Worldwide KRO shares reached a new 52-week low of $8.05 on Thursday morning, moving down 9.46%.
  • Sandy Spring Bancorp SASR stock hit $19.78 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • First Busey BUSE shares hit a yearly low of $16.26. The stock was down 1.98% on the session.
  • Hope Bancorp HOPE shares moved down 2.46% on Thursday to hit a new 52-week low of $7.42, drifting down 2.46%.
  • TechTarget TTGT stock hit a new 52-week low of $32.35. The stock was down 1.95% on the session.
  • CoreCivic CXW shares fell to $7.84 on Thursday, setting a new 52-week low with a shift of down 6.21%.
  • Montauk Renewables MNTK stock set a new 52-week low of $6.24 on Thursday, moving down 3.23%.
  • MoneyGram Intl MGI stock hit a new 52-week low of $8.64. The stock was down 4.24% on the session.
  • Nabors Industries NBR shares fell to $91.18 on Thursday, setting a new 52-week low with a shift of down 0.71%.
  • Veritex Holdings VBTX shares reached a new 52-week low of $15.12 on Thursday morning, moving down 0.93%.
  • Fulgent Genetics FLGT stock hit $28.47 on Thursday morning, setting a new 52-week low for a change of down 1.81%.
  • Southside Bancshares SBSI shares set a new 52-week low of $26.46. The stock traded down 3.06%.
  • Berkshire Hills Bancorp BHLB stock dropped to a yearly low on Thursday of $18.08. Shares traded down 1.52%.
  • ModivCare MODV shares set a new yearly low of $58.58 this morning. The stock was down 14.79% on the session.
  • SpartanNash SPTN shares moved down 0.88% on Thursday to hit a new 52-week low of $23.38, drifting down 0.88%.
  • Lakeland Bancorp LBAI shares reached a new 52-week low of $11.89 on Thursday morning, moving down 1.63%.
  • OceanFirst Financial OCFC stock hit $12.99 on Thursday morning, setting a new 52-week low for a change of down 4.05%.
  • Origin Bancorp OBNK shares reached a new 52-week low of $25.66 on Thursday morning, moving down 2.11%.
  • German American Bancorp GABC stock dropped to a yearly low on Thursday of $26.04. Shares traded down 0.26%.
  • Barings BDC BBDC shares reached a new 52-week low of $7.28 on Thursday morning, moving down 1.55%.
  • Nicolet Bankshares NIC shares made a new 52-week low of $51.76 on Thursday. The stock was down 2.85% for the day.
  • Piedmont Office Realty PDM stock drifted up 0.24% on Thursday morning to hit a new 52-week low of $5.99.
  • Republic Bancorp RBCAA shares hit a yearly low of $37.68. The stock was down 2.59% on the session.
  • Tompkins Finl TMP shares made a new 52-week low of $48.68 on Thursday. The stock was down 3.39% for the day.
  • First Bancshares FBMS shares hit a yearly low of $22.82. The stock was down 1.65% on the session.
  • Bain Capital Specialty BCSF stock broke to a new 52-week low of $11.13 on Thursday. Shares of the company traded down 1.94%.
  • Ballys BALY stock drifted down 7.18% on Thursday morning to hit a new 52-week low of $15.35.
  • Peoples Bancorp PEBO stock broke to a new 52-week low of $23.60 on Thursday. Shares of the company traded down 0.72%.
  • Necessity Retail REIT RTL shares moved down 1.31% on Thursday to hit a new 52-week low of $5.11, drifting down 1.31%.
  • LendingClub LC shares hit a yearly low of $6.30. The stock was down 2.63% on the session.
  • Brookline Bancorp BRKL stock hit a new 52-week low of $7.00. The stock was down 2.25% on the session.
  • BrightSpire Capital BRSP stock broke to a new 52-week low of $5.22 on Thursday. Shares of the company traded down 0.84%.
  • Bank First BFC shares were down 0.82% for the day, having made a 52-week low of $65.04.
  • Adtran ADTN stock hit a new 52-week low of $8.59. The stock was up 0.57% on the session.
  • Hudson Pacific Properties HPP stock broke to a new 52-week low of $4.60 on Thursday. Shares of the company traded down 2.92%.
  • Dime Community Bancshares DCOM stock hit $16.63 on Thursday morning, setting a new 52-week low for a change of down 3.96%.
  • Preferred Bank PFBC stock hit $42.42 on Thursday morning, setting a new 52-week low for a change of down 3.07%.
