fbpx
QQQ
+ 4.91
314.43
+ 1.54%
DIA
+ 3.40
336.83
+ 1%
SPY
+ 4.97
405.20
+ 1.21%
TLT
+ 0.90
134.91
+ 0.66%
GLD
+ 1.03
170.12
+ 0.6%

Stocks Which Set New 52-Week Low Yesterday, October 31st

November 1, 2018 10:37 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • AAC Holdings (NYSE:AAC) – marked a new 52-week low at 5.37
  • AbbVie (NYSE:ABBV) – marked a new 52-week low at 79.25
  • Alcentra Capital (NASDAQ:ABDC) – marked a new 52-week low at 5.61
  • Achieve Life Sciences (NASDAQ:ACHV) – marked a new 52-week low at 1.98
  • AECOM (NYSE:ACM) – marked a new 52-week low at 29.23
  • Aegion (NASDAQ:AEGN) – marked a new 52-week low at 20.82
  • Alamos Gold (NYSE:AGI) – marked a new 52-week low at 4.05
  • Air Industries Group Common Stock (NYSE:AIRI) – marked a new 52-week low at 1.194
  • Alexander's (NYSE:ALX) – marked a new 52-week low at 318.97
  • AirMedia Group (NASDAQ:AMCN) – marked a new 52-week low at 0.3301
  • Mercantil Bank Holding (NASDAQ:AMTBB) – marked a new 52-week low at 14.0
  • ANI Pharmaceuticals (NASDAQ:ANIP) – marked a new 52-week low at 49.735
  • AmeriGas Partners (NYSE:APU) – marked a new 52-week low at 37.6
  • Ardelyx (NASDAQ:ARDX) – marked a new 52-week low at 2.805
  • Art's-Way Manufacturing (NASDAQ:ARTW) – marked a new 52-week low at 2.1
  • Aspen Group (NASDAQ:ASPU) – marked a new 52-week low at 5.61
  • Avadel Pharmaceuticals (NASDAQ:AVDL) – marked a new 52-week low at 3.93
  • Alliancebernstein Glb (NYSE:AWF) – marked a new 52-week low at 11.04
  • Blackrock Municipal (NYSE:BAF) – marked a new 52-week low at 12.47
  • Baxter International (NYSE:BAX) – marked a new 52-week low at 62.5
  • Blackrock Municipal Inc (NYSE:BBF) – marked a new 52-week low at 12.01
  • BBVA (NYSE:BBVA) – marked a new 52-week low at 5.535
  • BCE (NYSE:BCE) – marked a new 52-week low at 38.8717
  • Blue Capital Reinsurance (NYSE:BCRH) – marked a new 52-week low at 7.71
  • Belden (NYSE:BDC) – marked a new 52-week low at 53.13
  • Brookfield Renewable (NYSE:BEP) – marked a new 52-week low at 27.76
  • Blackstone / GSO Strategi (NYSE:BGB) – marked a new 52-week low at 14.81
  • Big 5 Sporting Goods (NASDAQ:BGFV) – marked a new 52-week low at 3.83
  • BlackRock 2022 Global (NYSE:BGIO) – marked a new 52-week low at 8.56
  • Biglari Holdings (NYSE:BH) – marked a new 52-week low at 145.0
  • Benchmark Electronics (NYSE:BHE) – marked a new 52-week low at 21.85
  • Biocept (NASDAQ:BIOC) – marked a new 52-week low at 1.91
  • Brookfield Infrastructure (NYSE:BIP) – marked a new 52-week low at 36.88
  • BlackRock Municipal Income Trust II (NYSE:BLE) – marked a new 52-week low at 12.361
  • Blackrock Ltd Duration (NYSE:BLW) – marked a new 52-week low at 14.29
  • Bank of Princeton (NASDAQ:BPRN) – marked a new 52-week low at 28.02
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 11.61
  • Blackrock NY Insured (NYSE:BSE) – marked a new 52-week low at 11.925
