fbpx
QQQ
-4.09
344.69
-1.2%
DIA
+ 0.75
336.04
+ 0.22%
SPY
-1.28
414.14
-0.31%
TLT
-0.44
138.92
-0.32%
GLD
-0.73
164.15
-0.45%

Stocks Which Set New 52-Week Low Friday, October 26th

October 29, 2018 9:56 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Alcoa (NYSE:AA) – marked a new 52-week low at 33.81
  • Applied Optoelectronics (NASDAQ:AAOI) – marked a new 52-week low at 20.5
  • ABB (NYSE:ABB) – marked a new 52-week low at 19.35
  • Abeona Therapeutics (NASDAQ:ABEO) – marked a new 52-week low at 8.53
  • Atlantic Capital (NASDAQ:ACBI) – marked a new 52-week low at 14.93
  • Aceto (NASDAQ:ACET) – marked a new 52-week low at 2.01
  • Aluminum Corp of China (NYSE:ACH) – marked a new 52-week low at 9.13
  • AECOM (NYSE:ACM) – marked a new 52-week low at 29.93
  • Avenue Income Credit (NYSE:ACP) – marked a new 52-week low at 13.1
  • Adaptimmune Therapeutics (NASDAQ:ADAP) – marked a new 52-week low at 6.4
  • Analog Devices (NASDAQ:ADI) – marked a new 52-week low at 77.5
  • Adtran (NASDAQ:ADTN) – marked a new 52-week low at 13.21
  • American Financial Group (NYSE:AFG) – marked a new 52-week low at 98.4
  • Apollo Senior Floating (NYSE:AFT) – marked a new 52-week low at 15.285
  • AGCO (NYSE:AGCO) – marked a new 52-week low at 49.69
  • Alpine Global Dynamic (NYSE:AGD) – marked a new 52-week low at 9.21
  • Ashford Hospitality Trust (NYSE:AHT) – marked a new 52-week low at 5.135
  • American International Gr (NYSE:AIG) – marked a new 52-week low at 41.95
  • Apollo Investment (NASDAQ:AINV) – marked a new 52-week low at 5.015
  • Air Industries Group Common Stock (NYSE:AIRI) – marked a new 52-week low at 1.2675
  • AK Steel Holding (NYSE:AKS) – marked a new 52-week low at 3.61
  • Akoustis Technologies (NASDAQ:AKTS) – marked a new 52-week low at 3.7
  • Air Lease (NYSE:AL) – marked a new 52-week low at 37.62
  • Alexander & Baldwin (NYSE:ALEX) – marked a new 52-week low at 19.37
  • Alamo Group (NYSE:ALG) – marked a new 52-week low at 79.87
  • Autoliv (NYSE:ALV) – marked a new 52-week low at 76.14
  • Applied Materials (NASDAQ:AMAT) – marked a new 52-week low at 31.71
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 115.41
  • Ameriprise Financial (NYSE:AMP) – marked a new 52-week low at 121.94
  • Alta Mesa Resources (NASDAQ:AMR) – marked a new 52-week low at 2.99
  • American Woodmark (NASDAQ:AMWD) – marked a new 52-week low at 59.27
  • Andeavor Logistics (NYSE:ANDX) – marked a new 52-week low at 40.65
  • Amira Nature Foods (NYSE:ANFI) – marked a new 52-week low at 0.7437
  • Alpine Total Dynamic Div (NYSE:AOD) – marked a new 52-week low at 7.8941
  • A.O. Smith (NYSE:AOS) – marked a new 52-week low at 44.26
  • Alpha & Omega (NASDAQ:AOSL) – marked a new 52-week low at 9.01
  • Ampco-Pittsburgh (NYSE:AP) – marked a new 52-week low at 4.0
  • Asia Pacific Fund (NYSE:APB) – marked a new 52-week low at 12.02
  • Air Products & Chemicals (NYSE:APD) – marked a new 52-week low at 148.6
  • Apogee Enterprises (NASDAQ:APOG) – marked a new 52-week low at 35.13
  • Aptiv (NYSE:APTV) – marked a new 52-week low at 72.07
  • AmeriGas Partners (NYSE:APU) – marked a new 52-week low at 38.65
  • Asia Pacific Wire & Cable (NASDAQ:APWC) – marked a new 52-week low at 2.2
  • Aquantia (NYSE:AQ) – marked a new 52-week low at 8.97
  • Evoqua Water Technologies (NYSE:AQUA) – marked a new 52-week low at 13.6
  • Antero Resources (NYSE:AR) – marked a new 52-week low at 15.87
  • Aravive (NASDAQ:ARAV) – marked a new 52-week low at 5.01
  • Ardagh Group (NYSE:ARD) – marked a new 52-week low at 13.18
  • Ardelyx (NASDAQ:ARDX) – marked a new 52-week low at 3.24
  • Approach Resources (NASDAQ:AREX) – marked a new 52-week low at 1.72
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 11.605
  • Aramark (NYSE:ARMK) – marked a new 52-week low at 34.6
  • Liberty All Star Growth (NYSE:ASG) – marked a new 52-week low at 5.02
  • Arsanis (NASDAQ:ASNS) – marked a new 52-week low at 1.31
  • Aspen Group (NASDAQ:ASPU) – marked a new 52-week low at 5.75
  • Asure Software (NASDAQ:ASUR) – marked a new 52-week low at 10.05
  • ASV Holdings (NASDAQ:ASV) – marked a new 52-week low at 3.3099
  • ASE Technology Holding Co (NYSE:ASX) – marked a new 52-week low at 3.78
  • Atossa Genetics (NASDAQ:ATOS) – marked a new 52-week low at 1.4
  • Air Transport Services Gr (NASDAQ:ATSG) – marked a new 52-week low at 18.84
  • Altice USA (NYSE:ATUS) – marked a new 52-week low at 15.87