  • Eagle Bancorp EGBN stock set a new 52-week low of $19.34 on Thursday, moving down 2.62%.
  • Redwood Trust RWT shares set a new 52-week low of $5.47. The stock traded down 2.28%.
  • Byline Bancorp BY shares set a new yearly low of $16.40 this morning. The stock was down 3.72% on the session.
  • LSB Industries LXU shares made a new 52-week low of $8.24 on Thursday. The stock was down 9.1% for the day.
  • Flaherty & Crumrine FFC stock hit a yearly low of $12.95. The stock was down 2.54% for the day.
  • Gray Television GTN stock broke to a new 52-week low of $6.65 on Thursday. Shares of the company traded down 7.91%.
  • E W Scripps SSP stock drifted down 6.41% on Thursday morning to hit a new 52-week low of $7.40.
  • Canopy Gwth CGC stock hit $1.18 on Thursday morning, setting a new 52-week low for a change of down 0.83%.
  • Precision Drilling PDS shares set a new 52-week low of $44.60. The stock traded up 0.71%.
  • Trinseo TSE shares fell to $16.80 on Thursday, setting a new 52-week low with a shift of up 3.69%.
  • Xometry XMTR shares hit a yearly low of $12.45. The stock was down 0.31% on the session.
  • PubMatic PUBM stock drifted down 3.19% on Thursday morning to hit a new 52-week low of $11.73.
  • Conduent CNDT shares set a new yearly low of $2.77 this morning. The stock was down 2.94% on the session.
  • Brandywine Realty Tr BDN shares made a new 52-week low of $3.42 on Thursday. The stock was down 1.79% for the day.
  • Deluxe DLX stock drifted down 0.39% on Thursday morning to hit a new 52-week low of $13.81.
  • QCR Hldgs QCRH stock broke to a new 52-week low of $35.14 on Thursday. Shares of the company traded down 3.42%.
  • Community Trust Bancorp CTBI stock hit $32.68 on Thursday morning, setting a new 52-week low for a change of down 3.07%.
  • Banc of California BANC shares set a new 52-week low of $9.72. The stock traded down 4.65%.
  • Bristow Group VTOL stock drifted down 8.48% on Thursday morning to hit a new 52-week low of $20.16.
  • Forrester Res FORR stock dropped to a yearly low on Thursday of $29.39. Shares traded down 1.79%.
  • Great Southern Bancorp GSBC stock hit $45.38 on Thursday morning, setting a new 52-week low for a change of down 5.84%.
  • American Well AMWL stock hit $1.95 on Thursday morning, setting a new 52-week low for a change of down 4.48%.
  • Amerant Bancorp AMTB shares hit a yearly low of $15.79. The stock was down 1.05% on the session.
  • Highland Income Fund HFRO stock achieved a new 52-week low on Thursday morning, hitting $8.13 and moving down 1.46%.
  • Heritage Financial HFWA shares were down 2.35% for the day, having made a 52-week low of $14.85.
  • NuScale Power SMR stock drifted up 0.77% on Thursday morning to hit a new 52-week low of $7.63.
  • GeoPark GPRK shares reached a new 52-week low of $9.14 on Thursday morning, moving down 6.5%.
  • Movado Group MOV stock set a new 52-week low of $24.48 on Thursday, moving down 1.35%.
  • ConnectOne Bancorp CNOB stock hit a new 52-week low of $13.11. The stock was down 5.16% on the session.
  • Enviva EVA shares set a new yearly low of $7.50 this morning. The stock was down 62.41% on the session.
  • Trustco Bank TRST stock dropped to a yearly low on Thursday of $27.55. Shares traded down 1.01%.
  • Premier Financial PFC shares set a new yearly low of $13.77 this morning. The stock was down 4.35% on the session.
  • Univest Financial UVSP stock hit a new 52-week low of $16.62. The stock was down 3.52% on the session.
  • Berry Corp BRY shares set a new yearly low of $6.48 this morning. The stock was down 0.52% on the session.
  • Old Second Bancorp OSBC stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $10.80.
  • Designer Brands DBI stock hit a new 52-week low of $7.47. The stock was down 3.58% on the session.
  • Cohen & Steers Ltd LDP stock achieved a new 52-week low on Thursday morning, hitting $16.80 and moving down 1.52%.
  • Kearny Financial KRNY stock hit a yearly low of $6.81. The stock was down 1.89% for the day.
  • First Mid Bancshares FMBH stock drifted down 3.22% on Thursday morning to hit a new 52-week low of $22.94.
