fbpx
QQQ
+ 2.58
328.93
+ 0.78%
DIA
+ 2.29
343.25
+ 0.66%
SPY
+ 2.93
416.17
+ 0.7%
TLT
-0.69
140.61
-0.49%
GLD
+ 1.55
168.49
+ 0.91%

Stocks Which Set New 52-Week Low Yesterday, October 22nd

October 23, 2018 9:54 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • AbbVie (NYSE:ABBV) – marked a new 52-week low at 85.23
  • Abeona Therapeutics (NASDAQ:ABEO) – marked a new 52-week low at 9.335
  • Aceto (NASDAQ:ACET) – marked a new 52-week low at 2.09
  • Acme United Corporation. Common Stock (NYSE:ACU) – marked a new 52-week low at 18.01
  • Aduro Biotech (NASDAQ:ADRO) – marked a new 52-week low at 4.38
  • Advaxis (NASDAQ:ADXS) – marked a new 52-week low at 0.64
  • Adams Resources & Energy, Inc. Common Stock (NYSE:AE) – marked a new 52-week low at 36.5
  • Advanced Energy Indus (NASDAQ:AEIS) – marked a new 52-week low at 45.13
  • American Electric (NASDAQ:AETI) – marked a new 52-week low at 0.612
  • Alliancebernstein Ntnl (NYSE:AFB) – marked a new 52-week low at 11.8
  • Apollo Senior Floating (NYSE:AFT) – marked a new 52-week low at 15.44
  • AGCO (NYSE:AGCO) – marked a new 52-week low at 53.72
  • Federal Agricultural (NYSE:AGM) – marked a new 52-week low at 65.376
  • AGNC Investment (NASDAQ:AGNC) – marked a new 52-week low at 17.705
  • Ashford Hospitality Trust (NYSE:AHT) – marked a new 52-week low at 5.37
  • Apollo Tactical Income (NYSE:AIF) – marked a new 52-week low at 15.14
  • American International Gr (NYSE:AIG) – marked a new 52-week low at 46.79
  • Altra Industrial Motion (NASDAQ:AIMC) – marked a new 52-week low at 35.0
  • Apollo Investment (NASDAQ:AINV) – marked a new 52-week low at 5.175
  • Akoustis Technologies (NASDAQ:AKTS) – marked a new 52-week low at 3.99
  • Air Lease (NYSE:AL) – marked a new 52-week low at 40.22
  • Alkermes (NASDAQ:ALKS) – marked a new 52-week low at 38.195
  • Alnylam Pharmaceuticals (NASDAQ:ALNY) – marked a new 52-week low at 76.19
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 122.01
  • Amkor Technology (NASDAQ:AMKR) – marked a new 52-week low at 6.07
  • America Movil (NYSE:AMOV) – marked a new 52-week low at 14.42
  • American Software (NASDAQ:AMSWA) – marked a new 52-week low at 10.86
  • American Woodmark (NASDAQ:AMWD) – marked a new 52-week low at 62.4
  • America Movil (NYSE:AMX) – marked a new 52-week low at 14.54
  • Access National (NASDAQ:ANCX) – marked a new 52-week low at 25.51
  • Apple Hospitality REIT (NYSE:APLE) – marked a new 52-week low at 16.32
  • Apellis Pharmaceuticals (NASDAQ:APLS) – marked a new 52-week low at 12.43
  • Blue Apron Holdings (NYSE:APRN) – marked a new 52-week low at 1.215
  • Approach Resources (NASDAQ:AREX) – marked a new 52-week low at 1.87
  • Aerpio Pharmaceuticals (NASDAQ:ARPO) – marked a new 52-week low at 2.05
  • ARMOUR Residential REIT (NYSE:ARR) – marked a new 52-week low at 20.57
  • Associated Banc (NYSE:ASB) – marked a new 52-week low at 22.985
  • Assembly Biosciences (NASDAQ:ASMB) – marked a new 52-week low at 23.01
  • Arsanis (NASDAQ:ASNS) – marked a new 52-week low at 1.4596
  • Aspen Group (NASDAQ:ASPU) – marked a new 52-week low at 5.8
  • Asterias Biotherapeutics, Inc. Common Series A (NYSE:AST) – marked a new 52-week low at 0.89
  • ASV Holdings (NASDAQ:ASV) – marked a new 52-week low at 3.98
  • ASE Technology Holding Co (NYSE:ASX) – marked a new 52-week low at 3.96
  • Athenex (NASDAQ:ATNX) – marked a new 52-week low at 12.8
  • American Vanguard (NYSE:AVD) – marked a new 52-week low at 15.7
  • Avinger (NASDAQ:AVGR) – marked a new 52-week low at 0.9401
  • Avery Dennison (NYSE:AVY) – marked a new 52-week low at 96.52
  • Alliancebernstein Glb (NYSE:AWF) – marked a new 52-week low at 11.301
  • Axalta Coating Systems (NYSE:AXTA) – marked a new 52-week low at 25.245
  • Blackrock Municipal (NYSE:BAF) – marked a new 52-week low at 12.4825
  • Banc of California (NYSE:BANC) – marked a new 52-week low at 17.52
  • Bed Bath & Beyond (NASDAQ:BBBY) – marked a new 52-week low at 13.13
  • Blackrock Municipal Inc (NYSE:BBF) – marked a new 52-week low at 12.3444
  • BlackRock Taxable (NYSE:BBN) – marked a new 52-week low at 19.99
  • Barclays (NYSE:BCS) – marked a new 52-week low at 8.485
  • Bridge Bancorp (NASDAQ:BDGE) – marked a new 52-week low at 30.23
  • Brandywine Realty Trust (NYSE:BDN) – marked a new 52-week low at 14.26
  • Beacon Roofing Supply (NASDAQ:BECN) – marked a new 52-week low at 29.21
  • Brookfield Renewable (NYSE:BEP) – marked a new 52-week low at 28.86
  • Berry Global Group (NYSE:BERY) – marked a new 52-week low at 42.34