  • Grupo Aval Acciones (NYSE:AVAL) – marked a new 52-week low at 6.76
  • American Vanguard (NYSE:AVD) – marked a new 52-week low at 15.31
  • Advent Claymore Convt (NYSE:AVK) – marked a new 52-week low at 13.85
  • Avalara (NYSE:AVLR) – marked a new 52-week low at 31.0
  • Avnet (NASDAQ:AVT) – marked a new 52-week low at 38.11
  • Avery Dennison (NYSE:AVY) – marked a new 52-week low at 87.47
  • Alliancebernstein Glb (NYSE:AWF) – marked a new 52-week low at 11.09
  • Abraxas Petroleum (NASDAQ:AXAS) – marked a new 52-week low at 1.8375
  • Accelerate Diagnostics (NASDAQ:AXDX) – marked a new 52-week low at 14.4228
  • Amrep (NYSE:AXR) – marked a new 52-week low at 6.25
  • Alexco Resource Corp Common Shares (Canada) (NYSE:AXU) – marked a new 52-week low at 0.93
  • Aircastle (NYSE:AYR) – marked a new 52-week low at 18.9143
  • Natus Medical (NASDAQ:BABY) – marked a new 52-week low at 27.92
  • BlackBerry (NYSE:BB) – marked a new 52-week low at 8.82
  • Blackrock Municipal Inc (NYSE:BBF) – marked a new 52-week low at 12.15
  • BBX Capital (NYSE:BBX) – marked a new 52-week low at 5.61
  • Boise Cascade (NYSE:BCC) – marked a new 52-week low at 31.17
  • BlackRock Resources (NYSE:BCX) – marked a new 52-week low at 7.83
  • Beacon Roofing Supply (NASDAQ:BECN) – marked a new 52-week low at 26.67
  • Brookfield Renewable (NYSE:BEP) – marked a new 52-week low at 28.62
  • Berry Global Group (NYSE:BERY) – marked a new 52-week low at 40.5
  • BankFinancial (NASDAQ:BFIN) – marked a new 52-week low at 13.95
  • Blackstone / GSO Strategi (NYSE:BGB) – marked a new 52-week low at 15.1738
  • Big 5 Sporting Goods (NASDAQ:BGFV) – marked a new 52-week low at 4.61
  • Briggs & Stratton (NYSE:BGG) – marked a new 52-week low at 14.99
  • Barings Global Short (NYSE:BGH) – marked a new 52-week low at 17.86
  • BlackRock 2022 Global (NYSE:BGIO) – marked a new 52-week low at 8.6301
  • BlackRock Energy (NYSE:BGR) – marked a new 52-week low at 12.54
  • Blackrock Floating Rate (NYSE:BGT) – marked a new 52-week low at 12.7545
  • Blackrock Enhanced Intl (NYSE:BGY) – marked a new 52-week low at 5.2
  • Biglari Holdings (NYSE:BH) – marked a new 52-week low at 146.58
  • Benchmark Electronics (NYSE:BHE) – marked a new 52-week low at 22.77
  • Brighthouse Financial (NASDAQ:BHF) – marked a new 52-week low at 39.06
  • Blackrock Core Bond Tr (NYSE:BHK) – marked a new 52-week low at 12.315
  • Sotheby (NYSE:BID) – marked a new 52-week low at 40.98
  • Baidu (NASDAQ:BIDU) – marked a new 52-week low at 184.0
  • Brookfield Infrastructure (NYSE:BIP) – marked a new 52-week low at 37.26
  • BlackRock Multi-Sector (NYSE:BIT) – marked a new 52-week low at 16.3346
  • Bellicum Pharmaceuticals (NASDAQ:BLCM) – marked a new 52-week low at 4.0
  • TopBuild (NYSE:BLD) – marked a new 52-week low at 43.8578
  • BSB Bancorp (NASDAQ:BLMT) – marked a new 52-week low at 27.6
  • BioLine Rx (NASDAQ:BLRX) – marked a new 52-week low at 0.7201
  • bluebird bio (NASDAQ:BLUE) – marked a new 52-week low at 109.9
  • Foreign Trade Bank (NYSE:BLX) – marked a new 52-week low at 15.8
  • Bank of Nova Scotia (NYSE:BNS) – marked a new 52-week low at 52.92
  • Blackrock Enhanced Global (NYSE:BOE) – marked a new 52-week low at 9.96
  • Brookfield Property REIT (NASDAQ:BPR) – marked a new 52-week low at 18.82
  • Barnwell Industries, Inc. Common Stock (NYSE:BRN) – marked a new 52-week low at 1.5501
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 11.69
  • Blackrock NY Insured (NYSE:BSE) – marked a new 52-week low at 12.02
  • Bassett Furniture Indus (NASDAQ:BSET) – marked a new 52-week low at 19.38
  • BioTime, Inc. Common Stock (NYSE:BTX) – marked a new 52-week low at 1.88
  • BlackRock Utility Infra (NYSE:BUI) – marked a new 52-week low at 19.0
  • Broadwind Energy (NASDAQ:BWEN) – marked a new 52-week low at 1.75
  • BWX Technologies (NYSE:BWXT) – marked a new 52-week low at 56.3919
  • Nuveen S&P 500 (NYSE:BXMX) – marked a new 52-week low at 12.98
  • Boyd Gaming (NYSE:BYD) – marked a new 52-week low at 26.95
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 8.34
  • China Automotive Systems (NASDAQ:CAAS) – marked a new 52-week low at 2.83
  • Canon (NYSE:CAJ) – marked a new 52-week low at 28.51
  • CalAmp (NASDAQ:CAMP) – marked a new 52-week low at 18.97
  • Capricor Therapeutics (NASDAQ:CAPR) – marked a new 52-week low at 0.6736
  • Avis Budget Group (NASDAQ:CAR) – marked a new 52-week low at 27.51
  • Christopher & Banks (NYSE:CBK) – marked a new 52-week low at 0.5551