  • John Hancock Finl Opps BTO shares fell to $23.54 on Thursday, setting a new 52-week low with a shift of down 5.67%.
  • Amalgamated Financial AMAL stock hit a yearly low of $14.19. The stock was down 0.94% for the day.
  • MultiPlan MPLN shares set a new 52-week low of $0.69. The stock traded down 15.61%.
  • Northfield Bancorp NFBK stock hit a new 52-week low of $9.13. The stock was down 2.96% on the session.
  • Heritage Commerce HTBK stock hit a new 52-week low of $6.69. The stock was down 5.24% on the session.
  • Peapack Gladstone Finl PGC stock set a new 52-week low of $22.88 on Thursday, moving down 1.87%.
  • Hanmi Financial HAFC stock achieved a new 52-week low on Thursday morning, hitting $13.35 and moving down 3.02%.
  • Washington Trust Bancorp WASH stock drifted down 3.95% on Thursday morning to hit a new 52-week low of $23.89.
  • Camden National CAC shares were down 3.2% for the day, having made a 52-week low of $28.23.
  • TPG RE Finance Trust TRTX shares were down 3.39% for the day, having made a 52-week low of $5.14.
  • Midland States Bancorp MSBI stock dropped to a yearly low on Thursday of $17.98. Shares traded down 2.79%.
  • Luther Burbank LBC stock hit $7.82 on Thursday morning, setting a new 52-week low for a change of down 2.39%.
  • Farmers National Banc FMNB stock hit a yearly low of $10.82. The stock was down 3.21% for the day.
  • iHeartMedia IHRT stock drifted down 19.18% on Thursday morning to hit a new 52-week low of $2.77.
  • PacWest Banc PACW stock hit $2.48 on Thursday morning, setting a new 52-week low for a change of down 47.82%.
  • MYT Netherlands Parent MYTE stock achieved a new 52-week low on Thursday morning, hitting $4.54 and moving down 1.04%.
  • Mercantile Bank MBWM shares fell to $24.01 on Thursday, setting a new 52-week low with a shift of down 3.17%.
  • Genesco GCO shares fell to $31.02 on Thursday, setting a new 52-week low with a shift of down 2.86%.
  • Vanda Pharma VNDA stock broke to a new 52-week low of $5.75 on Thursday. Shares of the company traded up 7.51%.
  • First Financial THFF stock set a new 52-week low of $31.00 on Thursday, moving down 1.98%.
  • HarborOne Bancorp HONE shares were down 4.19% for the day, having made a 52-week low of $7.51.
  • Central Pacific Financial CPF stock hit a yearly low of $13.22. The stock was down 2.87% for the day.
  • Hingham Institution HIFS shares were down 3.79% for the day, having made a 52-week low of $173.66.
  • CPSI CPSI stock hit a yearly low of $25.28. The stock was down 1.32% for the day.
  • Horizon Bancorp HBNC shares set a new yearly low of $8.06 this morning. The stock was down 8.2% on the session.
  • NexPoint Diversified Real NXDT shares moved up 1.13% on Thursday to hit a new 52-week low of $9.51, drifting up 1.13%.
  • RMR Gr RMR stock dropped to a yearly low on Thursday of $21.00. Shares traded down 4.83%.
  • MagnaChip Semiconductor MX shares set a new 52-week low of $8.20. The stock traded down 3.28%.
  • Cambridge CATC stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $44.62.
  • Nuveen Variable Rate NPFD shares set a new yearly low of $14.96 this morning. The stock was down 1.32% on the session.
  • CNB Financial CCNE stock set a new 52-week low of $16.48 on Thursday, moving down 4.12%.
  • MetroCity Bankshares MCBS stock set a new 52-week low of $13.10 on Thursday, moving down 6.03%.
  • Business First Bancshares BFST shares fell to $13.05 on Thursday, setting a new 52-week low with a shift of down 2.07%.
  • TriplePoint Venture Gwth TPVG shares reached a new 52-week low of $9.41 on Thursday morning, moving down 8.39%.
  • HomeTrust Bancshares HTBI stock hit a new 52-week low of $19.37. The stock was down 2.83% on the session.
  • Aviat Networks AVNW stock hit $21.24 on Thursday morning, setting a new 52-week low for a change of down 6.55%.
  • Equity Bancshares EQBK stock hit $20.74 on Thursday morning, setting a new 52-week low for a change of down 1.46%.