  • Blackrock Municipal IT (NYSE:BFK) – marked a new 52-week low at 12.08
  • Barings Global Short (NYSE:BGH) – marked a new 52-week low at 18.3436
  • Berkshire Hills Bancorp (NYSE:BHLB) – marked a new 52-week low at 35.01
  • Blueknight Energy (NASDAQ:BKEP) – marked a new 52-week low at 2.08
  • Bancorp of New Jersey, Inc Common Stock (NYSE:BKJ) – marked a new 52-week low at 15.06
  • BankUnited (NYSE:BKU) – marked a new 52-week low at 32.33
  • Bellicum Pharmaceuticals (NASDAQ:BLCM) – marked a new 52-week low at 4.94
  • TopBuild (NYSE:BLD) – marked a new 52-week low at 43.92
  • Builders FirstSource (NASDAQ:BLDR) – marked a new 52-week low at 11.91
  • BlackRock Municipal Income Trust II (NYSE:BLE) – marked a new 52-week low at 12.42
  • Bridgeline Digital (NASDAQ:BLIN) – marked a new 52-week low at 0.4199
  • BlackRock (NYSE:BLK) – marked a new 52-week low at 398.61
  • bluebird bio (NASDAQ:BLUE) – marked a new 52-week low at 119.36
  • BMC Stock Holdings (NASDAQ:BMCH) – marked a new 52-week low at 16.23
  • Bryn Mawr Bank (NASDAQ:BMTC) – marked a new 52-week low at 39.735
  • Bank of Nova Scotia (NYSE:BNS) – marked a new 52-week low at 54.22
  • Bank of Hawaii (NYSE:BOH) – marked a new 52-week low at 75.12
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 11.76
  • BrightSphere Investment (NYSE:BSIG) – marked a new 52-week low at 11.87
  • Bank7 (NASDAQ:BSVN) – marked a new 52-week low at 17.5
  • Blackrock Long-term (NYSE:BTA) – marked a new 52-week low at 10.7
  • BioXcel Therapeutics (NASDAQ:BTAI) – marked a new 52-week low at 5.75
  • First Busey (NASDAQ:BUSE) – marked a new 52-week low at 28.31
  • Bridgewater Bancshares (NASDAQ:BWB) – marked a new 52-week low at 12.27
  • Broadwind Energy (NASDAQ:BWEN) – marked a new 52-week low at 1.875
  • BancorpSouth Bank (NYSE:BXS) – marked a new 52-week low at 28.43
  • BeyondSpring (NASDAQ:BYSI) – marked a new 52-week low at 18.49
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 8.91
  • Cadence Bancorp (NYSE:CADE) – marked a new 52-week low at 21.6
  • Capricor Therapeutics (NASDAQ:CAPR) – marked a new 52-week low at 0.8505
  • Carolina Financial (NASDAQ:CARO) – marked a new 52-week low at 33.01
  • Meta Financial Group (NASDAQ:CASH) – marked a new 52-week low at 24.16
  • Caterpillar (NYSE:CAT) – marked a new 52-week low at 129.38
  • Cathay General (NASDAQ:CATY) – marked a new 52-week low at 38.02
  • Christopher & Banks (NYSE:CBK) – marked a new 52-week low at 0.5601
  • CBM Bancorp (NASDAQ:CBMB) – marked a new 52-week low at 12.32
  • China Biologic Products (NASDAQ:CBPO) – marked a new 52-week low at 70.56
  • Cabot (NYSE:CBT) – marked a new 52-week low at 51.28
  • Coastal Financial (NASDAQ:CCB) – marked a new 52-week low at 15.21
  • Century Communities (NYSE:CCS) – marked a new 52-week low at 21.38
  • Corporate Capital Trust (NYSE:CCT) – marked a new 52-week low at 14.42
  • CDTi Advanced Materials (NASDAQ:CDTI) – marked a new 52-week low at 1.26
  • Central Garden & Pet (NASDAQ:CENT) – marked a new 52-week low at 32.51
  • Century Aluminum (NASDAQ:CENX) – marked a new 52-week low at 9.78
  • Chaparral Energy (NYSE:CHAP) – marked a new 52-week low at 15.36
  • Chemical Financial (NASDAQ:CHFC) – marked a new 52-week low at 48.14
  • Circor International (NYSE:CIR) – marked a new 52-week low at 35.12
  • Cloud Peak Energy (NYSE:CLD) – marked a new 52-week low at 2.13
  • Celldex Therapeutics (NASDAQ:CLDX) – marked a new 52-week low at 0.395
  • Cornerstone Strategic Value Fund, Inc. New Common Stock (NYSE:CLM) – marked a new 52-week low at 12.26
  • Calumet Specialty (NASDAQ:CLMT) – marked a new 52-week low at 5.43
  • Clearside Biomedical (NASDAQ:CLSD) – marked a new 52-week low at 5.22
  • Clovis Oncology (NASDAQ:CLVS) – marked a new 52-week low at 25.21
  • Calyxt (NASDAQ:CLXT) – marked a new 52-week low at 12.0076
  • Cantel Medical (NYSE:CMD) – marked a new 52-week low at 82.72
  • Chimerix (NASDAQ:CMRX) – marked a new 52-week low at 3.525
  • Mfs High Yield Municipal (NYSE:CMU) – marked a new 52-week low at 4.3699
  • ConnectOne Bancorp (NASDAQ:CNOB) – marked a new 52-week low at 21.26
  • Global Cord Blood (NYSE:CO) – marked a new 52-week low at 6.24
  • Coherent (NASDAQ:COHR) – marked a new 52-week low at 127.0
  • Rockwell Collins (NYSE:COL) – marked a new 52-week low at 130.0
  • Columbia Banking System (NASDAQ:COLB) – marked a new 52-week low at 35.8
  • Coty (NYSE:COTY) – marked a new 52-week low at 10.48