  • Banco Santander Mexico (NYSE:BSMX) – marked a new 52-week low at 6.275
  • Blackrock Long-term (NYSE:BTA) – marked a new 52-week low at 10.51
  • BlackRock Utility Infra (NYSE:BUI) – marked a new 52-week low at 18.68
  • Blackrock Municipal (NYSE:BYM) – marked a new 52-week low at 12.2
  • Corporacion America (NYSE:CAAP) – marked a new 52-week low at 7.62
  • Meta Financial Group (NASDAQ:CASH) – marked a new 52-week low at 22.53
  • Carbon Black (NASDAQ:CBLK) – marked a new 52-week low at 15.82
  • CBM Bancorp (NASDAQ:CBMB) – marked a new 52-week low at 12.02
  • Capital Bancorp (NASDAQ:CBNK) – marked a new 52-week low at 11.1943
  • CSI Compressco (NASDAQ:CCLP) – marked a new 52-week low at 4.41
  • Conformis (NASDAQ:CFMS) – marked a new 52-week low at 0.8799
  • Carlyle Group (NASDAQ:CG) – marked a new 52-week low at 18.5011
  • China Internet Nationwide (NASDAQ:CIFS) – marked a new 52-week low at 1.71
  • Cloud Peak Energy (NYSE:CLD) – marked a new 52-week low at 1.64
  • Clovis Oncology (NASDAQ:CLVS) – marked a new 52-week low at 14.0
  • Constellation (NASDAQ:CNST) – marked a new 52-week low at 5.57
  • Global Cord Blood (NYSE:CO) – marked a new 52-week low at 6.05
  • CounterPath (NASDAQ:CPAH) – marked a new 52-week low at 1.86
  • Neuralstem (NASDAQ:CUR) – marked a new 52-week low at 0.5504
  • CVD Equipment (NASDAQ:CVV) – marked a new 52-week low at 5.06
  • Diebold Nixdorf (NYSE:DBD) – marked a new 52-week low at 3.42
  • Dreyfus Alcentra Global (NYSE:DCF) – marked a new 52-week low at 8.46
  • DD3 Acquisition (NASDAQ:DDMXU) – marked a new 52-week low at 9.9
  • Blackrock Debt Strategies (NYSE:DSU) – marked a new 52-week low at 10.64
  • Determine (NASDAQ:DTRM) – marked a new 52-week low at 0.44
  • Dynavax Technologies (NASDAQ:DVAX) – marked a new 52-week low at 9.98
  • Dynasil of America (NASDAQ:DYSL) – marked a new 52-week low at 1.11
  • Wells Fargo Income Opportunities Fund Common Shares (NYSE:EAD) – marked a new 52-week low at 7.5199
  • eBay (NASDAQ:EBAYL) – marked a new 52-week low at 25.1303
  • Electrocore (NASDAQ:ECOR) – marked a new 52-week low at 9.98
  • Morgan Stanley Emerging (NYSE:EDD) – marked a new 52-week low at 6.1
  • Eagle Financial Bancorp (NASDAQ:EFBI) – marked a new 52-week low at 15.46
  • Energy Focus (NASDAQ:EFOI) – marked a new 52-week low at 1.26
  • Eaton Vance Floating-rate (NYSE:EFT) – marked a new 52-week low at 13.75
  • Eldorado Gold (NYSE:EGO) – marked a new 52-week low at 0.6585
  • Eagle Pharmaceuticals (NASDAQ:EGRX) – marked a new 52-week low at 47.445
  • Western Asset Global High (NYSE:EHI) – marked a new 52-week low at 8.6599
  • Elevate Credit (NYSE:ELVT) – marked a new 52-week low at 3.72
  • Western Asset Emg Markets (NYSE:EMD) – marked a new 52-week low at 12.45
  • Emerge Energy Services (NYSE:EMES) – marked a new 52-week low at 2.0
  • Elbit Imaging (NASDAQ:EMITF) – marked a new 52-week low at 1.81
  • Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:ENX) – marked a new 52-week low at 10.59
  • Enel Generacion Chile (NYSE:EOCC) – marked a new 52-week low at 17.44
  • Eaton Vance Municipal (NYSE:ETX) – marked a new 52-week low at 18.2301
  • Endeavour Silver (NYSE:EXK) – marked a new 52-week low at 1.93
  • Exterran (NYSE:EXTN) – marked a new 52-week low at 20.78
  • Fortress Biotech (NASDAQ:FBIO) – marked a new 52-week low at 0.86
  • Fiat Chrysler Automobiles (NYSE:FCAU) – marked a new 52-week low at 15.18
  • First Trust Senior (NYSE:FCT) – marked a new 52-week low at 12.01
  • SPX FLOW (NYSE:FLOW) – marked a new 52-week low at 34.245
  • Flexion Therapeutics (NASDAQ:FLXN) – marked a new 52-week low at 13.82
  • Foamix Pharmaceuticals (NASDAQ:FOMX) – marked a new 52-week low at 4.365
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 7.31
  • FS Bancorp (NASDAQ:FSBW) – marked a new 52-week low at 42.71
  • Franklin Street Properties Corp. Common Stock (NYSE:FSP) – marked a new 52-week low at 7.02
  • Franklin Universal Trust (NYSE:FT) – marked a new 52-week low at 6.48
  • FTD Companies (NASDAQ:FTD) – marked a new 52-week low at 2.05
  • Forty Seven (NASDAQ:FTSV) – marked a new 52-week low at 12.15
  • Forward Pharma (NASDAQ:FWP) – marked a new 52-week low at 1.32
  • StealthGas (NASDAQ:GASS) – marked a new 52-week low at 3.25
  • Western Asset Global Corp (NYSE:GDO) – marked a new 52-week low at 15.17
  • General Electric (NYSE:GE) – marked a new 52-week low at 9.865
  • Griffon (NYSE:GFF) – marked a new 52-week low at 12.135
  • PGIM Global Short (NYSE:GHY) – marked a new 52-week low at 13.23
  • Government Properties IT (NASDAQ:GOV) – marked a new 52-week low at 8.9
  • Great Panther Silver Limited Ordinary Shares (Canada) (NYSE:GPL) – marked a new 52-week low at 0.63
  • Hi-Crush Partners (NYSE:HCLP) – marked a new 52-week low at 7.34
  • Hebron Technology Co (NASDAQ:HEBT) – marked a new 52-week low at 1.18
  • Himax Technologies (NASDAQ:HIMX) – marked a new 52-week low at 5.3234
  • Hancock Jaffe (NASDAQ:HJLI) – marked a new 52-week low at 1.6382
  • Blackrock Corp High Yield (NYSE:HYT) – marked a new 52-week low at 9.845
  • Iamgold (NYSE:IAG) – marked a new 52-week low at 3.47
  • IBM (NYSE:IBM) – marked a new 52-week low at 115.14
  • County Bancorp (NASDAQ:ICBK) – marked a new 52-week low at 21.22
  • Western Asset Invstm Grd (NYSE:IGI) – marked a new 52-week low at 18.0932
  • Insmed (NASDAQ:INSM) – marked a new 52-week low at 13.86
  • Inuvo, Inc. (NYSE:INUV) – marked a new 52-week low at 0.4002
  • Innophos Holdings (NASDAQ:IPHS) – marked a new 52-week low at 29.135
  • PGIM Short Duration High (NYSE:ISD) – marked a new 52-week low at 13.44
  • Invacare (NYSE:IVC) – marked a new 52-week low at 12.82
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.0
  • Nuveen Emrg Mkts Debt2022 (NYSE:JEMD) – marked a new 52-week low at 7.59