  • Bar Harbor Bankshares BHB shares moved down 2.94% on Thursday to hit a new 52-week low of $22.00, drifting down 2.94%.
  • Enterprise Bancorp EBTC stock achieved a new 52-week low on Thursday morning, hitting $26.97 and moving down 1.99%.
  • South Plains Financial SPFI shares set a new yearly low of $19.20 this morning. The stock was down 2.77% on the session.
  • SmartFinancial SMBK shares set a new yearly low of $18.86 this morning. The stock was down 3.76% on the session.
  • Independent Bank IBCP stock hit a yearly low of $14.90. The stock was down 5.1% for the day.
  • AlTi Global ALTI stock hit $5.24 on Thursday morning, setting a new 52-week low for a change of up 1.45%.
  • Arrow Financial AROW shares were down 4.13% for the day, having made a 52-week low of $19.13.
  • Children's Place PLCE stock drifted down 3.36% on Thursday morning to hit a new 52-week low of $25.24.
  • PolyMet Mining PLM shares fell to $1.62 on Thursday, setting a new 52-week low with a shift of down 2.11%.
  • Zumiez ZUMZ stock hit a new 52-week low of $15.71. The stock was down 2.28% on the session.
  • Red River Bancshares RRBI stock hit $43.50 on Thursday morning, setting a new 52-week low for a change of down 1.76%.
  • PetMed Express PETS shares were down 0.54% for the day, having made a 52-week low of $14.47.
  • Innoviz Technologies INVZ shares hit a yearly low of $2.08. The stock was 0.0% (flat) on the session.
  • Carter Bankshares CARE stock drifted down 2.04% on Thursday morning to hit a new 52-week low of $12.35.
  • 8x8 EGHT stock drifted down 0.19% on Thursday morning to hit a new 52-week low of $2.50.
  • Mid Penn Bancorp MPB stock set a new 52-week low of $18.25 on Thursday, moving down 1.39%.
  • Flushing Financial FFIC stock dropped to a yearly low on Thursday of $9.42. Shares traded down 3.84%.
  • Intrepid Potash IPI shares set a new 52-week low of $21.00. The stock traded down 13.01%.
  • MidWestOne Financial Gr MOFG shares reached a new 52-week low of $17.80 on Thursday morning, moving down 0.53%.
  • Largo LGO stock drifted down 2.78% on Thursday morning to hit a new 52-week low of $4.49.
  • 2U TWOU stock dropped to a yearly low on Thursday of $3.56. Shares traded down 2.56%.
  • Waterstone Financial WSBF shares were down 2.83% for the day, having made a 52-week low of $12.99.
  • Faro Technologies FARO stock set a new 52-week low of $13.12 on Thursday, moving down 39.41%.
  • Bridge Investment Group BRDG shares set a new 52-week low of $8.75. The stock traded down 5.97%.
  • American National AMNB shares hit a yearly low of $25.81. The stock was down 6.99% on the session.
  • West Bancorp WTBA shares were up 0.55% for the day, having made a 52-week low of $15.82.
  • Farmers & Merchants FMAO stock broke to a new 52-week low of $19.74 on Thursday. Shares of the company traded down 4.52%.
  • Alerus Finl ALRS shares set a new 52-week low of $13.11. The stock traded down 2.37%.
  • Guaranty Bancshares GNTY stock broke to a new 52-week low of $22.25 on Thursday. Shares of the company traded down 3.09%.
  • Summit Finl Gr SMMF stock hit a yearly low of $17.90. The stock was down 2.48% for the day.
  • Northwest Pipe NWPX shares made a new 52-week low of $25.78 on Thursday. The stock was down 5.07% for the day.
  • First Bancorp FNLC stock dropped to a yearly low on Thursday of $22.50. Shares traded down 0.47%.
  • Citizens & Northern CZNC stock dropped to a yearly low on Thursday of $16.71. Shares traded down 1.65%.
  • Valens Semiconductor VLN stock dropped to a yearly low on Thursday of $2.47. Shares traded down 3.46%.
  • CapStar Finl Hldgs CSTR shares set a new yearly low of $11.56 this morning. The stock was down 4.28% on the session.
  • MediaAlpha MAX shares set a new yearly low of $5.67 this morning. The stock was down 6.11% on the session.
  • TuSimple Hldgs TSP shares moved up 1.83% on Thursday to hit a new 52-week low of $1.06, drifting up 1.83%.
  • First Foundation FFWM stock hit a new 52-week low of $3.96. The stock was down 0.45% on the session.