  • Copa Holdings (NYSE:CPA) – marked a new 52-week low at 73.88
  • Central Pacific Financial (NYSE:CPF) – marked a new 52-week low at 24.82
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 16.6
  • Cornerstone Total Return Fund, Inc. (The) Common Stock (NYSE:CRF) – marked a new 52-week low at 12.01
  • CRH (NYSE:CRH) – marked a new 52-week low at 27.96
  • Carbo Ceramics (NYSE:CRR) – marked a new 52-week low at 5.75
  • Credit Suisse Group (NYSE:CS) – marked a new 52-week low at 13.08
  • CenterState Bank (NASDAQ:CSFL) – marked a new 52-week low at 24.94
  • CSG Systems International (NASDAQ:CSGS) – marked a new 52-week low at 35.551
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 20.01
  • Computer Task Group (NASDAQ:CTG) – marked a new 52-week low at 4.816
  • CytomX Therapeutics (NASDAQ:CTMX) – marked a new 52-week low at 14.0
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 9.405
  • Customers Bancorp (NYSE:CUBI) – marked a new 52-week low at 19.68
  • CUI Global (NASDAQ:CUI) – marked a new 52-week low at 1.88
  • Carnival (NYSE:CUK) – marked a new 52-week low at 56.64
  • Culp (NYSE:CULP) – marked a new 52-week low at 21.67
  • Covia Holdings (NYSE:CVIA) – marked a new 52-week low at 6.32
  • Covenant Transportation (NASDAQ:CVTI) – marked a new 52-week low at 23.9235
  • Cemex (NYSE:CX) – marked a new 52-week low at 5.71
  • Mfs High Income Municipal (NYSE:CXE) – marked a new 52-week low at 4.74
  • Cyclacel Pharmaceuticals (NASDAQ:CYCCP) – marked a new 52-week low at 4.9
  • CytRx (NASDAQ:CYTR) – marked a new 52-week low at 0.8224
  • Doubleline Opportunistic (NYSE:DBL) – marked a new 52-week low at 19.5
  • Dime Community Bancshares (NASDAQ:DCOM) – marked a new 52-week low at 16.595
  • Del Frisco's Restaurant (NASDAQ:DFRG) – marked a new 52-week low at 7.25
  • Donegal Group (NASDAQ:DGICA) – marked a new 52-week low at 13.26
  • D.R. Horton (NYSE:DHI) – marked a new 52-week low at 35.71
  • Credit Suisse High Yield Bond Fund Common Stock (NYSE:DHY) – marked a new 52-week low at 2.46
  • AMCON Distributing Company Common Stock (NYSE:DIT) – marked a new 52-week low at 77.0
  • Masonite International (NYSE:DOOR) – marked a new 52-week low at 55.2
  • DPW Holdings, Inc. Common Stock (NYSE:DPW) – marked a new 52-week low at 0.2997
  • Daqo New Energy (NYSE:DQ) – marked a new 52-week low at 23.04
  • Daseke (NASDAQ:DSKE) – marked a new 52-week low at 7.04
  • Blackrock Debt Strategies (NYSE:DSU) – marked a new 52-week low at 10.84
  • DowDuPont (NYSE:DWDP) – marked a new 52-week low at 57.18
  • Wells Fargo Income Opportunities Fund Common Shares (NYSE:EAD) – marked a new 52-week low at 7.655
  • Eventbrite (NYSE:EB) – marked a new 52-week low at 26.2974
  • eBay (NASDAQ:EBAY) – marked a new 52-week low at 28.36
  • Meridian Bancorp (NASDAQ:EBSB) – marked a new 52-week low at 15.6
  • Enterprise Bancorp (NASDAQ:EBTC) – marked a new 52-week low at 28.7815
  • Encore Capital Gr (NASDAQ:ECPG) – marked a new 52-week low at 28.72
  • Energy Focus (NASDAQ:EFOI) – marked a new 52-week low at 1.45
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 10.95
  • Elanco Animal Health (NYSE:ELAN) – marked a new 52-week low at 31.3042
  • Elevate Credit (NYSE:ELVT) – marked a new 52-week low at 6.43
  • Western Asset Emg Markets (NYSE:EMD) – marked a new 52-week low at 12.8
  • Emerge Energy Services (NYSE:EMES) – marked a new 52-week low at 2.87
  • Eastman Chemical (NYSE:EMN) – marked a new 52-week low at 80.49
  • Entegra Financial (NASDAQ:ENFC) – marked a new 52-week low at 22.89
  • Epizyme (NASDAQ:EPZM) – marked a new 52-week low at 8.51
  • EQGP Hldgs (NYSE:EQGP) – marked a new 52-week low at 18.89
  • Wells Fargo Multi-Sector Income Fund Common Stock, no par value (NYSE:ERC) – marked a new 52-week low at 11.7
  • Erytech Pharma (NASDAQ:ERYP) – marked a new 52-week low at 7.74
  • Escalade (NASDAQ:ESCA) – marked a new 52-week low at 11.1152
  • Eaton Vance (NYSE:EV) – marked a new 52-week low at 45.11
  • EverQuote (NASDAQ:EVER) – marked a new 52-week low at 11.74
  • East West Bancorp (NASDAQ:EWBC) – marked a new 52-week low at 53.275
  • Exelixis (NASDAQ:EXEL) – marked a new 52-week low at 15.48
  • Eagle Materials (NYSE:EXP) – marked a new 52-week low at 72.665
  • Exterran (NYSE:EXTN) – marked a new 52-week low at 23.38
  • Aberdeen Asia-Pacific Income Fund Inc Common Stock (NYSE:FAX) – marked a new 52-week low at 3.94
  • Fortune Brands Home (NYSE:FBHS) – marked a new 52-week low at 46.255
  • Fortress Biotech (NASDAQ:FBIO) – marked a new 52-week low at 0.94001
