fbpx
QQQ
-2.47
341.35
-0.73%
DIA
-2.66
343.52
-0.78%
SPY
-3.01
418.34
-0.72%
TLT
+ 0.64
138.22
+ 0.46%
GLD
+ 0.60
165.30
+ 0.36%

Stocks Which Set New 52-Week Low Yesterday, October 29th

October 30, 2018 12:40 pm
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Altaba (NASDAQ:AABA) – marked a new 52-week low at 57.6
  • Altisource Asset Management Corp Com (NYSE:AAMC) – marked a new 52-week low at 43.45
  • Applied Optoelectronics (NASDAQ:AAOI) – marked a new 52-week low at 20.43
  • ABB (NYSE:ABB) – marked a new 52-week low at 19.225
  • Aluminum Corp of China (NYSE:ACH) – marked a new 52-week low at 9.0
  • Axcelis Technologies (NASDAQ:ACLS) – marked a new 52-week low at 16.63
  • AECOM (NYSE:ACM) – marked a new 52-week low at 29.39
  • Avenue Income Credit (NYSE:ACP) – marked a new 52-week low at 12.89
  • Adaptimmune Therapeutics (NASDAQ:ADAP) – marked a new 52-week low at 5.91
  • ADOMANI (NASDAQ:ADOM) – marked a new 52-week low at 0.44
  • Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock (NYSE:AEF) – marked a new 52-week low at 6.18
  • Alpine Global Dynamic (NYSE:AGD) – marked a new 52-week low at 9.0745
  • American International Gr (NYSE:AIG) – marked a new 52-week low at 40.46
  • Altra Industrial Motion (NASDAQ:AIMC) – marked a new 52-week low at 30.92
  • Air Industries Group Common Stock (NYSE:AIRI) – marked a new 52-week low at 1.25
  • Akoustis Technologies (NASDAQ:AKTS) – marked a new 52-week low at 3.61
  • Akari Therapeutics (NASDAQ:AKTX) – marked a new 52-week low at 1.68
  • Air Lease (NYSE:AL) – marked a new 52-week low at 37.19
  • Alexander & Baldwin (NYSE:ALEX) – marked a new 52-week low at 19.15
  • Alaska Communications (NASDAQ:ALSK) – marked a new 52-week low at 1.3803
  • Alexander's (NYSE:ALX) – marked a new 52-week low at 322.655
  • Applied Materials (NASDAQ:AMAT) – marked a new 52-week low at 31.56
  • AMETEK (NYSE:AME) – marked a new 52-week low at 65.21
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 115.1636
  • America Movil (NYSE:AMOV) – marked a new 52-week low at 13.82
  • Alta Mesa Resources (NASDAQ:AMR) – marked a new 52-week low at 2.9802
  • Ameri Holdings (NASDAQ:AMRH) – marked a new 52-week low at 0.325
  • America Movil (NYSE:AMX) – marked a new 52-week low at 13.99
  • Andeavor Logistics (NYSE:ANDX) – marked a new 52-week low at 40.37
  • Amira Nature Foods (NYSE:ANFI) – marked a new 52-week low at 0.68
  • Alpine Total Dynamic Div (NYSE:AOD) – marked a new 52-week low at 7.77
  • A.O. Smith (NYSE:AOS) – marked a new 52-week low at 43.56
  • Ampco-Pittsburgh (NYSE:AP) – marked a new 52-week low at 3.87
  • Asia Pacific Fund (NYSE:APB) – marked a new 52-week low at 12.012
  • AmpliPhi Biosciences Corporation Common Stock (NYSE:APHB) – marked a new 52-week low at 0.287
  • Apogee Enterprises (NASDAQ:APOG) – marked a new 52-week low at 33.67
  • Cellect Biotechnology (NASDAQ:APOP) – marked a new 52-week low at 4.385
  • Antero Resources (NYSE:AR) – marked a new 52-week low at 15.57
  • Ardagh Group (NYSE:ARD) – marked a new 52-week low at 13.06
  • Approach Resources (NASDAQ:AREX) – marked a new 52-week low at 1.654
  • Arrow Electronics (NYSE:ARW) – marked a new 52-week low at 64.33
  • Liberty All Star Growth (NYSE:ASG) – marked a new 52-week low at 5.011
  • Arsanis (NASDAQ:ASNS) – marked a new 52-week low at 1.3
  • Aspen Group (NASDAQ:ASPU) – marked a new 52-week low at 5.62
  • ASV Holdings (NASDAQ:ASV) – marked a new 52-week low at 3.18
  • Amtech Systems (NASDAQ:ASYS) – marked a new 52-week low at 4.36
  • Attis Industries (NASDAQ:ATIS) – marked a new 52-week low at 0.221
  • Athenex (NASDAQ:ATNX) – marked a new 52-week low at 11.93
  • Air Transport Services Gr (NASDAQ:ATSG) – marked a new 52-week low at 18.54
  • Altice USA (NYSE:ATUS) – marked a new 52-week low at 15.19
  • Yamana Gold (NYSE:AUY) – marked a new 52-week low at 2.29
  • Avinger (NASDAQ:AVGR) – marked a new 52-week low at 0.61
  • Avianca Hldgs (NYSE:AVH) – marked a new 52-week low at 5.11
  • Alpine Global Premier (NYSE:AWP) – marked a new 52-week low at 5.395
  • Abraxas Petroleum (NASDAQ:AXAS) – marked a new 52-week low at 1.805
  • Accelerate Diagnostics (NASDAQ:AXDX) – marked a new 52-week low at 14.23
  • Amrep (NYSE:AXR) – marked a new 52-week low at 6.24
  • Alibaba Group Holding (NYSE:BABA) – marked a new 52-week low at 135.12
  • Basic Energy Servs (NYSE:BAS) – marked a new 52-week low at 7.41