  • NACCO Industries NC shares moved down 3.51% on Thursday to hit a new 52-week low of $31.08, drifting down 3.51%.
  • Sierra BSRR shares set a new yearly low of $15.01 this morning. The stock was down 0.96% on the session.
  • Home Bancorp HBCP shares made a new 52-week low of $28.24 on Thursday. The stock was down 1.33% for the day.
  • Kodiak Sciences KOD shares reached a new 52-week low of $4.25 on Thursday morning, moving down 2.61%.
  • Douglas Elliman DOUG shares set a new 52-week low of $2.62. The stock traded down 3.62%.
  • City Office REIT CIO shares were up 0.91% for the day, having made a 52-week low of $5.30.
  • Bank of Marin BMRC stock drifted down 6.17% on Thursday morning to hit a new 52-week low of $12.92.
  • Himalaya Shipping HSHP stock broke to a new 52-week low of $5.32 on Thursday. Shares of the company traded down 6.93%.
  • Shore Bancshares SHBI shares were down 2.39% for the day, having made a 52-week low of $10.73.
  • Pioneer Bancorp PBFS stock hit a new 52-week low of $8.16. The stock was down 3.04% on the session.
  • John Marshall Bancorp JMSB stock drifted down 12.09% on Thursday morning to hit a new 52-week low of $15.16.
  • First of Long Island FLIC stock hit $8.79 on Thursday morning, setting a new 52-week low for a change of down 3.65%.
  • Unity Bancorp UNTY stock hit a yearly low of $20.49. The stock was down 2.92% for the day.
  • First Business Finl Servs FBIZ shares set a new 52-week low of $25.36. The stock traded down 2.11%.
  • Gran Tierra Energy GTE stock broke to a new 52-week low of $0.60 on Thursday. Shares of the company traded down 7.24%.
  • Granite Point Mortgage GPMT stock broke to a new 52-week low of $3.97 on Thursday. Shares of the company traded down 0.37%.
  • Star Hldgs STHO shares moved down 0.38% on Thursday to hit a new 52-week low of $15.33, drifting down 0.38%.
  • Mullen Automotive MULN shares moved up 2028.33% on Thursday to hit a new 52-week low of $1.30, drifting up 2028.33%.
  • Cohen & Steers Select PSF stock drifted down 1.79% on Thursday morning to hit a new 52-week low of $16.72.
  • BayCom BCML stock achieved a new 52-week low on Thursday morning, hitting $15.56 and moving down 0.19%.
  • Quantum-Si QSI shares set a new yearly low of $1.38 this morning. The stock was down 4.45% on the session.
  • ViewRay VRAY stock set a new 52-week low of $1.02 on Thursday, moving down 2.83%.
  • Parke Bancorp PKBK shares moved down 1.8% on Thursday to hit a new 52-week low of $15.53, drifting down 1.8%.
  • PCB Bancorp PCB shares were down 2.76% for the day, having made a 52-week low of $12.89.
  • Timberland Bancorp TSBK stock drifted down 3.35% on Thursday morning to hit a new 52-week low of $22.51.
  • Orrstown Finl Servs ORRF stock set a new 52-week low of $17.08 on Thursday, moving up 0.7%.
  • Duluth Holdings DLTH shares made a new 52-week low of $5.32 on Thursday. The stock was down 4.87% for the day.
  • Blade Air Mobility BLDE stock hit $2.53 on Thursday morning, setting a new 52-week low for a change of down 3.23%.
  • Charge Enterprises CRGE shares fell to $0.85 on Thursday, setting a new 52-week low with a shift of down 4.48%.
  • Primis Finl FRST stock broke to a new 52-week low of $7.02 on Thursday. Shares of the company traded down 3.41%.
  • BARK BARK stock dropped to a yearly low on Thursday of $1.00. Shares traded up 0.99%.
  • BCB Bancorp BCBP shares reached a new 52-week low of $10.26 on Thursday morning, moving down 5.31%.
  • Alico ALCO shares set a new yearly low of $22.65 this morning. The stock was down 2.3% on the session.
  • Orange County Bancorp OBT shares made a new 52-week low of $29.93 on Thursday. The stock was down 4.76% for the day.
  • RBB Bancorp RBB stock hit $8.62 on Thursday morning, setting a new 52-week low for a change of down 7.89%.
  • Southern First Bancshares SFST stock dropped to a yearly low on Thursday of $20.75. Shares traded down 9.1%.