  • Cleveland BioLabs (NASDAQ:CBLI) – marked a new 52-week low at 1.543
  • Carbon Black (NASDAQ:CBLK) – marked a new 52-week low at 16.301
  • China Biologic Products (NASDAQ:CBPO) – marked a new 52-week low at 62.24
  • CBRE Group (NYSE:CBRE) – marked a new 52-week low at 38.19
  • Cabot (NYSE:CBT) – marked a new 52-week low at 47.53
  • Chemours (NYSE:CC) – marked a new 52-week low at 31.34
  • Carnival (NYSE:CCL) – marked a new 52-week low at 54.5775
  • CSI Compressco (NASDAQ:CCLP) – marked a new 52-week low at 4.5
  • Corporate Capital Trust (NYSE:CCT) – marked a new 52-week low at 13.97
  • Celanese (NYSE:CE) – marked a new 52-week low at 93.095
  • Celgene (NASDAQ:CELG) – marked a new 52-week low at 71.58
  • Central Garden & Pet (NASDAQ:CENT) – marked a new 52-week low at 31.521
  • Central Garden & Pet (NASDAQ:CENTA) – marked a new 52-week low at 28.5
  • Century Aluminum (NASDAQ:CENX) – marked a new 52-week low at 8.91
  • Cerner (NASDAQ:CERN) – marked a new 52-week low at 51.91
  • Central European Media (NASDAQ:CETV) – marked a new 52-week low at 3.0809
  • CEVA (NASDAQ:CEVA) – marked a new 52-week low at 23.64
  • Capitol Federal Financial (NASDAQ:CFFN) – marked a new 52-week low at 11.9204
  • Cancer Genetics (NASDAQ:CGIX) – marked a new 52-week low at 0.77
  • Cognex (NASDAQ:CGNX) – marked a new 52-week low at 39.87
  • Chaparral Energy (NYSE:CHAP) – marked a new 52-week low at 13.91
  • Chemical Financial (NASDAQ:CHFC) – marked a new 52-week low at 42.73
  • Calamos Convertible (NASDAQ:CHI) – marked a new 52-week low at 10.0068
  • The China Fund (NYSE:CHN) – marked a new 52-week low at 16.95
  • China Unicom (NYSE:CHU) – marked a new 52-week low at 10.96
  • Calamos Global Dynamic (NASDAQ:CHW) – marked a new 52-week low at 7.5787
  • BanColombia (NYSE:CIB) – marked a new 52-week low at 36.3125
  • Mfs Intermediate High (NYSE:CIF) – marked a new 52-week low at 2.4462
  • Credit Suisse Asset Management Income Fund, Inc. Common Stock (NYSE:CIK) – marked a new 52-week low at 2.99
  • Circor International (NYSE:CIR) – marked a new 52-week low at 32.981
  • CIT Group (NYSE:CIT) – marked a new 52-week low at 43.8
  • Checkpoint Therapeutics (NASDAQ:CKPT) – marked a new 52-week low at 2.1809
  • Colgate-Palmolive (NYSE:CL) – marked a new 52-week low at 61.25
  • Core Laboratories (NYSE:CLB) – marked a new 52-week low at 86.93
  • Cloud Peak Energy (NYSE:CLD) – marked a new 52-week low at 1.93
  • Calumet Specialty (NASDAQ:CLMT) – marked a new 52-week low at 5.211
  • Canadian Imperial Bank (NYSE:CM) – marked a new 52-week low at 85.4
  • Cantel Medical (NYSE:CMD) – marked a new 52-week low at 79.15
  • Cummins (NYSE:CMI) – marked a new 52-week low at 126.51
  • Compass Minerals Intl (NYSE:CMP) – marked a new 52-week low at 46.7052
  • Costamare (NYSE:CMRE) – marked a new 52-week low at 5.24
  • Chimerix (NASDAQ:CMRX) – marked a new 52-week low at 3.11
  • Mfs High Yield Municipal (NYSE:CMU) – marked a new 52-week low at 4.32
  • CNA Financial (NYSE:CNA) – marked a new 52-week low at 42.14
  • CNO Financial Group (NYSE:CNO) – marked a new 52-week low at 18.51
  • Canadian Natural Res (NYSE:CNQ) – marked a new 52-week low at 27.51
  • Constellation (NASDAQ:CNST) – marked a new 52-week low at 5.98
  • Global Cord Blood (NYSE:CO) – marked a new 52-week low at 6.1139
  • Capital One Financial (NYSE:COF) – marked a new 52-week low at 85.155
  • Rockwell Collins (NYSE:COL) – marked a new 52-week low at 127.96
  • CommScope Holding Co (NASDAQ:COMM) – marked a new 52-week low at 24.11
  • Corcept Therapeutics (NASDAQ:CORT) – marked a new 52-week low at 11.25
  • Coty (NYSE:COTY) – marked a new 52-week low at 10.2383
  • Copa Holdings (NYSE:CPA) – marked a new 52-week low at 68.14
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 15.77
  • Capital Product Partners (NASDAQ:CPLP) – marked a new 52-week low at 2.64
  • Cooper-Standard Holdings (NYSE:CPS) – marked a new 52-week low at 88.1
  • CPSI (NASDAQ:CPSI) – marked a new 52-week low at 24.88
  • CRA International (NASDAQ:CRAI) – marked a new 52-week low at 40.9236
  • Carter's (NYSE:CRI) – marked a new 52-week low at 89.1
  • Criteo (NASDAQ:CRTO) – marked a new 52-week low at 20.32
  • CSG Systems International (NASDAQ:CSGS) – marked a new 52-week low at 34.36
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 19.13
  • Computer Task Group (NASDAQ:CTG) – marked a new 52-week low at 4.45
