fbpx
QQQ
-0.44
337.55
-0.13%
DIA
-0.30
338.19
-0.09%
SPY
+ 0.21
411.28
+ 0.05%
TLT
-0.06
137.57
-0.04%
GLD
-0.96
164.22
-0.59%

Stocks Which Set New 52-Week Low Yesterday, October 11th

October 12, 2018 11:30 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Alcoa (NYSE:AA) – marked a new 52-week low at 35.8
  • Altaba (NASDAQ:AABA) – marked a new 52-week low at 57.61
  • American Airlines Group (NASDAQ:AAL) – marked a new 52-week low at 31.57
  • Applied Optoelectronics (NASDAQ:AAOI) – marked a new 52-week low at 20.7585
  • ABB (NYSE:ABB) – marked a new 52-week low at 21.215
  • Ameris Bancorp (NASDAQ:ABCB) – marked a new 52-week low at 44.025
  • ACCO Brands (NYSE:ACCO) – marked a new 52-week low at 10.45
  • Axcelis Technologies (NASDAQ:ACLS) – marked a new 52-week low at 17.2
  • AECOM (NYSE:ACM) – marked a new 52-week low at 30.94
  • Adient (NYSE:ADNT) – marked a new 52-week low at 31.33
  • Advaxis (NASDAQ:ADXS) – marked a new 52-week low at 0.7711
  • Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock (NYSE:AEF) – marked a new 52-week low at 6.34
  • Advanced Energy Indus (NASDAQ:AEIS) – marked a new 52-week low at 46.13
  • Alliancebernstein Ntnl (NYSE:AFB) – marked a new 52-week low at 11.85
  • Apollo Senior Floating (NYSE:AFT) – marked a new 52-week low at 15.57
  • AGCO (NYSE:AGCO) – marked a new 52-week low at 56.34
  • Alpine Global Dynamic (NYSE:AGD) – marked a new 52-week low at 9.64
  • AGNC Investment (NASDAQ:AGNC) – marked a new 52-week low at 17.835
  • Arlington Asset Inv (NYSE:AI) – marked a new 52-week low at 8.69
  • Apollo Tactical Income (NYSE:AIF) – marked a new 52-week low at 15.26
  • Aimmune Therapeutics (NASDAQ:AIMT) – marked a new 52-week low at 24.661
  • Achaogen (NASDAQ:AKAO) – marked a new 52-week low at 3.81
  • Alexander & Baldwin (NYSE:ALEX) – marked a new 52-week low at 20.47
  • Alamo Group (NYSE:ALG) – marked a new 52-week low at 88.11
  • Allegiant Travel (NASDAQ:ALGT) – marked a new 52-week low at 113.92
  • Alnylam Pharmaceuticals (NASDAQ:ALNY) – marked a new 52-week low at 79.9
  • Altimmune (NASDAQ:ALT) – marked a new 52-week low at 4.06
  • Applied Materials (NASDAQ:AMAT) – marked a new 52-week low at 34.0899
  • Ambarella (NASDAQ:AMBA) – marked a new 52-week low at 31.63
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 126.66
  • Amkor Technology (NASDAQ:AMKR) – marked a new 52-week low at 6.6301
  • Alta Mesa Resources (NASDAQ:AMR) – marked a new 52-week low at 3.75
  • American Woodmark (NASDAQ:AMWD) – marked a new 52-week low at 69.2
  • Amira Nature Foods (NYSE:ANFI) – marked a new 52-week low at 1.49
  • Anworth Mortgage Asset (NYSE:ANH) – marked a new 52-week low at 4.4234
  • Alpine Total Dynamic Div (NYSE:AOD) – marked a new 52-week low at 8.28
  • A.O. Smith (NYSE:AOS) – marked a new 52-week low at 48.325
  • Ampco-Pittsburgh (NYSE:AP) – marked a new 52-week low at 4.65
  • Artisan Partners Asset (NYSE:APAM) – marked a new 52-week low at 29.54
  • Asia Pacific Fund (NYSE:APB) – marked a new 52-week low at 12.5
  • Morgan Stanley Asia (NYSE:APF) – marked a new 52-week low at 15.07
  • AmpliPhi Biosciences Corporation Common Stock (NYSE:APHB) – marked a new 52-week low at 0.58
  • Apple Hospitality REIT (NYSE:APLE) – marked a new 52-week low at 16.715
  • Blue Apron Holdings (NYSE:APRN) – marked a new 52-week low at 1.3
  • Aptiv (NYSE:APTV) – marked a new 52-week low at 74.78
  • Aquestive Therapeutics (NASDAQ:AQST) – marked a new 52-week low at 13.7
  • Evoqua Water Technologies (NYSE:AQUA) – marked a new 52-week low at 16.285
  • Ares Dynamic Credit (NYSE:ARDC) – marked a new 52-week low at 15.17
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 12.57
  • Aerpio Pharmaceuticals (NASDAQ:ARPO) – marked a new 52-week low at 2.68
  • ARMOUR Residential REIT (NYSE:ARR) – marked a new 52-week low at 21.395
  • Arvinas (NASDAQ:ARVN) – marked a new 52-week low at 13.771
  • Arrow Electronics (NYSE:ARW) – marked a new 52-week low at 68.09
  • AdvanSix (NYSE:ASIX) – marked a new 52-week low at 31.5
  • Assembly Biosciences (NASDAQ:ASMB) – marked a new 52-week low at 24.42
  • Aspen Aerogels (NYSE:ASPN) – marked a new 52-week low at 3.93
  • ASV Holdings (NASDAQ:ASV) – marked a new 52-week low at 4.55