  • Bioanalytical Systems (NASDAQ:BASI) – marked a new 52-week low at 1.34
  • BlackBerry (NYSE:BB) – marked a new 52-week low at 8.7
  • Blackrock Municipal Inc (NYSE:BBF) – marked a new 52-week low at 12.12
  • BlackRock Taxable (NYSE:BBN) – marked a new 52-week low at 19.8969
  • BBX Capital (NYSE:BBX) – marked a new 52-week low at 5.585
  • BlackRock Resources (NYSE:BCX) – marked a new 52-week low at 7.6801
  • Beacon Roofing Supply (NASDAQ:BECN) – marked a new 52-week low at 26.05
  • Brookfield Renewable (NYSE:BEP) – marked a new 52-week low at 28.33
  • Big 5 Sporting Goods (NASDAQ:BGFV) – marked a new 52-week low at 4.47
  • Briggs & Stratton (NYSE:BGG) – marked a new 52-week low at 14.17
  • Barings Global Short (NYSE:BGH) – marked a new 52-week low at 17.7595
  • BlackRock 2022 Global (NYSE:BGIO) – marked a new 52-week low at 8.6299
  • BlackRock Energy (NYSE:BGR) – marked a new 52-week low at 12.3407
  • Blackrock Enhanced Intl (NYSE:BGY) – marked a new 52-week low at 5.17
  • Benchmark Electronics (NYSE:BHE) – marked a new 52-week low at 22.46
  • Brighthouse Financial (NASDAQ:BHF) – marked a new 52-week low at 38.29
  • Blackrock Core Bond Tr (NYSE:BHK) – marked a new 52-week low at 12.265
  • BioHiTech Global (NASDAQ:BHTG) – marked a new 52-week low at 2.65
  • Sotheby (NYSE:BID) – marked a new 52-week low at 40.65
  • Baidu (NASDAQ:BIDU) – marked a new 52-week low at 182.51
  • BlackRock Multi-Sector (NYSE:BIT) – marked a new 52-week low at 16.3081
  • BJ's Wholesale Club (NYSE:BJ) – marked a new 52-week low at 20.54
  • Black Knight (NYSE:BKI) – marked a new 52-week low at 43.495
  • BIO-key International (NASDAQ:BKYI) – marked a new 52-week low at 1.03
  • Bellicum Pharmaceuticals (NASDAQ:BLCM) – marked a new 52-week low at 3.93
  • TopBuild (NYSE:BLD) – marked a new 52-week low at 42.86
  • Blackbaud (NASDAQ:BLKB) – marked a new 52-week low at 68.91
  • BioLine Rx (NASDAQ:BLRX) – marked a new 52-week low at 0.7198
  • bluebird bio (NASDAQ:BLUE) – marked a new 52-week low at 108.93
  • BMC Stock Holdings (NASDAQ:BMCH) – marked a new 52-week low at 16.06
  • Blackrock Enhanced Global (NYSE:BOE) – marked a new 52-week low at 9.93
  • Box (NYSE:BOX) – marked a new 52-week low at 17.3
  • Buckeye Partners (NYSE:BPL) – marked a new 52-week low at 32.02
  • Barnwell Industries, Inc. Common Stock (NYSE:BRN) – marked a new 52-week low at 1.55
  • Blackrock NY Insured (NYSE:BSE) – marked a new 52-week low at 12.0
  • Blackrock Long-term (NYSE:BTA) – marked a new 52-week low at 10.64
  • BioXcel Therapeutics (NASDAQ:BTAI) – marked a new 52-week low at 5.09
  • Baytex Energy (NYSE:BTE) – marked a new 52-week low at 1.935
  • BioTime, Inc. Common Stock (NYSE:BTX) – marked a new 52-week low at 1.87
  • Blackrock Credit (NYSE:BTZ) – marked a new 52-week low at 11.709
  • BlackRock Utility Infra (NYSE:BUI) – marked a new 52-week low at 18.901
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 10.28
  • BWX Technologies (NYSE:BWXT) – marked a new 52-week low at 56.19
  • Nuveen S&P 500 (NYSE:BXMX) – marked a new 52-week low at 12.9633
  • Boyd Gaming (NYSE:BYD) – marked a new 52-week low at 25.635
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 8.25
  • Corporacion America (NYSE:CAAP) – marked a new 52-week low at 7.82
  • China Automotive Systems (NASDAQ:CAAS) – marked a new 52-week low at 2.59
  • Canon (NYSE:CAJ) – marked a new 52-week low at 28.28
  • Avis Budget Group (NASDAQ:CAR) – marked a new 52-week low at 27.29
  • Caterpillar (NYSE:CAT) – marked a new 52-week low at 112.24
  • CBM Bancorp (NASDAQ:CBMB) – marked a new 52-week low at 12.07
  • Carnival (NYSE:CCL) – marked a new 52-week low at 54.04
  • Corporate Capital Trust (NYSE:CCT) – marked a new 52-week low at 13.82
  • Coeur Mining (NYSE:CDE) – marked a new 52-week low at 4.91
  • Celanese (NYSE:CE) – marked a new 52-week low at 92.9
  • Celgene (NASDAQ:CELG) – marked a new 52-week low at 71.17
  • Central Garden & Pet (NASDAQ:CENTA) – marked a new 52-week low at 27.88
  • CEVA (NASDAQ:CEVA) – marked a new 52-week low at 23.16
  • Carlyle Group (NASDAQ:CG) – marked a new 52-week low at 18.88
  • Cognex (NASDAQ:CGNX) – marked a new 52-week low at 39.82
  • CHF Solutions (NASDAQ:CHFS) – marked a new 52-week low at 0.8468
  • Calamos Convertible (NASDAQ:CHI) – marked a new 52-week low at 9.925
  • The China Fund (NYSE:CHN) – marked a new 52-week low at 16.725
  • CHS (NASDAQ:CHSCN) – marked a new 52-week low at 25.3