  • Ctrip.com International (NASDAQ:CTRP) – marked a new 52-week low at 29.97
  • Cognizant Tech Solns (NASDAQ:CTSH) – marked a new 52-week low at 69.32
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 8.955
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) – marked a new 52-week low at 5.5001
  • Cue Biopharma (NASDAQ:CUE) – marked a new 52-week low at 6.04
  • Carnival (NYSE:CUK) – marked a new 52-week low at 54.11
  • Neuralstem (NASDAQ:CUR) – marked a new 52-week low at 0.7
  • Cutera (NASDAQ:CUTR) – marked a new 52-week low at 19.76
  • Commercial Vehicle Group (NASDAQ:CVGI) – marked a new 52-week low at 6.55
  • CPI Aerostructures, Inc. Common Stock (NYSE:CVU) – marked a new 52-week low at 6.4218
  • Curtiss-Wright (NYSE:CW) – marked a new 52-week low at 110.51
  • Camping World Holdings (NYSE:CWH) – marked a new 52-week low at 18.12
  • Cemex (NYSE:CX) – marked a new 52-week low at 5.27
  • Citizens Community (NASDAQ:CZWI) – marked a new 52-week low at 12.98
  • Deutsche Bank (NYSE:DB) – marked a new 52-week low at 9.72
  • Diebold Nixdorf (NYSE:DBD) – marked a new 52-week low at 3.51
  • Dime Community Bancshares (NASDAQ:DCOM) – marked a new 52-week low at 16.03
  • DD3 Acquisition (NASDAQ:DDMXU) – marked a new 52-week low at 9.95
  • Delaware Enhanced Global (NYSE:DEX) – marked a new 52-week low at 9.97
  • Donnelley Financial Solns (NYSE:DFIN) – marked a new 52-week low at 15.21
  • Del Frisco's Restaurant (NASDAQ:DFRG) – marked a new 52-week low at 6.69
  • Dreyfus High Yield (NYSE:DHF) – marked a new 52-week low at 2.93
  • DISH Network (NASDAQ:DISH) – marked a new 52-week low at 28.79
  • Dolphin Entertainment (NASDAQ:DLPN) – marked a new 52-week low at 1.77
  • Deluxe (NYSE:DLX) – marked a new 52-week low at 44.54
  • Dividend and Income Fund (NYSE:DNI) – marked a new 52-week low at 10.8068
  • Masonite International (NYSE:DOOR) – marked a new 52-week low at 53.88
  • Duff & Phelps Global (NYSE:DPG) – marked a new 52-week low at 13.4801
  • Daqo New Energy (NYSE:DQ) – marked a new 52-week low at 20.9101
  • Digirad (NASDAQ:DRAD) – marked a new 52-week low at 1.1975
  • Daseke (NASDAQ:DSKE) – marked a new 52-week low at 6.0401
  • DowDuPont (NYSE:DWDP) – marked a new 52-week low at 52.41
  • Dycom Industries (NYSE:DY) – marked a new 52-week low at 67.0
  • Electronic Arts (NASDAQ:EA) – marked a new 52-week low at 95.87
  • Wells Fargo Income Opportunities Fund Common Shares (NYSE:EAD) – marked a new 52-week low at 7.58
  • eBay (NASDAQ:EBAY) – marked a new 52-week low at 27.2335
  • Ebix (NASDAQ:EBIX) – marked a new 52-week low at 54.59
  • Morgan Stanley Emerging (NYSE:EDD) – marked a new 52-week low at 6.29
  • Eaton Vance (NYSE:EFR) – marked a new 52-week low at 13.55
  • Eagle Gwth and Inc Opps (NYSE:EGIF) – marked a new 52-week low at 14.27
  • Eldorado Gold (NYSE:EGO) – marked a new 52-week low at 0.801
  • Western Asset Global High (NYSE:EHI) – marked a new 52-week low at 8.6926
  • Eaton Vance Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 Par Value (NYSE:EIV) – marked a new 52-week low at 11.01
  • Ellie Mae (NYSE:ELLI) – marked a new 52-week low at 62.0
  • Western Asset Emg Markets (NYSE:EMD) – marked a new 52-week low at 12.68
  • Emerge Energy Services (NYSE:EMES) – marked a new 52-week low at 2.2401
  • Templeton Emerging (NYSE:EMF) – marked a new 52-week low at 13.04
  • Elbit Imaging (NASDAQ:EMITF) – marked a new 52-week low at 1.87
  • Eastman Chemical (NYSE:EMN) – marked a new 52-week low at 73.95
  • Enel Chile (NYSE:ENIC) – marked a new 52-week low at 4.475
  • EnLink Midstream (NYSE:ENLC) – marked a new 52-week low at 13.79
  • Enzo Biochem (NYSE:ENZ) – marked a new 52-week low at 3.07
  • Enel Generacion Chile (NYSE:EOCC) – marked a new 52-week low at 18.455
  • Wells Fargo Global (NYSE:EOD) – marked a new 52-week low at 5.0241
  • EQGP Hldgs (NYSE:EQGP) – marked a new 52-week low at 16.35
  • EQM Midstream Partners (NYSE:EQM) – marked a new 52-week low at 46.02
  • EQT (NYSE:EQT) – marked a new 52-week low at 33.5
  • Wells Fargo Multi-Sector Income Fund Common Stock, no par value (NYSE:ERC) – marked a new 52-week low at 11.59
  • Enstar Gr (NASDAQ:ESGR) – marked a new 52-week low at 175.0
  • Electro Scientific Indus (NASDAQ:ESIO) – marked a new 52-week low at 13.98
  • Empire State Realty (NYSE:ESRT) – marked a new 52-week low at 15.59
  • Establishment Labs Hldgs (NASDAQ:ESTA) – marked a new 52-week low at 21.03