  • Ponce Finl Gr PDLB stock drifted down 1.45% on Thursday morning to hit a new 52-week low of $6.66.
  • Bankwell Finl Gr BWFG stock hit $21.49 on Thursday morning, setting a new 52-week low for a change of down 4.09%.
  • Chemung Financial CHMG stock set a new 52-week low of $35.54 on Thursday, moving down 1.14%.
  • DHI Group DHX stock achieved a new 52-week low on Thursday morning, hitting $3.44 and moving down 1.7%.
  • Cato CATO shares fell to $8.04 on Thursday, setting a new 52-week low with a shift of down 1.58%.
  • Ames National ATLO shares reached a new 52-week low of $17.93 on Thursday morning, moving down 1.37%.
  • Codorus Valley Bancorp CVLY stock set a new 52-week low of $16.60 on Thursday, moving down 3.07%.
  • National Bankshares NKSH shares made a new 52-week low of $26.43 on Thursday. The stock was down 4.65% for the day.
  • FVCBankcorp FVCB stock drifted down 1.11% on Thursday morning to hit a new 52-week low of $8.81.
  • Colony Bankcorp CBAN shares fell to $8.59 on Thursday, setting a new 52-week low with a shift of down 2.64%.
  • Monroe Cap MRCC shares set a new yearly low of $6.80 this morning. The stock was down 2.97% on the session.
  • ESSA Bancorp ESSA shares set a new 52-week low of $14.15. The stock traded down 1.66%.
  • MainStreet Bancshares MNSB stock hit a new 52-week low of $19.63. The stock was down 2.38% on the session.
  • Brightcove BCOV shares set a new yearly low of $3.29 this morning. The stock was down 14.16% on the session.
  • Community Finl TCFC stock drifted down 2.49% on Thursday morning to hit a new 52-week low of $24.95.
  • Container Store Group TCS stock hit a yearly low of $2.78. The stock was down 1.05% for the day.
  • Zapp Electric Vehicles ZAPP stock set a new 52-week low of $3.60 on Thursday, moving down 10.79%.
  • Evans Bancorp EVBN shares set a new 52-week low of $25.93. The stock traded down 4.28%.
  • Blend Labs BLND shares reached a new 52-week low of $0.53 on Thursday morning, moving up 1.56%.
  • Selina Hospitality SLNA shares set a new yearly low of $1.30 this morning. The stock was up 1.79% on the session.
  • Peoples Bancorp of NC PEBK stock dropped to a yearly low on Thursday of $23.43. Shares traded down 1.18%.
  • First Guaranty Bancshares FGBI stock dropped to a yearly low on Thursday of $11.90. Shares traded down 0.82%.
  • First Western Financial MYFW shares set a new yearly low of $13.00 this morning. The stock was down 8.03% on the session.
  • BP Prudhoe Bay BPT stock hit $5.86 on Thursday morning, setting a new 52-week low for a change of down 1.33%.
  • OP Bancorp OPBK stock drifted down 4.53% on Thursday morning to hit a new 52-week low of $8.19.
  • Nuveen Arizona Quality NAZ shares made a new 52-week low of $10.74 on Thursday. The stock was down 0.08% for the day.
  • William Penn WMPN stock broke to a new 52-week low of $8.90 on Thursday. Shares of the company traded up 0.67%.
  • Salisbury Bancorp SAL stock broke to a new 52-week low of $20.61 on Thursday. Shares of the company traded down 5.63%.
  • California Bancorp CALB stock hit a yearly low of $14.15. The stock was down 0.6% for the day.
  • Gorilla Technology Gr GRRR stock hit a new 52-week low of $1.65. The stock was down 1.18% on the session.
  • AN2 Therapeutics ANTX stock dropped to a yearly low on Thursday of $5.19. Shares traded down 1.56%.
  • Rite Aid RAD stock broke to a new 52-week low of $1.89 on Thursday. Shares of the company traded down 1.52%.
  • Telos TLS shares moved down 2.83% on Thursday to hit a new 52-week low of $1.53, drifting down 2.83%.
  • ArrowMark Financial BANX stock broke to a new 52-week low of $14.40 on Thursday. Shares of the company traded down 8.19%.
  • High Income Securities PCF shares fell to $6.16 on Thursday, setting a new 52-week low with a shift of down 1.44%.
  • Provident Bancorp PVBC stock dropped to a yearly low on Thursday of $5.83. Shares traded down 4.91%.
  • Vroom VRM shares reached a new 52-week low of $0.75 on Thursday morning, moving down 0.67%.