  • Fortress Biotech (NASDAQ:FBIOP) – marked a new 52-week low at 13.05
  • First Business Financial (NASDAQ:FBIZ) – marked a new 52-week low at 20.23
  • FB Financial (NYSE:FBK) – marked a new 52-week low at 34.81
  • FCB Financial Holdings (NYSE:FCB) – marked a new 52-week low at 43.17
  • First Choice Bancorp (NASDAQ:FCBP) – marked a new 52-week low at 22.63
  • FuelCell Energy (NASDAQ:FCEL) – marked a new 52-week low at 0.944
  • Freeport-McMoRan (NYSE:FCX) – marked a new 52-week low at 11.9367
  • First Trust Energy Income and Growth Fund (NYSE:FEN) – marked a new 52-week low at 21.331
  • Fennec Pharmaceuticals (NASDAQ:FENC) – marked a new 52-week low at 7.15
  • Phoenix New Media (NYSE:FENG) – marked a new 52-week low at 3.32
  • Forum Energy Technologies (NYSE:FET) – marked a new 52-week low at 9.21
  • First Financial Bancorp (NASDAQ:FFBC) – marked a new 52-week low at 24.68
  • Flushing Financial (NASDAQ:FFIC) – marked a new 52-week low at 21.77
  • First Foundation (NASDAQ:FFWM) – marked a new 52-week low at 14.23
  • FGL Holdings (NYSE:FG) – marked a new 52-week low at 8.13
  • First Hawaiian (NASDAQ:FHB) – marked a new 52-week low at 24.65
  • First Horizon National (NYSE:FHN) – marked a new 52-week low at 15.135
  • Financial Institutions (NASDAQ:FISI) – marked a new 52-week low at 27.94
  • Fifth Third Bancorp (NASDAQ:FITB) – marked a new 52-week low at 26.1
  • First of Long Island (NASDAQ:FLIC) – marked a new 52-week low at 20.38
  • Full House Resorts (NASDAQ:FLL) – marked a new 52-week low at 2.6301
  • Flexion Therapeutics (NASDAQ:FLXN) – marked a new 52-week low at 17.255
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 12.28
  • F N B (NYSE:FNB) – marked a new 52-week low at 11.57
  • Fidelity National Finl (NYSE:FNF) – marked a new 52-week low at 34.585
  • First Northwest Bancorp (NASDAQ:FNWB) – marked a new 52-week low at 14.4283
  • Ferro (NYSE:FOE) – marked a new 52-week low at 17.31
  • Amicus Therapeutics (NASDAQ:FOLD) – marked a new 52-week low at 11.56
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 7.88
  • Blackrock Floating Rate (NYSE:FRA) – marked a new 52-week low at 13.3599
  • Foresight Autonomous (NASDAQ:FRSX) – marked a new 52-week low at 2.3281
  • FS Bancorp (NASDAQ:FSBW) – marked a new 52-week low at 47.27
  • FS Investment (NYSE:FSIC) – marked a new 52-week low at 6.62
  • Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (NYSE:FTF) – marked a new 52-week low at 9.42
  • Flotek Industries (NYSE:FTK) – marked a new 52-week low at 1.93
  • H.B. Fuller (NYSE:FUL) – marked a new 52-week low at 44.74
  • First US Bancshares (NASDAQ:FUSB) – marked a new 52-week low at 10.0
  • Five Star Senior Living (NASDAQ:FVE) – marked a new 52-week low at 0.7401
  • German American (NASDAQ:GABC) – marked a new 52-week low at 31.98
  • Guggenheim Build America (NYSE:GBAB) – marked a new 52-week low at 20.57
  • Guaranty Bancorp (NASDAQ:GBNK) – marked a new 52-week low at 26.25
  • Gabelli Convertible (NYSE:GCV) – marked a new 52-week low at 5.2465
  • Golden Entertainment (NASDAQ:GDEN) – marked a new 52-week low at 20.8
  • Western Asset Global Corp (NYSE:GDO) – marked a new 52-week low at 15.5
  • Western Asset Variable (NYSE:GFY) – marked a new 52-week low at 15.97
  • Graco (NYSE:GGG) – marked a new 52-week low at 38.95
  • Guggenheim Credit (NYSE:GGM) – marked a new 52-week low at 20.8
  • Gabelli Global Small (NYSE:GGZ) – marked a new 52-week low at 11.27
  • GMS (NYSE:GMS) – marked a new 52-week low at 17.51
  • Green Bancorp (NASDAQ:GNBC) – marked a new 52-week low at 19.54
  • Genprex (NASDAQ:GNPX) – marked a new 52-week low at 1.7
  • Group 1 Automotive (NYSE:GPI) – marked a new 52-week low at 53.02
  • Graphic Packaging Holding (NYSE:GPK) – marked a new 52-week low at 12.45
  • Great Panther Silver Limited Ordinary Shares (Canada) (NYSE:GPL) – marked a new 52-week low at 0.776
  • GSI Technology (NASDAQ:GSIT) – marked a new 52-week low at 6.01
  • Goodyear Tire & Rubber (NASDAQ:GT) – marked a new 52-week low at 19.985
  • Great Western Bancorp (NYSE:GWB) – marked a new 52-week low at 37.64
  • Hanmi Financial (NASDAQ:HAFC) – marked a new 52-week low at 21.96
  • Hain Celestial Group (NASDAQ:HAIN) – marked a new 52-week low at 24.77
  • Halozyme Therapeutics (NASDAQ:HALO) – marked a new 52-week low at 16.04
  • Haynes International (NASDAQ:HAYN) – marked a new 52-week low at 29.86
  • Howard Bancorp (NASDAQ:HBMD) – marked a new 52-week low at 14.48