  • CHS (NASDAQ:CHSCO) – marked a new 52-week low at 26.75
  • CHS (NASDAQ:CHSCP) – marked a new 52-week low at 27.55
  • China Unicom (NYSE:CHU) – marked a new 52-week low at 10.85
  • Calamos Global Dynamic (NASDAQ:CHW) – marked a new 52-week low at 7.51
  • China Internet Nationwide (NASDAQ:CIFS) – marked a new 52-week low at 2.0
  • Circor International (NYSE:CIR) – marked a new 52-week low at 32.605
  • Colgate-Palmolive (NYSE:CL) – marked a new 52-week low at 59.01
  • Core Laboratories (NYSE:CLB) – marked a new 52-week low at 85.08
  • Cloud Peak Energy (NYSE:CLD) – marked a new 52-week low at 1.825
  • Celldex Therapeutics (NASDAQ:CLDX) – marked a new 52-week low at 0.3267
  • Calumet Specialty (NASDAQ:CLMT) – marked a new 52-week low at 4.65
  • ClearOne (NASDAQ:CLRO) – marked a new 52-week low at 1.54
  • Clovis Oncology (NASDAQ:CLVS) – marked a new 52-week low at 17.6354
  • Columbus McKinnon (NASDAQ:CMCO) – marked a new 52-week low at 29.84
  • Cantel Medical (NYSE:CMD) – marked a new 52-week low at 77.59
  • Capstead Mortgage (NYSE:CMO) – marked a new 52-week low at 6.7
  • Compass Minerals Intl (NYSE:CMP) – marked a new 52-week low at 46.24
  • Costamare (NYSE:CMRE) – marked a new 52-week low at 5.22
  • CNO Financial Group (NYSE:CNO) – marked a new 52-week low at 18.21
  • Canadian Natural Res (NYSE:CNQ) – marked a new 52-week low at 27.4
  • Rockwell Collins (NYSE:COL) – marked a new 52-week low at 127.73
  • CommScope Holding Co (NASDAQ:COMM) – marked a new 52-week low at 23.3
  • Coty (NYSE:COTY) – marked a new 52-week low at 9.88
  • Copa Holdings (NYSE:CPA) – marked a new 52-week low at 67.4107
  • Callon Petroleum (NYSE:CPE) – marked a new 52-week low at 9.745
  • Capital Product Partners (NASDAQ:CPLP) – marked a new 52-week low at 2.635
  • CPSI (NASDAQ:CPSI) – marked a new 52-week low at 24.86
  • Criteo (NASDAQ:CRTO) – marked a new 52-week low at 20.04
  • CSG Systems International (NASDAQ:CSGS) – marked a new 52-week low at 33.75
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 18.85
  • CTI BioPharma (NASDAQ:CTIC) – marked a new 52-week low at 1.69
  • CooTek (Cayman) (NYSE:CTK) – marked a new 52-week low at 6.71
  • ContraVir Pharmaceuticals (NASDAQ:CTRV) – marked a new 52-week low at 0.46
  • Cognizant Tech Solns (NASDAQ:CTSH) – marked a new 52-week low at 69.31
  • CUI Global (NASDAQ:CUI) – marked a new 52-week low at 1.7301
  • Carnival (NYSE:CUK) – marked a new 52-week low at 53.52
  • Neuralstem (NASDAQ:CUR) – marked a new 52-week low at 0.6082
  • CURO Group Holdings (NYSE:CURO) – marked a new 52-week low at 13.47
  • Commercial Vehicle Group (NASDAQ:CVGI) – marked a new 52-week low at 6.37
  • Chevron (NYSE:CVX) – marked a new 52-week low at 108.01
  • Curtiss-Wright (NYSE:CW) – marked a new 52-week low at 109.33
  • Camping World Holdings (NYSE:CWH) – marked a new 52-week low at 17.18
  • Cemex (NYSE:CX) – marked a new 52-week low at 5.01
  • China XD Plastics Co (NASDAQ:CXDC) – marked a new 52-week low at 2.71
  • Mfs High Income Municipal (NYSE:CXE) – marked a new 52-week low at 4.72
  • Caesars Entertainment (NASDAQ:CZR) – marked a new 52-week low at 8.385
  • Danaos (NYSE:DAC) – marked a new 52-week low at 1.04
  • Dana (NYSE:DAN) – marked a new 52-week low at 15.4
  • Diebold Nixdorf (NYSE:DBD) – marked a new 52-week low at 3.495
  • Doubleline Opportunistic (NYSE:DBL) – marked a new 52-week low at 19.2
  • Deere (NYSE:DE) – marked a new 52-week low at 130.53
  • Despegar.com (NYSE:DESP) – marked a new 52-week low at 14.78
  • Delaware Enhanced Global (NYSE:DEX) – marked a new 52-week low at 9.93
  • Donnelley Financial Solns (NYSE:DFIN) – marked a new 52-week low at 14.98
  • DISH Network (NASDAQ:DISH) – marked a new 52-week low at 28.12
  • Dividend and Income Fund (NYSE:DNI) – marked a new 52-week low at 10.71
  • Daqo New Energy (NYSE:DQ) – marked a new 52-week low at 20.52
  • Daseke (NASDAQ:DSKE) – marked a new 52-week low at 5.95
  • DAVIDsTEA (NASDAQ:DTEA) – marked a new 52-week low at 2.19
  • Determine (NASDAQ:DTRM) – marked a new 52-week low at 0.442
  • DXC Technology (NYSE:DXC) – marked a new 52-week low at 69.5
  • The Dixie Group (NASDAQ:DXYN) – marked a new 52-week low at 1.34
  • Electronic Arts (NASDAQ:EA) – marked a new 52-week low at 95.58
  • eBay (NASDAQ:EBAY) – marked a new 52-week low at 26.95
  • Encana (NYSE:ECA) – marked a new 52-week low at 9.785
  • Electrocore (NASDAQ:ECOR) – marked a new 52-week low at 10.4685