  • Estre Ambiental (NASDAQ:ESTR) – marked a new 52-week low at 4.51
  • Eaton Vance Tax-Managed (NYSE:ETB) – marked a new 52-week low at 15.2143
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) – marked a new 52-week low at 15.44
  • Ethan Allen Interiors (NYSE:ETH) – marked a new 52-week low at 18.91
  • Entercom Communications (NYSE:ETM) – marked a new 52-week low at 6.14
  • Eaton Vance Tax-advtgd (NYSE:ETO) – marked a new 52-week low at 21.65
  • Entasis Therapeutics Hldg (NASDAQ:ETTX) – marked a new 52-week low at 6.3
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) – marked a new 52-week low at 10.65
  • Evogene (NASDAQ:EVGN) – marked a new 52-week low at 2.51
  • Evelo Biosciences (NASDAQ:EVLO) – marked a new 52-week low at 8.51
  • Evolving Systems (NASDAQ:EVOL) – marked a new 52-week low at 1.66
  • Eagle Materials (NYSE:EXP) – marked a new 52-week low at 68.095
  • First American Financial (NYSE:FAF) – marked a new 52-week low at 42.49
  • Aberdeen Asia-Pacific Income Fund Inc Common Stock (NYSE:FAX) – marked a new 52-week low at 3.9284
  • Facebook (NASDAQ:FB) – marked a new 52-week low at 145.52
  • Fortune Brands Home (NYSE:FBHS) – marked a new 52-week low at 43.7
  • Foundation Building (NYSE:FBM) – marked a new 52-week low at 9.99
  • FCB Financial Holdings (NYSE:FCB) – marked a new 52-week low at 37.84
  • First Trust Dynamic (NYSE:FDEU) – marked a new 52-week low at 13.8308
  • FedEx (NYSE:FDX) – marked a new 52-week low at 208.78
  • First Trust MLP (NYSE:FEI) – marked a new 52-week low at 11.55
  • First Trust Energy Income and Growth Fund (NYSE:FEN) – marked a new 52-week low at 20.16
  • Forum Energy Technologies (NYSE:FET) – marked a new 52-week low at 8.21
  • Ferrellgas Partners (NYSE:FGP) – marked a new 52-week low at 1.595
  • First Hawaiian (NASDAQ:FHB) – marked a new 52-week low at 23.1
  • Fitbit (NYSE:FIT) – marked a new 52-week low at 4.455
  • Flex (NASDAQ:FLEX) – marked a new 52-week low at 7.58
  • First of Long Island (NASDAQ:FLIC) – marked a new 52-week low at 19.095
  • SPX FLOW (NYSE:FLOW) – marked a new 52-week low at 37.54
  • Fluor (NYSE:FLR) – marked a new 52-week low at 42.41
  • Flexion Therapeutics (NASDAQ:FLXN) – marked a new 52-week low at 15.18
  • Flexsteel Industries (NASDAQ:FLXS) – marked a new 52-week low at 25.92
  • F N B (NYSE:FNB) – marked a new 52-week low at 11.04
  • Floor & Decor Holdings (NYSE:FND) – marked a new 52-week low at 25.44
  • Fidelity National Finl (NYSE:FNF) – marked a new 52-week low at 31.65
  • Ferro (NYSE:FOE) – marked a new 52-week low at 15.89
  • Cohen & Steers Closed-end (NYSE:FOF) – marked a new 52-week low at 11.5
  • First Trust New Opp (NYSE:FPL) – marked a new 52-week low at 8.8967
  • First Trust High Income (NYSE:FSD) – marked a new 52-week low at 14.04
  • FS Investment (NYSE:FSIC) – marked a new 52-week low at 6.36
  • First Solar (NASDAQ:FSLR) – marked a new 52-week low at 40.5138
  • Fusion Connect (NASDAQ:FSNN) – marked a new 52-week low at 2.34
  • Franklin Universal Trust (NYSE:FT) – marked a new 52-week low at 6.5
  • Flotek Industries (NYSE:FTK) – marked a new 52-week low at 1.77
  • Frontier Communications (NASDAQ:FTR) – marked a new 52-week low at 4.515
  • H.B. Fuller (NYSE:FUL) – marked a new 52-week low at 42.04
  • Cedar Fair (NYSE:FUN) – marked a new 52-week low at 50.07
  • Sprott Focus Trust (NASDAQ:FUND) – marked a new 52-week low at 6.74
  • Five Star Senior Living (NASDAQ:FVE) – marked a new 52-week low at 0.712
  • Genpact (NYSE:G) – marked a new 52-week low at 26.9
  • Gabelli Equity Trust (NYSE:GAB) – marked a new 52-week low at 5.7886
  • German American (NASDAQ:GABC) – marked a new 52-week low at 30.3513
  • Gladstone Investment (NASDAQ:GAINM) – marked a new 52-week low at 25.06
  • Guggenheim Taxable (NYSE:GBAB) – marked a new 52-week low at 20.2903
  • Gabelli Convertible (NYSE:GCV) – marked a new 52-week low at 4.8099
  • General Dynamics (NYSE:GD) – marked a new 52-week low at 168.71
  • Gabelli Dividend & Income (NYSE:GDV) – marked a new 52-week low at 20.64
  • General Electric (NYSE:GE) – marked a new 52-week low at 11.2
  • Gencor Industries (NASDAQ:GENC) – marked a new 52-week low at 10.815
  • New Germany Fund (NYSE:GF) – marked a new 52-week low at 15.5642
  • Griffon (NYSE:GFF) – marked a new 52-week low at 13.45
  • Western Asset Variable (NYSE:GFY) – marked a new 52-week low at 15.54
  • GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) – marked a new 52-week low at 4.11
  • Gabelli Multimedia Trust (NYSE:GGT) – marked a new 52-week low at 7.99
  • Gabelli Global Small (NYSE:GGZ) – marked a new 52-week low at 10.63
  • GreenTree Hospitality Gr (NYSE:GHG) – marked a new 52-week low at 9.77
  • PGIM Global Short (NYSE:GHY) – marked a new 52-week low at 13.3124
  • Clough Global Opportunities Fund Common Stock (NYSE:GLO) – marked a new 52-week low at 9.53
  • GMS (NYSE:GMS) – marked a new 52-week low at 16.06
  • Green Bancorp (NASDAQ:GNBC) – marked a new 52-week low at 17.03
  • Genprex (NASDAQ:GNPX) – marked a new 52-week low at 1.51
  • GAMCO Natural Resources (NYSE:GNT) – marked a new 52-week low at 5.41
  • Government Properties IT (NASDAQ:GOV) – marked a new 52-week low at 9.1501
  • Guggenheim Enhanced (NYSE:GPM) – marked a new 52-week low at 7.71
  • Globalstar, Inc. Common Stock (NYSE:GSAT) – marked a new 52-week low at 0.325
  • Guangshen Railway Co (NYSE:GSH) – marked a new 52-week low at 18.2
  • GreenSky (NASDAQ:GSKY) – marked a new 52-week low at 12.86
  • Goodyear Tire & Rubber (NASDAQ:GT) – marked a new 52-week low at 19.34
  • Gates Industrial Corp (NYSE:GTES) – marked a new 52-week low at 14.32
  • Hain Celestial Group (NASDAQ:HAIN) – marked a new 52-week low at 24.1
  • Halliburton (NYSE:HAL) – marked a new 52-week low at 34.05
  • Hanesbrands (NYSE:HBI) – marked a new 52-week low at 16.1096
  • Hudbay Minerals (NYSE:HBM) – marked a new 52-week low at 3.73
  • Hudson Technologies (NASDAQ:HDSN) – marked a new 52-week low at 0.73
  • H&E Equipment Services (NASDAQ:HEES) – marked a new 52-week low at 21.4973
  • John Hancock Hedged (NYSE:HEQ) – marked a new 52-week low at 14.56
  • Howard Hughes (NYSE:HHC) – marked a new 52-week low at 107.52
  • Harte-Hanks (NYSE:HHS) – marked a new 52-week low at 5.27
  • Miller/Howard High Income (NYSE:HIE) – marked a new 52-week low at 10.89
  • Hartford Financial (NYSE:HIG) – marked a new 52-week low at 44.75
  • Hill International (NYSE:HIL) – marked a new 52-week low at 3.15
  • Himax Technologies (NASDAQ:HIMX) – marked a new 52-week low at 5.6
  • Western Asset High Income (NYSE:HIO) – marked a new 52-week low at 4.515
  • Halcon Resources (NYSE:HK) – marked a new 52-week low at 3.32
  • Hecla Mining (NYSE:HL) – marked a new 52-week low at 2.42
  • Horace Mann Educators (NYSE:HMN) – marked a new 52-week low at 37.37
  • Huaneng Power Intl (NYSE:HNP) – marked a new 52-week low at 20.54
  • Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest (NYSE:HNW) – marked a new 52-week low at 13.86
  • Hooker Furniture (NASDAQ:HOFT) – marked a new 52-week low at 29.92
  • Harley-Davidson (NYSE:HOG) – marked a new 52-week low at 36.14
  • Home BancShares (NASDAQ:HOMB) – marked a new 52-week low at 18.08
  • HighPoint Resources (NYSE:HPR) – marked a new 52-week low at 3.52
  • Tekla Healthcare (NYSE:HQH) – marked a new 52-week low at 19.87
  • Tekla Life Sciences (NYSE:HQL) – marked a new 52-week low at 17.43
  • Herc Holdings (NYSE:HRI) – marked a new 52-week low at 31.07
  • HSBC Holdings (NYSE:HSBC) – marked a new 52-week low at 38.5319
  • John Hancock (NYSE:HTY) – marked a new 52-week low at 6.85
  • Hubbell (NYSE:HUBB) – marked a new 52-week low at 100.3
  • Huntsman (NYSE:HUN) – marked a new 52-week low at 20.04
  • Western Asset High Yield (NYSE:HYI) – marked a new 52-week low at 14.105
  • Blackrock Corp High Yield (NYSE:HYT) – marked a new 52-week low at 9.945
  • Voya Asia Pacific High (NYSE:IAE) – marked a new 52-week low at 8.32
  • Aberdeen Australia Equity Fund Inc Common Stock (NYSE:IAF) – marked a new 52-week low at 5.15
  • Independent Bank (NASDAQ:IBCP) – marked a new 52-week low at 21.14
  • IBM (NYSE:IBM) – marked a new 52-week low at 125.13
  • Installed Building Prods (NYSE:IBP) – marked a new 52-week low at 29.57
  • County Bancorp (NASDAQ:ICBK) – marked a new 52-week low at 22.1
  • iClick Interactive Asia (NASDAQ:ICLK) – marked a new 52-week low at 2.7627
  • InterDigital (NASDAQ:IDCC) – marked a new 52-week low at 69.26
  • Voya Infrastructure (NYSE:IDE) – marked a new 52-week low at 12.46
  • IDEX (NYSE:IEX) – marked a new 52-week low at 125.3856
  • iFresh (NASDAQ:IFMK) – marked a new 52-week low at 1.4901
  • India Fund (NYSE:IFN) – marked a new 52-week low at 20.0101
  • Voya Global Advantage (NYSE:IGA) – marked a new 52-week low at 10.0
  • Voya Global Equity (NYSE:IGD) – marked a new 52-week low at 6.552