  • Hi-Crush Partners (NYSE:HCLP) – marked a new 52-week low at 8.17
  • H&E Equipment Services (NASDAQ:HEES) – marked a new 52-week low at 25.26
  • Howard Hughes (NYSE:HHC) – marked a new 52-week low at 112.64
  • Hartford Financial (NYSE:HIG) – marked a new 52-week low at 45.96
  • Hilton Worldwide Holdings (NYSE:HLT) – marked a new 52-week low at 70.32
  • Hennessy Advisors (NASDAQ:HNNA) – marked a new 52-week low at 12.95
  • Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest (NYSE:HNW) – marked a new 52-week low at 14.06
  • Harley-Davidson (NYSE:HOG) – marked a new 52-week low at 38.71
  • Home BancShares (NASDAQ:HOMB) – marked a new 52-week low at 18.64
  • Hope Bancorp (NASDAQ:HOPE) – marked a new 52-week low at 14.33
  • Hovnanian Enterprises (NYSE:HOV) – marked a new 52-week low at 1.405
  • HighPoint Resources (NYSE:HPR) – marked a new 52-week low at 4.03
  • Herc Holdings (NYSE:HRI) – marked a new 52-week low at 34.64
  • Heritage Commerce (NASDAQ:HTBK) – marked a new 52-week low at 14.24
  • Hilltop Holdings (NYSE:HTH) – marked a new 52-week low at 18.59
  • Huntsman (NYSE:HUN) – marked a new 52-week low at 22.02
  • Hancock Whitney (NASDAQ:HWC) – marked a new 52-week low at 40.95
  • New America High Income (NYSE:HYB) – marked a new 52-week low at 8.23
  • Blackrock Corp High Yield (NYSE:HYT) – marked a new 52-week low at 10.12
  • Industrias Bachoco (NYSE:IBA) – marked a new 52-week low at 49.4894
  • Installed Building Prods (NYSE:IBP) – marked a new 52-week low at 30.58
  • Independent Bank Gr (NASDAQ:IBTX) – marked a new 52-week low at 59.39
  • County Bancorp (NASDAQ:ICBK) – marked a new 52-week low at 24.02
  • Ichor Holdings (NASDAQ:ICHR) – marked a new 52-week low at 16.9
  • Voya Global Advantage (NYSE:IGA) – marked a new 52-week low at 10.37
  • International Game Tech (NYSE:IGT) – marked a new 52-week low at 16.38
  • InterContinental Hotels (NYSE:IHG) – marked a new 52-week low at 52.99
  • Impac Mortgage Holdings, Inc. Common Stock (NYSE:IMH) – marked a new 52-week low at 6.25
  • Intermolecular (NASDAQ:IMI) – marked a new 52-week low at 0.9602
  • Internap (NASDAQ:INAP) – marked a new 52-week low at 8.74
  • First Internet (NASDAQ:INBK) – marked a new 52-week low at 26.15
  • ING Groep (NYSE:ING) – marked a new 52-week low at 11.995
  • Inuvo, Inc. (NYSE:INUV) – marked a new 52-week low at 0.4802
  • Adesto Technologies (NASDAQ:IOTS) – marked a new 52-week low at 4.19
  • International Paper (NYSE:IP) – marked a new 52-week low at 41.66
  • iPass (NASDAQ:IPAS) – marked a new 52-week low at 1.3611
  • IPG Photonics (NASDAQ:IPGP) – marked a new 52-week low at 129.71
  • Invesco Quality Municipal (NYSE:IQI) – marked a new 52-week low at 11.1001
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 9.14
  • IRSA Inversiones y (NYSE:IRS) – marked a new 52-week low at 13.76
  • Investors Bancorp (NASDAQ:ISBC) – marked a new 52-week low at 11.13
  • Iteris (NASDAQ:ITI) – marked a new 52-week low at 4.08
  • Investors Title (NASDAQ:ITIC) – marked a new 52-week low at 156.0
  • Iterum Therapeutics (NASDAQ:ITRM) – marked a new 52-week low at 5.77
  • Jack In The Box (NASDAQ:JACK) – marked a new 52-week low at 77.45
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.32
  • JELD-WEN Holding (NYSE:JELD) – marked a new 52-week low at 16.48
  • Aberdeen Japan Equity (NYSE:JEQ) – marked a new 52-week low at 7.67
  • Jounce Therapeutics (NASDAQ:JNCE) – marked a new 52-week low at 5.41
  • Japan Smaller (NYSE:JOF) – marked a new 52-week low at 10.335
  • Jones Energy (NYSE:JONE) – marked a new 52-week low at 3.4
  • Nuveen Preferred (NYSE:JPT) – marked a new 52-week low at 21.82
  • Nuveen Short Duration (NYSE:JSD) – marked a new 52-week low at 16.43
  • KB Home (NYSE:KBH) – marked a new 52-week low at 19.5
  • Kadmon Holdings (NYSE:KDMN) – marked a new 52-week low at 2.57
  • KeyCorp (NYSE:KEY) – marked a new 52-week low at 17.395
  • KLA-Tencor (NASDAQ:KLAC) – marked a new 52-week low at 90.12
  • Koppers Holdings (NYSE:KOP) – marked a new 52-week low at 29.09
  • Kronos Worldwide (NYSE:KRO) – marked a new 52-week low at 14.61
  • DWS Municipal Income Tr (NYSE:KTF) – marked a new 52-week low at 10.11
  • Kura Oncology (NASDAQ:KURA) – marked a new 52-week low at 12.07
  • Multi-Color (NASDAQ:LABL) – marked a new 52-week low at 53.71
  • Lakeland Industries (NASDAQ:LAKE) – marked a new 52-week low at 12.1806
  • Lazard (NYSE:LAZ) – marked a new 52-week low at 41.325
  • Lakeland Bancorp (NASDAQ:LBAI) – marked a new 52-week low at 16.5