  • Eclipse Resources (NYSE:ECR) – marked a new 52-week low at 1.0483
  • Emerald Expositions (NYSE:EEX) – marked a new 52-week low at 13.87
  • EATON VANCE FLOAT-RATE (NYSE:EFL) – marked a new 52-week low at 9.0301
  • Eagle Gwth and Inc Opps (NYSE:EGIF) – marked a new 52-week low at 14.0915
  • Eldorado Gold (NYSE:EGO) – marked a new 52-week low at 0.7299
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 10.93
  • Elanco Animal Health (NYSE:ELAN) – marked a new 52-week low at 31.19
  • Western Asset Emg Markets (NYSE:EMD) – marked a new 52-week low at 12.595
  • Emerge Energy Services (NYSE:EMES) – marked a new 52-week low at 2.21
  • Templeton Emerging (NYSE:EMF) – marked a new 52-week low at 12.93
  • Enel Chile (NYSE:ENIC) – marked a new 52-week low at 4.44
  • EnLink Midstream (NYSE:ENLC) – marked a new 52-week low at 13.185
  • Enel Generacion Chile (NYSE:EOCC) – marked a new 52-week low at 17.985
  • Wells Fargo Global (NYSE:EOD) – marked a new 52-week low at 4.9665
  • EQGP Hldgs (NYSE:EQGP) – marked a new 52-week low at 16.3
  • EQM Midstream Partners (NYSE:EQM) – marked a new 52-week low at 44.41
  • EQT (NYSE:EQT) – marked a new 52-week low at 32.33
  • Escalade (NASDAQ:ESCA) – marked a new 52-week low at 11.07
  • Establishment Labs Hldgs (NASDAQ:ESTA) – marked a new 52-week low at 21.0
  • Eaton Vance Tax-Managed (NYSE:ETB) – marked a new 52-week low at 14.9793
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) – marked a new 52-week low at 15.27
  • Entercom Communications (NYSE:ETM) – marked a new 52-week low at 6.04
  • Eaton (NYSE:ETN) – marked a new 52-week low at 70.17
  • Eaton Vance Tax-advtgd (NYSE:ETO) – marked a new 52-week low at 21.35
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) – marked a new 52-week low at 10.53
  • Eaton Vance Municipal (NYSE:ETX) – marked a new 52-week low at 18.7901
  • Eaton Vance Senior Income (NYSE:EVF) – marked a new 52-week low at 6.23
  • Evolving Systems (NASDAQ:EVOL) – marked a new 52-week low at 1.6254
  • Exelixis (NASDAQ:EXEL) – marked a new 52-week low at 13.94
  • EXFO (NASDAQ:EXFO) – marked a new 52-week low at 2.78
  • Eagle Materials (NYSE:EXP) – marked a new 52-week low at 65.6
  • Exterran (NYSE:EXTN) – marked a new 52-week low at 21.0
  • Aberdeen Asia-Pacific Income Fund Inc Common Stock (NYSE:FAX) – marked a new 52-week low at 3.915
  • Facebook (NASDAQ:FB) – marked a new 52-week low at 143.79
  • Fortune Brands Home (NYSE:FBHS) – marked a new 52-week low at 41.16
  • Foundation Building (NYSE:FBM) – marked a new 52-week low at 9.72
  • FedEx (NYSE:FDX) – marked a new 52-week low at 208.0
  • First Trust MLP (NYSE:FEI) – marked a new 52-week low at 11.25
  • First Trust Energy Income and Growth Fund (NYSE:FEN) – marked a new 52-week low at 19.74
  • Fennec Pharmaceuticals (NASDAQ:FENC) – marked a new 52-week low at 6.84
  • Phoenix New Media (NYSE:FENG) – marked a new 52-week low at 3.06
  • First Trust/aberdeen (NYSE:FEO) – marked a new 52-week low at 11.9447
  • Forum Energy Technologies (NYSE:FET) – marked a new 52-week low at 8.16
  • First Trust Enhanced (NYSE:FFA) – marked a new 52-week low at 14.25
  • FGL Holdings (NYSE:FG) – marked a new 52-week low at 7.7
  • First Trust Energy Infra (NYSE:FIF) – marked a new 52-week low at 14.4899
  • Fitbit (NYSE:FIT) – marked a new 52-week low at 4.39
  • Flex (NASDAQ:FLEX) – marked a new 52-week low at 7.03
  • Falcon Minerals (NASDAQ:FLMN) – marked a new 52-week low at 9.38
  • Flexion Therapeutics (NASDAQ:FLXN) – marked a new 52-week low at 14.74
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 12.161
  • Floor & Decor Holdings (NYSE:FND) – marked a new 52-week low at 25.19
  • Ferro (NYSE:FOE) – marked a new 52-week low at 15.61
  • Cohen & Steers Closed-end (NYSE:FOF) – marked a new 52-week low at 11.44
  • First Trust New Opp (NYSE:FPL) – marked a new 52-week low at 8.73
  • Five Prime Therapeutics (NASDAQ:FPRX) – marked a new 52-week low at 11.92
  • Papa Murphy's Holdings (NASDAQ:FRSH) – marked a new 52-week low at 4.35
  • Foresight Autonomous (NASDAQ:FRSX) – marked a new 52-week low at 2.01
  • Forterra (NASDAQ:FRTA) – marked a new 52-week low at 4.46
  • First Trust High Income (NYSE:FSD) – marked a new 52-week low at 14.0
  • FS Investment (NYSE:FSIC) – marked a new 52-week low at 6.255
  • First Solar (NASDAQ:FSLR) – marked a new 52-week low at 39.14
  • Fusion Connect (NASDAQ:FSNN) – marked a new 52-week low at 2.33