  • Nuveen Global High Income (NYSE:JGH) – marked a new 52-week low at 14.58
  • Jounce Therapeutics (NASDAQ:JNCE) – marked a new 52-week low at 4.1172
  • Nuveen Credit Strategies (NYSE:JQC) – marked a new 52-week low at 7.67
  • Kala Pharmaceuticals (NASDAQ:KALA) – marked a new 52-week low at 7.24
  • KB Financial Group (NYSE:KB) – marked a new 52-week low at 41.26
  • Keryx Biopharmaceuticals (NASDAQ:KERX) – marked a new 52-week low at 2.7747
  • Kearny Financial (NASDAQ:KRNY) – marked a new 52-week low at 12.73
  • DWS Strategic Municipal (NYSE:KSM) – marked a new 52-week low at 10.069
  • Lithium Americas (NYSE:LAC) – marked a new 52-week low at 3.07
  • Liberty Global (NASDAQ:LBTYB) – marked a new 52-week low at 24.88
  • Presbia (NASDAQ:LENS) – marked a new 52-week low at 0.752
  • aTyr Pharma (NASDAQ:LIFE) – marked a new 52-week low at 0.595
  • LM Funding America (NASDAQ:LMFA) – marked a new 52-week low at 1.81
  • Landmark Infrastructure (NASDAQ:LMRKN) – marked a new 52-week low at 21.0885
  • Live Oak Bancshares (NASDAQ:LOB) – marked a new 52-week low at 18.19
  • Lexicon Pharmaceuticals (NASDAQ:LXRX) – marked a new 52-week low at 7.66
  • MAG Silver Corporation Ordinary Shares (NYSE:MAG) – marked a new 52-week low at 7.03
  • Remark Holdings (NASDAQ:MARK) – marked a new 52-week low at 2.05
  • Maxar Technologies (NYSE:MAXR) – marked a new 52-week low at 20.58
  • Microbot Medical (NASDAQ:MBOT) – marked a new 52-week low at 4.666
  • Medicines Co (NASDAQ:MDCO) – marked a new 52-week low at 23.31
  • McDermott International (NYSE:MDR) – marked a new 52-week low at 9.09
  • Macquarie/First Trust (NYSE:MFD) – marked a new 52-week low at 10.18
  • MFS Municipal IT (NYSE:MFM) – marked a new 52-week low at 6.0599
  • Macrogenics (NASDAQ:MGNX) – marked a new 52-week low at 16.66
  • Blackrock Muniholdings (NYSE:MHD) – marked a new 52-week low at 14.03
  • Milestone Scientific, Inc. Common Stock (NYSE:MLSS) – marked a new 52-week low at 0.53
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 11.5
  • McClatchy Company (The) Common Stock (NYSE:MNI) – marked a new 52-week low at 7.19
  • Mountain Province Diamond (NASDAQ:MPVD) – marked a new 52-week low at 1.7
  • Motif Bio (NASDAQ:MTFB) – marked a new 52-week low at 7.54
  • Mesa Royalty (NYSE:MTR) – marked a new 52-week low at 13.3227
  • Blackrock Muniholdings (NYSE:MUH) – marked a new 52-week low at 12.65
  • MVC Capital (NYSE:MVC) – marked a new 52-week low at 9.04
  • Blackrock Munivest Fund (NYSE:MVT) – marked a new 52-week low at 12.81
  • Mexico Fund (NYSE:MXF) – marked a new 52-week low at 13.5001
  • Blackrock Muniyield Fund (NYSE:MYD) – marked a new 52-week low at 12.33
  • Myomo Inc. Common Stock (NYSE:MYO) – marked a new 52-week low at 1.6
  • Nuveen Build America Bond (NYSE:NBB) – marked a new 52-week low at 18.96
  • Neuberger Berman Municipal Fund Inc. Common Stock (NYSE:NBH) – marked a new 52-week low at 12.62