  • Luther Burbank (NASDAQ:LBC) – marked a new 52-week low at 9.63
  • LCI Industries (NYSE:LCII) – marked a new 52-week low at 73.89
  • Lydall (NYSE:LDL) – marked a new 52-week low at 32.17
  • Leggett & Platt (NYSE:LEG) – marked a new 52-week low at 38.1
  • Lennar (NYSE:LEN) – marked a new 52-week low at 40.54
  • Centrus Energy Corp. Class A Common Stock (NYSE:LEU) – marked a new 52-week low at 2.02
  • Lennox International (NYSE:LII) – marked a new 52-week low at 177.3824
  • LiveXLive Media (NASDAQ:LIVX) – marked a new 52-week low at 2.63
  • La Jolla Pharmaceutical (NASDAQ:LJPC) – marked a new 52-week low at 15.52
  • Lakeland Financial (NASDAQ:LKFN) – marked a new 52-week low at 43.18
  • LKQ (NASDAQ:LKQ) – marked a new 52-week low at 27.69
  • Lumber Liquidators Hldgs (NYSE:LL) – marked a new 52-week low at 12.1845
  • Lilis Energy, Inc. Common Stock (NYSE:LLEX) – marked a new 52-week low at 3.09
  • Live Oak Bancshares (NASDAQ:LOB) – marked a new 52-week low at 22.69
  • Laredo Petroleum (NYSE:LPI) – marked a new 52-week low at 5.97
  • Lake Shore Bancorp (NASDAQ:LSBK) – marked a new 52-week low at 15.6
  • Luby's (NYSE:LUB) – marked a new 52-week low at 1.45
  • Las Vegas Sands (NYSE:LVS) – marked a new 52-week low at 55.04
  • Lifeway Foods (NASDAQ:LWAY) – marked a new 52-week low at 2.16
  • LyondellBasell Industries (NYSE:LYB) – marked a new 52-week low at 92.85
  • Lloyds Banking Group (NYSE:LYG) – marked a new 52-week low at 2.875
  • LSI Industries (NASDAQ:LYTS) – marked a new 52-week low at 4.08
  • Eaton Vance Massachusetts Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MAB) – marked a new 52-week low at 11.77
  • Marriott International (NASDAQ:MAR) – marked a new 52-week low at 112.0
  • Masco (NYSE:MAS) – marked a new 52-week low at 30.68
  • Pioneer Muni High Income (NYSE:MAV) – marked a new 52-week low at 10.2485
  • Mustang Bio (NASDAQ:MBIO) – marked a new 52-week low at 4.45
  • Mercantile Bank (NASDAQ:MBWM) – marked a new 52-week low at 31.02
  • M.D.C. Holdings (NYSE:MDC) – marked a new 52-week low at 26.4301
  • MDC Partners (NASDAQ:MDCA) – marked a new 52-week low at 2.57
  • McDermott International (NYSE:MDR) – marked a new 52-week low at 14.15
  • Methode Electronics (NYSE:MEI) – marked a new 52-week low at 28.395
  • MFC Bancorp (NYSE:MFCB) – marked a new 52-week low at 5.07
  • Blackrock Muniyield (NYSE:MFT) – marked a new 52-week low at 11.8824
  • Magellan Health (NASDAQ:MGLN) – marked a new 52-week low at 65.61
  • Western Asset Municipal (NYSE:MHF) – marked a new 52-week low at 6.9
  • Mohawk Industries (NYSE:MHK) – marked a new 52-week low at 148.46
  • M/I Homes (NYSE:MHO) – marked a new 52-week low at 21.8
  • Martin Marietta Materials (NYSE:MLM) – marked a new 52-week low at 160.62
  • Melinta Therapeutics (NASDAQ:MLNT) – marked a new 52-week low at 3.63
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 11.61
  • Manning & Napier (NYSE:MN) – marked a new 52-week low at 2.485
  • Modine Manufacturing (NYSE:MOD) – marked a new 52-week low at 12.37
  • Mountain Province Diamond (NASDAQ:MPVD) – marked a new 52-week low at 1.75
  • Marin Software (NASDAQ:MRIN) – marked a new 52-week low at 2.95
  • Mersana Therapeutics (NASDAQ:MRSN) – marked a new 52-week low at 7.72
  • MedEquities Realty Trust (NYSE:MRT) – marked a new 52-week low at 8.49
  • Midland States Bancorp (NASDAQ:MSBI) – marked a new 52-week low at 28.22
  • ArcelorMittal (NYSE:MT) – marked a new 52-week low at 27.14
  • Meritage Homes (NYSE:MTH) – marked a new 52-week low at 32.88
  • Meritor (NYSE:MTOR) – marked a new 52-week low at 16.73
  • Manitowoc Co (NYSE:MTW) – marked a new 52-week low at 19.35
  • Minerals Technologies (NYSE:MTX) – marked a new 52-week low at 56.2301
  • Blackrock Muniholdings (NYSE:MUH) – marked a new 52-week low at 12.73
  • Blackrock MuniVest Fund, Inc. Common Stock (NYSE:MVF) – marked a new 52-week low at 8.26
  • First Western Financial (NASDAQ:MYFW) – marked a new 52-week low at 14.6
  • Mylan (NASDAQ:MYL) – marked a new 52-week low at 31.53
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) – marked a new 52-week low at 11.9
  • National American (NASDAQ:NAUH) – marked a new 52-week low at 0.51
  • Neuberger Berman California Municipal Fund Inc Common Stock (NYSE:NBW) – marked a new 52-week low at 11.97
  • NCS Multistage Holdings (NASDAQ:NCSM) – marked a new 52-week low at 11.2
  • Nordson (NASDAQ:NDSN) – marked a new 52-week low at 122.18
  • Nuveen Enhanced Municipal (NYSE:NEV) – marked a new 52-week low at 12.59