  • FTD Companies (NASDAQ:FTD) – marked a new 52-week low at 2.155
  • Cedar Fair (NYSE:FUN) – marked a new 52-week low at 48.9006
  • Sprott Focus Trust (NASDAQ:FUND) – marked a new 52-week low at 6.61
  • Forward Pharma (NASDAQ:FWP) – marked a new 52-week low at 1.53
  • Genpact (NYSE:G) – marked a new 52-week low at 26.53
  • Gabelli Equity Trust (NYSE:GAB) – marked a new 52-week low at 5.66
  • GAMCO Investors (NYSE:GBL) – marked a new 52-week low at 20.005
  • Gabelli Convertible (NYSE:GCV) – marked a new 52-week low at 4.72
  • General Dynamics (NYSE:GD) – marked a new 52-week low at 167.21
  • Golden Entertainment (NASDAQ:GDEN) – marked a new 52-week low at 17.42
  • Gabelli Dividend & Income (NYSE:GDV) – marked a new 52-week low at 20.23
  • General Electric (NYSE:GE) – marked a new 52-week low at 11.16
  • Gencor Industries (NASDAQ:GENC) – marked a new 52-week low at 10.79
  • Geron (NASDAQ:GERN) – marked a new 52-week low at 1.465
  • Griffon (NYSE:GFF) – marked a new 52-week low at 13.15
  • GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) – marked a new 52-week low at 4.08
  • Gabelli Multimedia Trust (NYSE:GGT) – marked a new 52-week low at 7.965
  • Gabelli Global Small (NYSE:GGZ) – marked a new 52-week low at 10.55
  • PGIM Global Short (NYSE:GHY) – marked a new 52-week low at 13.27
  • Clough Global Opportunities Fund Common Stock (NYSE:GLO) – marked a new 52-week low at 9.4751
  • GMS (NYSE:GMS) – marked a new 52-week low at 15.7
  • Guggenheim Enhanced (NYSE:GPM) – marked a new 52-week low at 7.67
  • Groupon (NASDAQ:GRPN) – marked a new 52-week low at 3.05
  • Guangshen Railway Co (NYSE:GSH) – marked a new 52-week low at 18.03
  • GSI Technology (NASDAQ:GSIT) – marked a new 52-week low at 5.76
  • GreenSky (NASDAQ:GSKY) – marked a new 52-week low at 12.61
  • Gates Industrial Corp (NYSE:GTES) – marked a new 52-week low at 14.125
  • GWG Holdings (NASDAQ:GWGH) – marked a new 52-week low at 5.4999
  • Gyrodyne (NASDAQ:GYRO) – marked a new 52-week low at 18.65
  • John Hancock Hedged (NYSE:HEQ) – marked a new 52-week low at 14.32
  • Howard Hughes (NYSE:HHC) – marked a new 52-week low at 107.26
  • Hill International (NYSE:HIL) – marked a new 52-week low at 2.95
  • Himax Technologies (NASDAQ:HIMX) – marked a new 52-week low at 5.3378
  • Halcon Resources (NYSE:HK) – marked a new 52-week low at 3.235
  • Hecla Mining (NYSE:HL) – marked a new 52-week low at 2.415
  • HighPoint Resources (NYSE:HPR) – marked a new 52-week low at 3.5
  • Tekla Healthcare (NYSE:HQH) – marked a new 52-week low at 19.72
  • Tekla Life Sciences (NYSE:HQL) – marked a new 52-week low at 17.2399
  • Hubbell (NYSE:HUBB) – marked a new 52-week low at 98.675
  • Hexcel (NYSE:HXL) – marked a new 52-week low at 57.21
  • Western Asset High Yield (NYSE:HYI) – marked a new 52-week low at 13.9901
  • Blackrock Corp High Yield (NYSE:HYT) – marked a new 52-week low at 9.895
  • Aberdeen Australia Equity Fund Inc Common Stock (NYSE:IAF) – marked a new 52-week low at 5.07
  • Iamgold (NYSE:IAG) – marked a new 52-week low at 3.56
  • Industrias Bachoco (NYSE:IBA) – marked a new 52-week low at 46.3276
  • Independent Bank (NASDAQ:IBCP) – marked a new 52-week low at 21.11
  • IBM (NYSE:IBM) – marked a new 52-week low at 119.36
  • County Bancorp (NASDAQ:ICBK) – marked a new 52-week low at 22.04
  • Ichor Holdings (NASDAQ:ICHR) – marked a new 52-week low at 15.66
  • InterDigital (NASDAQ:IDCC) – marked a new 52-week low at 69.05
  • IDEX (NYSE:IEX) – marked a new 52-week low at 125.06
  • Voya Global Advantage (NYSE:IGA) – marked a new 52-week low at 9.93
  • Western Asset Invstm Grd (NYSE:IGI) – marked a new 52-week low at 18.1638
  • Voya Emerging Markets (NYSE:IHD) – marked a new 52-week low at 7.04
  • Internet Initiative Japan (NASDAQ:IIJI) – marked a new 52-week low at 8.8
  • Immune Design (NASDAQ:IMDZ) – marked a new 52-week low at 1.3604
  • Impac Mortgage Holdings, Inc. Common Stock (NYSE:IMH) – marked a new 52-week low at 5.19
  • International Money (NASDAQ:IMXI) – marked a new 52-week low at 11.55
  • Internap (NASDAQ:INAP) – marked a new 52-week low at 8.12
  • Cohen & Steers Global (NYSE:INB) – marked a new 52-week low at 8.1891
  • Infinera (NASDAQ:INFN) – marked a new 52-week low at 5.32
  • IntelliPharmaCeutics Intl (NASDAQ:IPCI) – marked a new 52-week low at 0.5302
  • Ivy High Income Opps (NYSE:IVH) – marked a new 52-week low at 13.11