  • Neonode (NASDAQ:NEON) – marked a new 52-week low at 2.02
  • Neos Therapeutics (NASDAQ:NEOS) – marked a new 52-week low at 3.33
  • New Media Inv Group (NYSE:NEWM) – marked a new 52-week low at 14.92
  • NantKwest (NASDAQ:NK) – marked a new 52-week low at 2.16
  • NewLink Genetics (NASDAQ:NLNK) – marked a new 52-week low at 1.87
  • Navios Maritime (NYSE:NNA) – marked a new 52-week low at 0.355
  • NN (NASDAQ:NNBR) – marked a new 52-week low at 11.53
  • Nuveen Missouri Quality (NYSE:NOM) – marked a new 52-week low at 11.76
  • Nuveen Virginia Quality (NYSE:NPV) – marked a new 52-week low at 11.44
  • Nuveen Pennsylvania (NYSE:NQP) – marked a new 52-week low at 12.1
  • Nuveen Senior Income Fund (NYSE:NSL) – marked a new 52-week low at 5.9499
  • Neovasc (NASDAQ:NVCN) – marked a new 52-week low at 1.87
  • Novume Solutions (NASDAQ:NVMM) – marked a new 52-week low at 0.7074
  • Empire Resorts (NASDAQ:NYNY) – marked a new 52-week low at 6.56
  • Owens-Illinois (NYSE:OI) – marked a new 52-week low at 16.0
  • Owens & Minor (NYSE:OMI) – marked a new 52-week low at 10.75
  • Omnova Solutions (NYSE:OMN) – marked a new 52-week low at 7.42
  • Oritani Financial (NASDAQ:ORIT) – marked a new 52-week low at 14.88
  • Orion Group Holdings (NYSE:ORN) – marked a new 52-week low at 4.84
  • Puma Biotechnology (NASDAQ:PBYI) – marked a new 52-week low at 38.05
  • PetMed Express (NASDAQ:PETS) – marked a new 52-week low at 27.6
  • Performant Financial (NASDAQ:PFMT) – marked a new 52-week low at 1.5
  • Park-Ohio Holdings (NASDAQ:PKOH) – marked a new 52-week low at 32.696
  • Piedmont Lithium (NASDAQ:PLLL) – marked a new 52-week low at 9.36
  • Cohen & Steers Select (NYSE:PSF) – marked a new 52-week low at 25.03
  • Pricesmart (NASDAQ:PSMT) – marked a new 52-week low at 67.345
  • Pintec Technology Holdings Limited – American Depositary Shares (NASDAQ:PT) – marked a new 52-week low at 11.75
  • Qudian (NYSE:QD) – marked a new 52-week low at 4.04
  • Quad/Graphics (NYSE:QUAD) – marked a new 52-week low at 16.53
  • Radius Health (NASDAQ:RDUS) – marked a new 52-week low at 16.21
  • Renren (NYSE:RENN) – marked a new 52-week low at 1.33
  • Resideo Technologies (NYSE:REZI) – marked a new 52-week low at 20.38
  • RE/MAX Holdings (NYSE:RMAX) – marked a new 52-week low at 37.4
  • Construction Partners (NASDAQ:ROAD) – marked a new 52-week low at 8.39
  • Ritter Pharmaceuticals (NASDAQ:RTTR) – marked a new 52-week low at 1.173
  • Retail Value (NYSE:RVI) – marked a new 52-week low at 27.84
  • SAExploration Holdings (NASDAQ:SAEX) – marked a new 52-week low at 5.21
  • Socket Mobile (NASDAQ:SCKT) – marked a new 52-week low at 1.7
  • The L S Starrett (NYSE:SCX) – marked a new 52-week low at 5.34
  • Superior Group (NASDAQ:SGC) – marked a new 52-week low at 17.5
  • Sigmatron International (NASDAQ:SGMA) – marked a new 52-week low at 4.1001