  • Newfield Exploration (NYSE:NFX) – marked a new 52-week low at 22.71
  • New Gold Inc. (NYSE:NGD) – marked a new 52-week low at 0.7497
  • Nuveen Intermediate Dur (NYSE:NID) – marked a new 52-week low at 12.095
  • NantKwest (NASDAQ:NK) – marked a new 52-week low at 2.65
  • NL Industries (NYSE:NL) – marked a new 52-week low at 5.6
  • NN (NASDAQ:NNBR) – marked a new 52-week low at 12.11
  • Nuveen Missouri Quality (NYSE:NOM) – marked a new 52-week low at 11.98
  • Nuveen Pennsylvania (NYSE:NQP) – marked a new 52-week low at 12.18
  • Northern Trust (NASDAQ:NTRS) – marked a new 52-week low at 91.19
  • Nuveen Ohio Quality (NYSE:NUO) – marked a new 52-week low at 13.21
  • Neovasc (NASDAQ:NVCN) – marked a new 52-week low at 2.1317
  • Nova Lifestyle (NASDAQ:NVFY) – marked a new 52-week low at 1.39
  • Nuveen AMT-Free Municipal (NYSE:NVG) – marked a new 52-week low at 13.405
  • Nova Measuring (NASDAQ:NVMI) – marked a new 52-week low at 23.36
  • Newell Brands (NYSE:NWL) – marked a new 52-week low at 16.5
  • New York Community Banc (NYSE:NYCB) – marked a new 52-week low at 9.64
  • Nuveen NY Municipal Value (NYSE:NYV) – marked a new 52-week low at 13.21
  • Origin Bancorp (NASDAQ:OBNK) – marked a new 52-week low at 35.24
  • Owens-Corning (NYSE:OC) – marked a new 52-week low at 48.52
  • Odonate Therapeutics (NASDAQ:ODT) – marked a new 52-week low at 14.9
  • Oconee Federal Financial (NASDAQ:OFED) – marked a new 52-week low at 25.3548
  • Invesco Muni Income Opps (NYSE:OIA) – marked a new 52-week low at 7.3201
  • Olin (NYSE:OLN) – marked a new 52-week low at 22.24
  • ON Semiconductor (NASDAQ:ON) – marked a new 52-week low at 15.655
  • Opus Bank (NASDAQ:OPB) – marked a new 52-week low at 22.13
  • Ophthotech (NASDAQ:OPHT) – marked a new 52-week low at 2.23
  • Opera (NASDAQ:OPRA) – marked a new 52-week low at 6.77
  • Oramed Pharmaceuticals (NASDAQ:ORMP) – marked a new 52-week low at 4.09
  • Orion Group Holdings (NYSE:ORN) – marked a new 52-week low at 5.85
  • Oshkosh (NYSE:OSK) – marked a new 52-week low at 58.22
  • One Stop Systems (NASDAQ:OSS) – marked a new 52-week low at 3.16
  • Overstock.com (NASDAQ:OSTK) – marked a new 52-week low at 23.19
  • Och-Ziff Capital Mgmt Gr (NYSE:OZM) – marked a new 52-week low at 1.355
  • PacWest Banc (NASDAQ:PACW) – marked a new 52-week low at 42.165
  • Patrick Industries (NASDAQ:PATK) – marked a new 52-week low at 50.03
  • Prosperity Bancshares (NYSE:PB) – marked a new 52-week low at 61.94
  • People's United Finl (NASDAQ:PBCT) – marked a new 52-week low at 15.49
  • Puma Biotechnology (NASDAQ:PBYI) – marked a new 52-week low at 40.25
  • Preferred Bank (NASDAQ:PFBC) – marked a new 52-week low at 54.92
  • Peoples Financial Servs (NASDAQ:PFIS) – marked a new 52-week low at 40.025
  • Peapack Gladstone Finl (NASDAQ:PGC) – marked a new 52-week low at 28.62
  • PulteGroup (NYSE:PHM) – marked a new 52-week low at 21.42
  • Polaris Industries (NYSE:PII) – marked a new 52-week low at 89.83
  • Packaging Corp of America (NYSE:PKG) – marked a new 52-week low at 86.95
  • Pulse Biosciences (NASDAQ:PLSE) – marked a new 52-week low at 9.3431
  • Pacific Mercantile (NASDAQ:PMBC) – marked a new 52-week low at 8.04
  • Pingtan Marine Enterprise (NASDAQ:PME) – marked a new 52-week low at 1.8894
  • PNC Financial Services Gr (NYSE:PNC) – marked a new 52-week low at 121.6
  • Pinnacle Financial (NASDAQ:PNFP) – marked a new 52-week low at 53.71
  • Pentair (NYSE:PNR) – marked a new 52-week low at 38.1
  • PolyOne (NYSE:POL) – marked a new 52-week low at 35.68
  • Pacific Premier Bancorp (NASDAQ:PPBI) – marked a new 52-week low at 33.02
  • Primoris Services (NASDAQ:PRIM) – marked a new 52-week low at 22.17
  • Park National Corporation Common Stock (NYSE:PRK) – marked a new 52-week low at 94.9536
  • Precipio (NASDAQ:PRPO) – marked a new 52-week low at 0.2956
  • Provention Bio (NASDAQ:PRVB) – marked a new 52-week low at 3.074
  • Portola Pharmaceuticals (NASDAQ:PTLA) – marked a new 52-week low at 21.65
  • Prudential (NYSE:PUK) – marked a new 52-week low at 39.1081
  • PVH (NYSE:PVH) – marked a new 52-week low at 120.88
  • QCR Holdings (NASDAQ:QCRH) – marked a new 52-week low at 36.3
  • Quintana Energy Services (NYSE:QES) – marked a new 52-week low at 6.57
  • RBB Bancorp (NASDAQ:RBB) – marked a new 52-week low at 22.375
  • Recon Technology (NASDAQ:RCON) – marked a new 52-week low at 1.09
  • ReTo Eco-Solutions (NASDAQ:RETO) – marked a new 52-week low at 2.27