  • Nuveen Core Equity Alpha (NYSE:JCE) – marked a new 52-week low at 13.11
  • Johnson Controls Intl (NYSE:JCI) – marked a new 52-week low at 30.9014
  • JELD-WEN Holding (NYSE:JELD) – marked a new 52-week low at 15.39
  • Aberdeen Japan Equity (NYSE:JEQ) – marked a new 52-week low at 7.25
  • JinkoSolar Holding Co (NYSE:JKS) – marked a new 52-week low at 7.41
  • Nuveen Energy MLP Total (NYSE:JMF) – marked a new 52-week low at 9.5378
  • Jounce Therapeutics (NASDAQ:JNCE) – marked a new 52-week low at 4.46
  • Japan Smaller (NYSE:JOF) – marked a new 52-week low at 9.8393
  • Nuveen Preferred Secs Inc (NYSE:JPS) – marked a new 52-week low at 8.265
  • Nuveen Real Asset Income (NYSE:JRI) – marked a new 52-week low at 14.9501
  • Nuveen Short Duration (NYSE:JSD) – marked a new 52-week low at 16.0499
  • Nuveen Tax Advantaged (NYSE:JTA) – marked a new 52-week low at 11.5075
  • Nuveen Tax-advantaged (NYSE:JTD) – marked a new 52-week low at 15.2
  • Kala Pharmaceuticals (NASDAQ:KALA) – marked a new 52-week low at 7.58
  • Korea Fund (NYSE:KF) – marked a new 52-week low at 31.2453
  • Kinross Gold (NYSE:KGC) – marked a new 52-week low at 2.575
  • KLA-Tencor (NASDAQ:KLAC) – marked a new 52-week low at 85.87
  • Kulicke & Soffa Indus (NASDAQ:KLIC) – marked a new 52-week low at 19.45
  • Kayne Anderson Midstream (NYSE:KMF) – marked a new 52-week low at 11.2633
  • Kraton (NYSE:KRA) – marked a new 52-week low at 26.75
  • Kronos Worldwide (NYSE:KRO) – marked a new 52-week low at 13.52
  • Kansas City Southern (NYSE:KSU) – marked a new 52-week low at 99.46
  • Lithium Americas (NYSE:LAC) – marked a new 52-week low at 3.49
  • LCI Industries (NYSE:LCII) – marked a new 52-week low at 68.14
  • Lydall (NYSE:LDL) – marked a new 52-week low at 29.791
  • Leggett & Platt (NYSE:LEG) – marked a new 52-week low at 34.7
  • China Life Insurance Co (NYSE:LFC) – marked a new 52-week low at 10.12
  • Littelfuse (NASDAQ:LFUS) – marked a new 52-week low at 165.325
  • Lilis Energy, Inc. Common Stock (NYSE:LLEX) – marked a new 52-week low at 2.79
  • Lockheed Martin (NYSE:LMT) – marked a new 52-week low at 291.51
  • LINE (NYSE:LN) – marked a new 52-week low at 29.32
  • Lincoln National (NYSE:LNC) – marked a new 52-week low at 57.54
  • Live Oak Bancshares (NASDAQ:LOB) – marked a new 52-week low at 18.61
  • Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) (NYSE:LOV) – marked a new 52-week low at 9.2273
  • Laredo Petroleum (NYSE:LPI) – marked a new 52-week low at 5.04
  • LG Display Co (NYSE:LPL) – marked a new 52-week low at 6.975
  • Louisiana-Pacific (NYSE:LPX) – marked a new 52-week low at 20.93
  • Lam Research (NASDAQ:LRCX) – marked a new 52-week low at 135.93
  • Liberty SiriusXM Gr (NASDAQ:LSXMA) – marked a new 52-week low at 38.52
  • Liberty SiriusXM Gr (NASDAQ:LSXMK) – marked a new 52-week low at 38.5
  • Southwest Airlines (NYSE:LUV) – marked a new 52-week low at 48.32
  • Las Vegas Sands (NYSE:LVS) – marked a new 52-week low at 51.71
  • Remark Holdings (NASDAQ:MARK) – marked a new 52-week low at 2.295
  • Masco (NYSE:MAS) – marked a new 52-week low at 27.19
  • Microbot Medical (NASDAQ:MBOT) – marked a new 52-week low at 5.01
  • Moelis & Co (NYSE:MC) – marked a new 52-week low at 40.02
  • Moody's (NYSE:MCO) – marked a new 52-week low at 140.0903
  • Monarch Casino & Resort (NASDAQ:MCRI) – marked a new 52-week low at 38.78
  • Milacron Holdings (NYSE:MCRN) – marked a new 52-week low at 13.93
  • Manulife Financial (NYSE:MFC) – marked a new 52-week low at 15.1615
  • MFC Bancorp (NYSE:MFCB) – marked a new 52-week low at 4.251
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 11.83
  • MGM Resorts Intl (NYSE:MGM) – marked a new 52-week low at 24.16
  • Macrogenics (NASDAQ:MGNX) – marked a new 52-week low at 16.84
  • Macquarie Global Infra (NYSE:MGU) – marked a new 52-week low at 19.61
  • Blackrock Muniholdings (NYSE:MHD) – marked a new 52-week low at 14.18
  • BlackRock Massachusetts Tax-Exempt Trust (NYSE:MHE) – marked a new 52-week low at 11.15
  • Western Asset Municipal (NYSE:MHF) – marked a new 52-week low at 6.3252
  • Monaker Group (NASDAQ:MKGI) – marked a new 52-week low at 1.4232
  • Markel (NYSE:MKL) – marked a new 52-week low at 1049.74
  • Melco Resorts & Enter (NASDAQ:MLCO) – marked a new 52-week low at 16.21
  • Melinta Therapeutics (NASDAQ:MLNT) – marked a new 52-week low at 2.51
  • McClatchy Company (The) Common Stock (NYSE:MNI) – marked a new 52-week low at 7.5257