  • Select Interior Concepts (NASDAQ:SIC) – marked a new 52-week low at 9.3
  • SI Financial Group (NASDAQ:SIFI) – marked a new 52-week low at 13.05
  • Silicon Motion Technology (NASDAQ:SIMO) – marked a new 52-week low at 36.0
  • Sienna Biopharmaceuticals (NASDAQ:SNNA) – marked a new 52-week low at 9.22
  • Spartan Motors (NASDAQ:SPAR) – marked a new 52-week low at 8.69
  • Spark Energy (NASDAQ:SPKE) – marked a new 52-week low at 7.34
  • Spark Energy (NASDAQ:SPKEP) – marked a new 52-week low at 21.66
  • SunPower (NASDAQ:SPWR) – marked a new 52-week low at 5.888
  • Sequential Brands Group (NASDAQ:SQBG) – marked a new 52-week low at 1.305
  • Sequans Communications (NYSE:SQNS) – marked a new 52-week low at 1.019
  • SunLink Health Systems, Inc. Common Stock (NYSE:SSY) – marked a new 52-week low at 1.1601
  • Sutro Biopharma (NASDAQ:STRO) – marked a new 52-week low at 11.95
  • SunCoke Energy Partners (NYSE:SXCP) – marked a new 52-week low at 13.8187
  • Syros Pharmaceuticals (NASDAQ:SYRS) – marked a new 52-week low at 6.28
  • Tahoe Resources (NYSE:TAHO) – marked a new 52-week low at 2.375
  • Thermon Group Holdings (NYSE:THR) – marked a new 52-week low at 20.49
  • Trinity Place Holdings Inc. Common Stock (NYSE:TPHS) – marked a new 52-week low at 5.56
  • Trillium Therapeutics (NASDAQ:TRIL) – marked a new 52-week low at 2.99
  • THL Credit Senior Loan (NYSE:TSLF) – marked a new 52-week low at 16.04
  • TTM Technologies (NASDAQ:TTMI) – marked a new 52-week low at 12.05
  • Twin Disc (NASDAQ:TWIN) – marked a new 52-week low at 18.53
  • Monotype Imaging Holdings (NASDAQ:TYPE) – marked a new 52-week low at 17.49
  • Unum Therapeutics (NASDAQ:UMRX) – marked a new 52-week low at 7.81
  • United Natural Foods (NASDAQ:UNFI) – marked a new 52-week low at 21.3295
  • Americas Silver Corporation Common Shares, no par value (NYSE:USAS) – marked a new 52-week low at 2.0449
  • U S Xpress Enterprises (NYSE:USX) – marked a new 52-week low at 9.23
  • Invesco California Value (NYSE:VCV) – marked a new 52-week low at 11.1
  • Verra Mobility (NASDAQ:VRRM) – marked a new 52-week low at 9.43
  • Invesco Dynamic Credit (NYSE:VTA) – marked a new 52-week low at 11.0
  • Invesco Trust For Invnt (NYSE:VTN) – marked a new 52-week low at 11.996
  • Invesco Senior (NYSE:VVR) – marked a new 52-week low at 4.13
  • Walker & Dunlop (NYSE:WD) – marked a new 52-week low at 42.6246
  • Western Gas Partners (NYSE:WES) – marked a new 52-week low at 39.55
  • Westwood Holdings Group (NYSE:WHG) – marked a new 52-week low at 42.08
  • Western Asset Claymore (NYSE:WIA) – marked a new 52-week low at 10.68
  • Western Asset Claymore (NYSE:WIW) – marked a new 52-week low at 10.237
  • Western Copper and Gold Corporation Common Stock (NYSE:WRN) – marked a new 52-week low at 0.6163
  • Waterstone Financial (NASDAQ:WSBF) – marked a new 52-week low at 16.24
  • Aqua America (NYSE:WTR) – marked a new 52-week low at 32.36