  • REV Group (NYSE:REVG) – marked a new 52-week low at 12.66
  • Regulus Therapeutics (NASDAQ:RGLS) – marked a new 52-week low at 1.81
  • Realogy Holdings (NYSE:RLGY) – marked a new 52-week low at 18.12
  • Rocky Mountain Chocolate (NASDAQ:RMCF) – marked a new 52-week low at 9.4
  • Ra Medical Systems (NYSE:RMED) – marked a new 52-week low at 10.75
  • Rexahn Pharmaceuticals, Inc. Common Stock (NYSE:RNN) – marked a new 52-week low at 1.12
  • Renasant (NASDAQ:RNST) – marked a new 52-week low at 36.35
  • RealNetworks (NASDAQ:RNWK) – marked a new 52-week low at 2.18
  • Construction Partners (NASDAQ:ROAD) – marked a new 52-week low at 10.0
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) – marked a new 52-week low at 34.08
  • Roadrunner Transportation (NYSE:RRTS) – marked a new 52-week low at 0.4741
  • Retail Value (NYSE:RVI) – marked a new 52-week low at 29.49
  • Revolution Lighting (NASDAQ:RVLT) – marked a new 52-week low at 1.521
  • Riverview Bancorp (NASDAQ:RVSB) – marked a new 52-week low at 7.19
  • Rayonier Advanced (NYSE:RYAM) – marked a new 52-week low at 13.18
  • Salem Media Group (NASDAQ:SALM) – marked a new 52-week low at 3.08
  • Sandy Spring Bancorp (NASDAQ:SASR) – marked a new 52-week low at 35.71
  • SB One Bancorp (NASDAQ:SBBX) – marked a new 52-week low at 23.02
  • Southside Bancshares (NASDAQ:SBSI) – marked a new 52-week low at 31.71
  • Sterling Bancorp (NASDAQ:SBT) – marked a new 52-week low at 9.44
  • Southern Copper (NYSE:SCCO) – marked a new 52-week low at 38.14
  • Schnitzer Steel Indus (NASDAQ:SCHN) – marked a new 52-week low at 24.945
  • SCYNEXIS (NASDAQ:SCYX) – marked a new 52-week low at 1.0
  • SandRidge Energy (NYSE:SD) – marked a new 52-week low at 10.29
  • Sealed Air (NYSE:SEE) – marked a new 52-week low at 31.49
  • SEI Investments (NASDAQ:SEIC) – marked a new 52-week low at 54.17
  • Synthesis Energy Sys (NASDAQ:SES) – marked a new 52-week low at 1.69
  • Stifel Financial (NYSE:SF) – marked a new 52-week low at 47.26
  • Simmons First National (NASDAQ:SFNC) – marked a new 52-week low at 26.08
  • Sigmatron International (NASDAQ:SGMA) – marked a new 52-week low at 4.4478
  • SIFCO Industries, Inc. Common Stock (NYSE:SIF) – marked a new 52-week low at 4.79
  • Sify Technologies (NASDAQ:SIFY) – marked a new 52-week low at 1.25
  • Silicon Motion Technology (NASDAQ:SIMO) – marked a new 52-week low at 42.01
  • Schlumberger (NYSE:SLB) – marked a new 52-week low at 57.57
  • US Silica Holdings (NYSE:SLCA) – marked a new 52-week low at 15.92
  • The Scotts Miracle Gro (NYSE:SMG) – marked a new 52-week low at 71.71
  • Sanchez Energy (NYSE:SN) – marked a new 52-week low at 2.16
  • Smart Sand (NASDAQ:SND) – marked a new 52-week low at 2.87
  • Syndax Pharmaceuticals (NASDAQ:SNDX) – marked a new 52-week low at 6.08
  • Smith & Nephew (NYSE:SNN) – marked a new 52-week low at 33.37
  • Synovus Financial (NYSE:SNV) – marked a new 52-week low at 41.89
  • SP Plus (NASDAQ:SP) – marked a new 52-week low at 31.88
  • Spherix (NASDAQ:SPEX) – marked a new 52-week low at 0.8553
  • Spectrum Pharmaceuticals (NASDAQ:SPPI) – marked a new 52-week low at 13.14
  • Sociedad Quimica Y Minera (NYSE:SQM) – marked a new 52-week low at 40.9
  • South State (NASDAQ:SSB) – marked a new 52-week low at 74.85
  • Sensata Technologies (NYSE:ST) – marked a new 52-week low at 43.02
  • State Bank Financial (NASDAQ:STBZ) – marked a new 52-week low at 25.16
  • Sterling Bancorp (NYSE:STL) – marked a new 52-week low at 19.57
  • Scorpio Tankers (NYSE:STNG) – marked a new 52-week low at 1.715
  • Streamline Health Solns (NASDAQ:STRM) – marked a new 52-week low at 0.86
  • State Street (NYSE:STT) – marked a new 52-week low at 71.78
  • Spirit of Texas Bancshare (NASDAQ:STXB) – marked a new 52-week low at 19.25
  • Summit Materials (NYSE:SUM) – marked a new 52-week low at 13.49
  • Superior Industries Intl (NYSE:SUP) – marked a new 52-week low at 12.23
  • SVMK (NASDAQ:SVMK) – marked a new 52-week low at 11.36
  • Swiss Helvetia Fund (NYSE:SWZ) – marked a new 52-week low at 7.6488
  • Sensient Technologies (NYSE:SXT) – marked a new 52-week low at 63.26
  • Stock Yards Bancorp (NASDAQ:SYBT) – marked a new 52-week low at 32.9

Related Articles

Monday Morning Volatility: PreMarket Prep Recap For Feb. 10, 2020

Stocks Which Set New 52-Week Low Yesterday, October 31st

Stocks Which Set New 52-Week Low Yesterday, October 23rd

AbbVie Shares Break To Session Highs After Clearing $79, $80, $81, $82 Technical Levels; Stock Up ~6% For Session