  • Modine Manufacturing (NYSE:MOD) – marked a new 52-week low at 11.72
  • Moxian (NASDAQ:MOXC) – marked a new 52-week low at 0.4
  • Mid Penn Bancorp (NASDAQ:MPB) – marked a new 52-week low at 24.175
  • Midstates Petroleum (NYSE:MPO) – marked a new 52-week low at 7.22
  • Mountain Province Diamond (NASDAQ:MPVD) – marked a new 52-week low at 1.72
  • Marin Software (NASDAQ:MRIN) – marked a new 52-week low at 2.6558
  • Mersana Therapeutics (NASDAQ:MRSN) – marked a new 52-week low at 5.99
  • Marvell Technology Group (NASDAQ:MRVL) – marked a new 52-week low at 15.335
  • Morgan Stanley Emerg Mkts (NYSE:MSD) – marked a new 52-week low at 8.3601
  • Molecular Templates (NASDAQ:MTEM) – marked a new 52-week low at 3.94
  • Micron Technology (NASDAQ:MU) – marked a new 52-week low at 34.29
  • Blackrock Muniholdings (NYSE:MUH) – marked a new 52-week low at 12.705
  • MagnaChip Semiconductor (NYSE:MX) – marked a new 52-week low at 8.11
  • Mexico Fund (NYSE:MXF) – marked a new 52-week low at 13.98
  • Blackrock Muniyield Fund (NYSE:MYD) – marked a new 52-week low at 12.4901
  • First Western Financial (NASDAQ:MYFW) – marked a new 52-week low at 13.8
  • Nuveen Quality Municipal (NYSE:NAD) – marked a new 52-week low at 12.31
  • Naked Brand Group (NASDAQ:NAKD) – marked a new 52-week low at 1.32
  • Navient (NASDAQ:NAVI) – marked a new 52-week low at 11.595
  • Nuveen Build America Bond (NYSE:NBB) – marked a new 52-week low at 19.11
  • Nuveen Build America Opp (NYSE:NBD) – marked a new 52-week low at 20.4912
  • Neuberger Berman Municipal Fund Inc. Common Stock (NYSE:NBH) – marked a new 52-week low at 12.8136
  • Noble Energy (NYSE:NBL) – marked a new 52-week low at 24.28
  • Nabors Industries (NYSE:NBR) – marked a new 52-week low at 4.9
  • Nabriva Therapeutics (NASDAQ:NBRV) – marked a new 52-week low at 1.953
  • Norwegian Cruise Line (NYSE:NCLH) – marked a new 52-week low at 43.45
  • NCR (NYSE:NCR) – marked a new 52-week low at 24.135
  • NCI Building Systems (NYSE:NCS) – marked a new 52-week low at 12.29
  • AllianzGI Convertible (NYSE:NCV) – marked a new 52-week low at 6.2871
  • AllianzGI Convertible (NYSE:NCZ) – marked a new 52-week low at 5.52
  • Tortoise Energy (NYSE:NDP) – marked a new 52-week low at 10.2631
  • Neonode (NASDAQ:NEON) – marked a new 52-week low at 2.41
  • Neos Therapeutics (NASDAQ:NEOS) – marked a new 52-week low at 3.66
  • Allianzgi NFJ Dividend (NYSE:NFJ) – marked a new 52-week low at 11.704
  • Newfield Exploration (NYSE:NFX) – marked a new 52-week low at 19.815
  • NGL Energy Partners (NYSE:NGL) – marked a new 52-week low at 9.73
  • NexPoint Credit (NYSE:NHF) – marked a new 52-week low at 21.4
  • Neuberger Berman High Yield Strategies Fund (NYSE:NHS) – marked a new 52-week low at 10.285
  • AllianzGI Equity (NYSE:NIE) – marked a new 52-week low at 19.4601
  • Nightstar Therapeutics (NASDAQ:NITE) – marked a new 52-week low at 9.99
  • NewLink Genetics (NASDAQ:NLNK) – marked a new 52-week low at 1.88
  • Neuberger Berman MLP Income Fund Inc. Common Stock (NYSE:NML) – marked a new 52-week low at 7.67
  • Navios Maritime Partners (NYSE:NMM) – marked a new 52-week low at 1.505
  • Newmark Group (NASDAQ:NMRK) – marked a new 52-week low at 9.82
  • Northrop Grumman (NYSE:NOC) – marked a new 52-week low at 263.27
  • EnPro Industries (NYSE:NPO) – marked a new 52-week low at 57.69
  • Newpark Resources (NYSE:NR) – marked a new 52-week low at 7.31
  • Nuveen Senior Income Fund (NYSE:NSL) – marked a new 52-week low at 6.0099
  • Tortoise MLP Fund (NYSE:NTG) – marked a new 52-week low at 14.63
  • NVIDIA (NASDAQ:NVDA) – marked a new 52-week low at 180.5681
  • Nova Measuring (NASDAQ:NVMI) – marked a new 52-week low at 21.56
  • Newell Brands (NYSE:NWL) – marked a new 52-week low at 15.37
  • News (NASDAQ:NWS) – marked a new 52-week low at 12.695
  • Quanex Building Products (NYSE:NX) – marked a new 52-week low at 14.74
  • NXP Semiconductors (NASDAQ:NXPI) – marked a new 52-week low at 70.24
  • New York REIT (NYSE:NYRT) – marked a new 52-week low at 13.515
  • Nuveen Municipal Credit (NYSE:NZF) – marked a new 52-week low at 13.37
  • Obsidian Energy (NYSE:OBE) – marked a new 52-week low at 0.7605
  • Olin (NYSE:OLN) – marked a new 52-week low at 19.78
  • Omnova Solutions (NYSE:OMN) – marked a new 52-week low at 7.64
  • Oncolytics Biotech (NASDAQ:ONCY) – marked a new 52-week low at 2.61
  • OpGen (NASDAQ:OPGN) – marked a new 52-week low at 1.2201