  • Western Asset Invstm Grd (NYSE:IGI) – marked a new 52-week low at 18.502
  • CBRE Clarion Global Real (NYSE:IGR) – marked a new 52-week low at 6.7054
  • Voya Emerging Markets (NYSE:IHD) – marked a new 52-week low at 7.05
  • Imax (NYSE:IMAX) – marked a new 52-week low at 18.9404
  • Immune Design (NASDAQ:IMDZ) – marked a new 52-week low at 1.38
  • Impac Mortgage Holdings, Inc. Common Stock (NYSE:IMH) – marked a new 52-week low at 5.4309
  • Cohen & Steers Global (NYSE:INB) – marked a new 52-week low at 8.21
  • First Internet (NASDAQ:INBK) – marked a new 52-week low at 24.19
  • Infinera (NASDAQ:INFN) – marked a new 52-week low at 5.61
  • ING Groep (NYSE:ING) – marked a new 52-week low at 11.62
  • Inuvo, Inc. (NYSE:INUV) – marked a new 52-week low at 0.43
  • Adesto Technologies (NASDAQ:IOTS) – marked a new 52-week low at 3.76
  • IntelliPharmaCeutics Intl (NASDAQ:IPCI) – marked a new 52-week low at 0.5625
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 8.75
  • Iron Mountain (NYSE:IRM) – marked a new 52-week low at 30.75
  • Voya Natural Resources (NYSE:IRR) – marked a new 52-week low at 5.2604
  • IRSA Inversiones y (NYSE:IRS) – marked a new 52-week low at 13.17
  • PGIM Short Duration High (NYSE:ISD) – marked a new 52-week low at 13.5611
  • Ivy High Income Opps (NYSE:IVH) – marked a new 52-week low at 13.38
  • ORIX (NYSE:IX) – marked a new 52-week low at 76.35
  • Jabil (NYSE:JBL) – marked a new 52-week low at 23.275
  • Nuveen Core Equity Alpha (NYSE:JCE) – marked a new 52-week low at 13.4001
  • Johnson Controls Intl (NYSE:JCI) – marked a new 52-week low at 31.31
  • JC Penney Co (NYSE:JCP) – marked a new 52-week low at 1.37
  • JD.com (NASDAQ:JD) – marked a new 52-week low at 21.67
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.03
  • Jefferies Financial Group (NYSE:JEF) – marked a new 52-week low at 19.96
  • JELD-WEN Holding (NYSE:JELD) – marked a new 52-week low at 15.72
  • Nuveen Emrg Mkts Debt2022 (NYSE:JEMD) – marked a new 52-week low at 7.61
  • Aberdeen Japan Equity (NYSE:JEQ) – marked a new 52-week low at 7.355
  • Nuveen Global High Income (NYSE:JGH) – marked a new 52-week low at 14.75
  • John Hancock Investors (NYSE:JHI) – marked a new 52-week low at 15.31
  • James Hardie Industries (NYSE:JHX) – marked a new 52-week low at 12.9
  • JinkoSolar Holding Co (NYSE:JKS) – marked a new 52-week low at 7.835
  • Nuveen Energy MLP Total (NYSE:JMF) – marked a new 52-week low at 9.62
  • Jounce Therapeutics (NASDAQ:JNCE) – marked a new 52-week low at 4.49
  • Japan Smaller (NYSE:JOF) – marked a new 52-week low at 9.9215
  • Jones Energy (NYSE:JONE) – marked a new 52-week low at 2.7
  • Nuveen Real Asset Income (NYSE:JRI) – marked a new 52-week low at 14.9714
  • Nuveen Tax Advantaged (NYSE:JTA) – marked a new 52-week low at 11.73
  • Nuveen Tax-advantaged (NYSE:JTD) – marked a new 52-week low at 15.52
  • Kadmon Holdings (NYSE:KDMN) – marked a new 52-week low at 1.97
  • Korea Fund (NYSE:KF) – marked a new 52-week low at 31.26
  • Kulicke & Soffa Indus (NASDAQ:KLIC) – marked a new 52-week low at 19.4697
  • Kayne Anderson Midstream (NYSE:KMF) – marked a new 52-week low at 11.3405
  • Kennametal (NYSE:KMT) – marked a new 52-week low at 32.91
  • Koppers Holdings (NYSE:KOP) – marked a new 52-week low at 25.5
  • Kraton (NYSE:KRA) – marked a new 52-week low at 27.8
  • Multi-Color (NASDAQ:LABL) – marked a new 52-week low at 50.57
  • nLight (NASDAQ:LASR) – marked a new 52-week low at 16.3112
  • Lazard (NYSE:LAZ) – marked a new 52-week low at 38.43
  • Lazydays Holdings (NASDAQ:LAZY) – marked a new 52-week low at 6.39
  • Liberty Global (NASDAQ:LBTYA) – marked a new 52-week low at 23.3
  • Liberty Global (NASDAQ:LBTYK) – marked a new 52-week low at 22.71
  • Lannett (NYSE:LCI) – marked a new 52-week low at 3.34
  • LCI Industries (NYSE:LCII) – marked a new 52-week low at 70.6
  • Lydall (NYSE:LDL) – marked a new 52-week low at 30.565
  • Lear (NYSE:LEA) – marked a new 52-week low at 130.0
  • Lincoln Electric Holdings (NASDAQ:LECO) – marked a new 52-week low at 75.69
  • Leggett & Platt (NYSE:LEG) – marked a new 52-week low at 37.01
  • Dreyfus Strategic (NYSE:LEO) – marked a new 52-week low at 7.08
  • China Life Insurance Co (NYSE:LFC) – marked a new 52-week low at 10.14
  • Littelfuse (NASDAQ:LFUS) – marked a new 52-week low at 167.03
  • Lazard Global Total (NYSE:LGI) – marked a new 52-week low at 15.6246