  • HomeStreet HMST stock set a new 52-week low of $4.76 on Thursday, moving down 3.19%.
  • Cue Health HLTH stock hit a new 52-week low of $0.67. The stock was down 2.54% on the session.
  • Groupon GRPN shares reached a new 52-week low of $3.27 on Thursday morning, moving down 0.6%.
  • Intuitive Machines LUNR shares set a new yearly low of $6.81 this morning. The stock was down 5.36% on the session.
  • Flaherty & Crumrine Prfd PFO stock hit a new 52-week low of $7.52. The stock was down 2.56% on the session.
  • First Northwest Bancorp FNWB shares reached a new 52-week low of $9.94 on Thursday morning, moving down 4.7%.
  • First Internet INBK stock hit a yearly low of $10.00. The stock was down 6.96% for the day.
  • Citizens Community CZWI stock hit a yearly low of $8.54. The stock was down 5.39% for the day.
  • BankFinancial BFIN shares set a new 52-week low of $7.47. The stock traded down 1.77%.
  • Riverview Bancorp RVSB shares were down 4.84% for the day, having made a 52-week low of $4.42.
  • Medalist Diversified REIT MDRR stock broke to a new 52-week low of $4.68 on Thursday. Shares of the company traded up 727.64%.
  • Meridian MRBK stock dropped to a yearly low on Thursday of $7.79. Shares traded down 4.17%.
  • Citizens CIA shares set a new 52-week low of $1.73. The stock traded down 0.16%.
  • Linkbancorp LNKB shares moved down 6.43% on Thursday to hit a new 52-week low of $5.08, drifting down 6.43%.
  • Yellow YELL shares hit a yearly low of $1.45. The stock was down 13.72% on the session.
  • CalAmp CAMP shares hit a yearly low of $1.97. The stock was down 1.91% on the session.
  • F45 Training Holdings FXLV stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 0.25%.
  • PermRock Royalty Trust PRT shares set a new 52-week low of $5.47. The stock traded down 3.94%.
  • Nuveen Preferred JPT stock dropped to a yearly low on Thursday of $15.18. Shares traded down 2.88%.
  • Lee Enterprises LEE stock dropped to a yearly low on Thursday of $10.99. Shares traded down 0.09%.
  • Quantum Computing QUBT stock drifted down 0.45% on Thursday morning to hit a new 52-week low of $1.08.
  • Dave DAVE stock broke to a new 52-week low of $5.25 on Thursday. Shares of the company traded down 0.74%.
  • Cazoo Gr CZOO stock hit a new 52-week low of $1.53. The stock was down 4.94% on the session.
  • USD Partners USDP stock achieved a new 52-week low on Thursday morning, hitting $1.65 and moving down 48.43%.
  • Hydrofarm Holdings Group HYFM shares reached a new 52-week low of $1.17 on Thursday morning, moving down 8.39%.
  • Alpine 4 Holdings ALPP shares moved up 0.64% on Thursday to hit a new 52-week low of $0.25, drifting up 0.64%.
  • Cumulus Media CMLS shares made a new 52-week low of $2.66 on Thursday. The stock was down 7.19% for the day.
  • Rigetti Computing RGTI shares set a new yearly low of $0.36 this morning. The stock was up 0.96% on the session.
  • Retractable Technologies RVP shares made a new 52-week low of $1.55 on Thursday. The stock was down 1.27% for the day.
  • Republic First Bancorp FRBK shares reached a new 52-week low of $0.62 on Thursday morning, moving down 5.26%.
  • Tupperware Brands TUP shares set a new 52-week low of $1.01. The stock traded down 11.3%.
  • Aemetis AMTX stock drifted down 43.78% on Thursday morning to hit a new 52-week low of $1.16.
  • Aurora Mobile JG stock hit a new 52-week low of $0.37. The stock was up 0.13% on the session.
  • Sensus Healthcare SRTS stock dropped to a yearly low on Thursday of $2.30. Shares traded down 46.5%.
  • Hall Of Fame Resort HOFV stock hit a yearly low of $7.37. The stock was down 2.87% for the day.
  • Lightbridge LTBR stock drifted down 0.66% on Thursday morning to hit a new 52-week low of $3.32.
  • Lifevantage LFVN stock hit a new 52-week low of $3.21. The stock was down 1.83% on the session.
  • First Seacoast Bancorp FSEA stock dropped to a yearly low on Thursday of $8.01. Shares traded down 9.24%.