  • RiverNorth/DoubleLine (NYSE:OPP) – marked a new 52-week low at 16.1307
  • Orange (NYSE:ORAN) – marked a new 52-week low at 15.34
  • Orion Group Holdings (NYSE:ORN) – marked a new 52-week low at 4.89
  • Overstock.com (NASDAQ:OSTK) – marked a new 52-week low at 19.79
  • Ottawa Bancorp (NASDAQ:OTTW) – marked a new 52-week low at 13.02
  • Ohio Valley Banc (NASDAQ:OVBC) – marked a new 52-week low at 33.12
  • Western Asset Inc Fund (NYSE:PAI) – marked a new 52-week low at 12.99
  • Patrick Industries (NASDAQ:PATK) – marked a new 52-week low at 40.91
  • Pitney Bowes (NYSE:PBI) – marked a new 52-week low at 6.55
  • Puma Biotechnology (NASDAQ:PBYI) – marked a new 52-week low at 38.61
  • PIMCO CA Muni Income Fund (NYSE:PCK) – marked a new 52-week low at 7.99
  • PDC Energy (NASDAQ:PDCE) – marked a new 52-week low at 41.06
  • Pinduoduo (NASDAQ:PDD) – marked a new 52-week low at 17.19
  • Pacific Ethanol (NASDAQ:PEIX) – marked a new 52-week low at 1.49
  • Penn National Gaming (NASDAQ:PENN) – marked a new 52-week low at 23.09
  • Adams Natural Resources (NYSE:PEO) – marked a new 52-week low at 17.069
  • Principal Financial Group (NASDAQ:PFG) – marked a new 52-week low at 45.84
  • Progenics Pharmaceuticals (NASDAQ:PGNX) – marked a new 52-week low at 4.83
  • Parker Hannifin (NYSE:PH) – marked a new 52-week low at 144.01
  • Pieris Pharmaceuticals (NASDAQ:PIRS) – marked a new 52-week low at 4.19
  • Parker Drilling (NYSE:PKD) – marked a new 52-week low at 2.07
  • POSCO (NYSE:PKX) – marked a new 52-week low at 56.76
  • PIMCO New York Municipal (NYSE:PNF) – marked a new 52-week low at 11.17
  • Voya Prime Rate Trust (NYSE:PPR) – marked a new 52-week low at 4.8
  • Putnam Premier Income (NYSE:PPT) – marked a new 52-week low at 4.85
  • Precipio (NASDAQ:PRPO) – marked a new 52-week low at 0.261
  • Paratek Pharmaceuticals (NASDAQ:PRTK) – marked a new 52-week low at 7.635
  • Portola Pharmaceuticals (NASDAQ:PTLA) – marked a new 52-week low at 18.94
  • Permianville Royalty (NYSE:PVL) – marked a new 52-week low at 2.7
  • Pioneer Natural Resources (NYSE:PXD) – marked a new 52-week low at 140.63
  • PIMCO New York Municipal (NYSE:PYN) – marked a new 52-week low at 8.49
  • PIMCO CA Muni Income Fund (NYSE:PZC) – marked a new 52-week low at 9.45
  • Restaurant Brands Intl (NYSE:QSR) – marked a new 52-week low at 53.085
  • Qutoutiao (NASDAQ:QTT) – marked a new 52-week low at 5.95
  • Ryder System (NYSE:R) – marked a new 52-week low at 54.155
  • Royal Caribbean Cruises (NYSE:RCL) – marked a new 52-week low at 101.19
  • Recon Technology (NASDAQ:RCON) – marked a new 52-week low at 1.03
  • Arcus Biosciences (NYSE:RCUS) – marked a new 52-week low at 9.52
  • Redfin (NASDAQ:RDFN) – marked a new 52-week low at 15.22
  • Radius Health (NASDAQ:RDUS) – marked a new 52-week low at 16.701
  • Ring Energy, Inc. Common Stock (NYSE:REI) – marked a new 52-week low at 7.28
  • RELX (NYSE:RELX) – marked a new 52-week low at 19.3748
  • Front Yard Residential (NYSE:RESI) – marked a new 52-week low at 9.27
  • REV Group (NYSE:REVG) – marked a new 52-week low at 10.45
  • Regulus Therapeutics (NASDAQ:RGLS) – marked a new 52-week low at 1.8
  • Rivernorth Tactical Opp (NYSE:RIV) – marked a new 52-week low at 17.15
  • Raymond James Financial (NYSE:RJF) – marked a new 52-week low at 72.28
  • RE/MAX Holdings (NYSE:RMAX) – marked a new 52-week low at 37.44
  • Royce Micro-Cap Trust (NYSE:RMT) – marked a new 52-week low at 8.47
  • RealNetworks (NASDAQ:RNWK) – marked a new 52-week low at 1.8
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) – marked a new 52-week low at 31.75
  • Reshape Lifesciences (NASDAQ:RSLS) – marked a new 52-week low at 0.0206
  • Raytheon (NYSE:RTN) – marked a new 52-week low at 170.7
  • Ritter Pharmaceuticals (NASDAQ:RTTR) – marked a new 52-week low at 1.38
  • Revance Therapeutics (NASDAQ:RVNC) – marked a new 52-week low at 21.55
  • Royce Value Trust (NYSE:RVT) – marked a new 52-week low at 13.711
  • SAExploration Holdings (NASDAQ:SAEX) – marked a new 52-week low at 5.37
  • Saia (NASDAQ:SAIA) – marked a new 52-week low at 56.71
  • Science Applications Intl (NYSE:SAIC) – marked a new 52-week low at 66.62

Related Articles

10 Stocks Trading At Half Their Book Value

Stocks Which Set New 52-Week Low Yesterday, October 11th

Stocks Which Set New 52-Week Low Yesterday, October 10th

Stocks Which Set New 52-Week Low Yesterday, October 9th