  • aTyr Pharma (NASDAQ:LIFE) – marked a new 52-week low at 0.6
  • Liberty Latin America (NASDAQ:LILA) – marked a new 52-week low at 17.15
  • Liberty Latin America (NASDAQ:LILAK) – marked a new 52-week low at 17.1
  • LSC Communications (NYSE:LKSD) – marked a new 52-week low at 7.92
  • Lilis Energy, Inc. Common Stock (NYSE:LLEX) – marked a new 52-week low at 2.87
  • Limbach Holdings (NASDAQ:LMB) – marked a new 52-week low at 9.16
  • Lincoln National (NYSE:LNC) – marked a new 52-week low at 58.34
  • Lantheus Holdings (NASDAQ:LNTH) – marked a new 52-week low at 12.78
  • Live Oak Bancshares (NASDAQ:LOB) – marked a new 52-week low at 19.0
  • Lazard World Div & Inc (NYSE:LOR) – marked a new 52-week low at 8.9302
  • Laredo Petroleum (NYSE:LPI) – marked a new 52-week low at 5.25
  • LG Display Co (NYSE:LPL) – marked a new 52-week low at 7.13
  • Louisiana-Pacific (NYSE:LPX) – marked a new 52-week low at 21.33
  • Liberty SiriusXM Gr (NASDAQ:LSXMA) – marked a new 52-week low at 38.59
  • Luby's (NYSE:LUB) – marked a new 52-week low at 1.395
  • Southwest Airlines (NYSE:LUV) – marked a new 52-week low at 49.01
  • Las Vegas Sands (NYSE:LVS) – marked a new 52-week low at 51.87
  • LSI Industries (NASDAQ:LYTS) – marked a new 52-week low at 4.0
  • MAM Software Group (NASDAQ:MAMS) – marked a new 52-week low at 6.6833
  • Remark Holdings (NASDAQ:MARK) – marked a new 52-week low at 2.43
  • Masco (NYSE:MAS) – marked a new 52-week low at 29.18
  • Matthews International (NASDAQ:MATW) – marked a new 52-week low at 40.44
  • Maxar Technologies (NYSE:MAXR) – marked a new 52-week low at 27.25
  • Mustang Bio (NASDAQ:MBIO) – marked a new 52-week low at 3.95
  • Moelis & Co (NYSE:MC) – marked a new 52-week low at 40.15
  • Microchip Technology (NASDAQ:MCHP) – marked a new 52-week low at 61.22
  • McKesson (NYSE:MCK) – marked a new 52-week low at 117.74
  • Milacron Holdings (NYSE:MCRN) – marked a new 52-week low at 14.665
  • MDC Partners (NASDAQ:MDCA) – marked a new 52-week low at 2.35
  • Medicines Co (NASDAQ:MDCO) – marked a new 52-week low at 24.44
  • MetLife (NYSE:MET) – marked a new 52-week low at 40.1
  • Manulife Financial (NYSE:MFC) – marked a new 52-week low at 15.165
  • MFC Bancorp (NYSE:MFCB) – marked a new 52-week low at 4.66
  • MutualFirst Financial (NASDAQ:MFSF) – marked a new 52-week low at 33.6575
  • Miragen Therapeutics (NASDAQ:MGEN) – marked a new 52-week low at 3.93
  • MoneyGram Int (NASDAQ:MGI) – marked a new 52-week low at 4.12
  • Macquarie Global Infra (NYSE:MGU) – marked a new 52-week low at 19.7601
  • Blackrock Muniholdings (NYSE:MHD) – marked a new 52-week low at 14.3101
  • Mohawk Industries (NYSE:MHK) – marked a new 52-week low at 124.06
  • Melco Resorts & Enter (NASDAQ:MLCO) – marked a new 52-week low at 16.69
  • Martin Marietta Materials (NYSE:MLM) – marked a new 52-week low at 155.86
  • Melinta Therapeutics (NASDAQ:MLNT) – marked a new 52-week low at 2.81
  • 3M (NYSE:MMM) – marked a new 52-week low at 182.3
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 11.54
  • Manning & Napier (NYSE:MN) – marked a new 52-week low at 2.0201
  • Momenta Pharmaceuticals (NASDAQ:MNTA) – marked a new 52-week low at 11.72
  • Modine Manufacturing (NYSE:MOD) – marked a new 52-week low at 11.8
  • MidWestOne Financial Gr (NASDAQ:MOFG) – marked a new 52-week low at 28.63
  • MorphoSys (NASDAQ:MOR) – marked a new 52-week low at 21.96
  • Moxian (NASDAQ:MOXC) – marked a new 52-week low at 0.4225
  • Mid Penn Bancorp (NASDAQ:MPB) – marked a new 52-week low at 24.9
  • Midstates Petroleum (NYSE:MPO) – marked a new 52-week low at 7.26
  • Monolithic Power Systems (NASDAQ:MPWR) – marked a new 52-week low at 101.99
  • Marin Software (NASDAQ:MRIN) – marked a new 52-week low at 2.7267
  • Mersana Therapeutics (NASDAQ:MRSN) – marked a new 52-week low at 6.1
  • Marten Transport (NASDAQ:MRTN) – marked a new 52-week low at 18.13
  • Marvell Technology Group (NASDAQ:MRVL) – marked a new 52-week low at 16.12
  • Midland States Bancorp (NASDAQ:MSBI) – marked a new 52-week low at 23.27
  • Morgan Stanley Emerg Mkts (NYSE:MSD) – marked a new 52-week low at 8.46
  • MSC Industrial Direct Co (NYSE:MSM) – marked a new 52-week low at 75.65

Related Articles

PreMarket Prep Recap: Q4 Earnings Season Begins, Apple Gets A Downgrade

Stocks Which Set New 52-Week Low Yesterday, October 11th

Stocks Which Set New 52-Week Low Yesterday, October 10th

Stocks Which Set New 52-Week Low Yesterday, October 9th