  • Exela Technologies XELA stock broke to a new 52-week low of $0.03 on Thursday. Shares of the company traded down 4.0%.
  • Jin Medical International ZJYL stock dropped to a yearly low on Thursday of $5.05. Shares traded down 6.91%.
  • AquaBounty Techs AQB stock dropped to a yearly low on Thursday of $0.53. Shares traded down 1.32%.
  • GreenLight Biosciences GRNA shares set a new 52-week low of $0.24. The stock traded down 6.7%.
  • Wejo Gr WEJO shares were down 4.66% for the day, having made a 52-week low of $0.33.
  • Oncology Institute TOI shares made a new 52-week low of $0.45 on Thursday. The stock was down 1.88% for the day.
  • Imperial Ptrl IMPP stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $2.10.
  • Advent Technologies Hldgs ADN shares set a new 52-week low of $0.63. The stock traded down 3.1%.
  • Cyxtera Technologies CYXT shares reached a new 52-week low of $0.17 on Thursday morning, moving down 25.74%.
  • Hongli Group HLP shares hit a yearly low of $2.52. The stock was down 7.67% on the session.
  • Diebold Nixdorf DBD stock achieved a new 52-week low on Thursday morning, hitting $0.37 and moving down 10.37%.
  • Miromatrix Medical MIRO stock hit $1.11 on Thursday morning, setting a new 52-week low for a change of down 0.17%.
  • Arrival ARVL shares made a new 52-week low of $1.62 on Thursday. The stock was down 5.34% for the day.
  • Knightscope KSCP shares set a new yearly low of $0.52 this morning. The stock was up 0.68% on the session.
  • BurgerFi International BFI stock set a new 52-week low of $0.95 on Thursday, moving down 3.8%.
  • Team TISI stock achieved a new 52-week low on Thursday morning, hitting $4.86 and moving down 6.63%.
  • Educational Development EDUC stock drifted down 4.07% on Thursday morning to hit a new 52-week low of $1.86.
  • ToughBuilt Industries TBLT shares reached a new 52-week low of $0.82 on Thursday morning, moving down 1.0%.
  • Addvantage Technologies AEY shares made a new 52-week low of $0.91 on Thursday. The stock was down 1.09% for the day.
  • Mobile Global Esports MGAM shares made a new 52-week low of $0.58 on Thursday. The stock was down 3.57% for the day.
  • Socket Mobile SCKT shares set a new yearly low of $1.54 this morning. The stock was down 0.64% on the session.
  • GT Biopharma GTBP shares were down 2.65% for the day, having made a 52-week low of $0.27.
  • iSun ISUN stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 1.98%.
  • Lexaria Bioscience LEXX stock hit $1.37 on Thursday morning, setting a new 52-week low for a change of down 15.12%.
  • Context Therapeutics CNTX shares hit a yearly low of $0.48. The stock was down 3.94% on the session.
  • Bon Natural Life BON shares reached a new 52-week low of $0.70 on Thursday morning, moving down 11.29%.
  • Verb Tech VERB stock hit $1.73 on Thursday morning, setting a new 52-week low for a change of up 0.61%.
  • Cyclacel Pharmaceuticals CYCC shares set a new yearly low of $0.51 this morning. The stock was down 5.47% on the session.
  • Aytu BioPharma AYTU stock hit a new 52-week low of $1.61. The stock was down 2.41% on the session.
  • iMedia Brands IMBI stock dropped to a yearly low on Thursday of $0.18. Shares traded down 3.49%.
  • Micromobility com MCOM stock set a new 52-week low of $0.80 on Thursday, moving down 6.81%.
  • Virax Biolabs Group VRAX stock achieved a new 52-week low on Thursday morning, hitting $0.35 and moving down 5.34%.
  • Arcadia Biosciences RKDA shares set a new 52-week low of $5.61. The stock traded up 0.52%.
  • SINTX Techs SINT shares were down 1.37% for the day, having made a 52-week low of $1.41.
  • Intelligent Bio Solutions INBS stock drifted down 7.35% on Thursday morning to hit a new 52-week low of $2.09.
  • Recruiter.Com Group RCRT shares moved down 2.5% on Thursday to hit a new 52-week low of $0.20, drifting down 2.5%.
  • Ampio Pharmaceuticals AMPE shares hit a yearly low of $0.18. The stock was up 0.95% on the session.
  • NovaBay Pharmaceuticals NBY stock set a new 52-week low of $1.00 on Thursday, moving down 0.97%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...