  • ASE Technology Holding Co (NYSE:ASX) – marked a new 52-week low at 4.14
  • America First Multifamily (NASDAQ:ATAX) – marked a new 52-week low at 5.2301
  • A10 Networks (NYSE:ATEN) – marked a new 52-week low at 5.63
  • Athenex (NASDAQ:ATNX) – marked a new 52-week low at 13.27
  • AU Optronics (NYSE:AUO) – marked a new 52-week low at 3.74
  • AutoWeb (NASDAQ:AUTO) – marked a new 52-week low at 2.54
  • Grupo Aval Acciones (NYSE:AVAL) – marked a new 52-week low at 7.386
  • American Vanguard (NYSE:AVD) – marked a new 52-week low at 17.34
  • Advent Claymore Convt (NYSE:AVK) – marked a new 52-week low at 14.55
  • Avery Dennison (NYSE:AVY) – marked a new 52-week low at 98.14
  • Alliancebernstein Glb (NYSE:AWF) – marked a new 52-week low at 11.4
  • Alpine Global Premier (NYSE:AWP) – marked a new 52-week low at 5.61
  • Accelerate Diagnostics (NASDAQ:AXDX) – marked a new 52-week low at 16.71
  • Axalta Coating Systems (NYSE:AXTA) – marked a new 52-week low at 26.495
  • Aytu BioScience (NASDAQ:AYTU) – marked a new 52-week low at 1.0201
  • AzurRx BioPharma (NASDAQ:AZRX) – marked a new 52-week low at 2.12
  • Alibaba Group Holding (NYSE:BABA) – marked a new 52-week low at 135.53
  • Blackrock Municipal (NYSE:BAF) – marked a new 52-week low at 12.5635
  • BlackBerry (NYSE:BB) – marked a new 52-week low at 9.18
  • Blackrock Municipal Inc (NYSE:BBF) – marked a new 52-week low at 12.64
  • BlackRock Taxable (NYSE:BBN) – marked a new 52-week low at 20.1
  • BBX Capital (NYSE:BBX) – marked a new 52-week low at 6.26
  • BCE (NYSE:BCE) – marked a new 52-week low at 39.18
  • Brink's (NYSE:BCO) – marked a new 52-week low at 64.08
  • Barclays (NYSE:BCS) – marked a new 52-week low at 8.7601
  • BlackRock Resources (NYSE:BCX) – marked a new 52-week low at 8.5601
  • Brandywine Realty Trust (NYSE:BDN) – marked a new 52-week low at 14.895
  • Bright Scholar Education (NYSE:BEDU) – marked a new 52-week low at 9.52
  • Franklin Resources (NYSE:BEN) – marked a new 52-week low at 29.48
  • Brookfield Renewable (NYSE:BEP) – marked a new 52-week low at 29.12
  • Berry Global Group (NYSE:BERY) – marked a new 52-week low at 43.7
  • BlackRock New York Municipal Income Trust II (NYSE:BFY) – marked a new 52-week low at 12.41
  • Blackstone / GSO Strategi (NYSE:BGB) – marked a new 52-week low at 15.35
  • Blackrock Floating Rate (NYSE:BGT) – marked a new 52-week low at 12.93
  • Blackrock Enhanced Intl (NYSE:BGY) – marked a new 52-week low at 5.3
  • Biglari Holdings (NYSE:BH) – marked a new 52-week low at 169.83
  • Sotheby (NYSE:BID) – marked a new 52-week low at 41.67
  • Baidu (NASDAQ:BIDU) – marked a new 52-week low at 189.29
  • Bitauto Holdings (NYSE:BITA) – marked a new 52-week low at 18.218
  • Bank of New York Mellon (NYSE:BK) – marked a new 52-week low at 49.38
  • Blackrock Investment (NYSE:BKN) – marked a new 52-week low at 12.75
  • Blackrock Income Trust (NYSE:BKT) – marked a new 52-week low at 5.64
  • Builders FirstSource (NASDAQ:BLDR) – marked a new 52-week low at 13.3
  • BlackRock (NYSE:BLK) – marked a new 52-week low at 424.14
  • bluebird bio (NASDAQ:BLUE) – marked a new 52-week low at 125.25
  • Blackrock Ltd Duration (NYSE:BLW) – marked a new 52-week low at 14.46
  • Bank of Nova Scotia (NYSE:BNS) – marked a new 52-week low at 55.81
  • Blackrock Enhanced Global (NYSE:BOE) – marked a new 52-week low at 10.19
  • Boxlight (NASDAQ:BOXL) – marked a new 52-week low at 2.29
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 11.94
  • Blackrock NY Insured (NYSE:BSE) – marked a new 52-week low at 12.1
  • Blackstone/GSO Senior (NYSE:BSL) – marked a new 52-week low at 17.0
  • BEST (NYSE:BSTI) – marked a new 52-week low at 4.69
  • Bank7 (NASDAQ:BSVN) – marked a new 52-week low at 18.0
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.011
  • Blackrock Preferred (NYSE:BTZ) – marked a new 52-week low at 11.8
  • Anheuser-Busch InBev (NYSE:BUD) – marked a new 52-week low at 84.98
  • BrightView Holdings (NYSE:BV) – marked a new 52-week low at 13.79
  • BorgWarner (NYSE:BWA) – marked a new 52-week low at 38.55
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 10.47
  • BWX Technologies (NYSE:BWXT) – marked a new 52-week low at 57.0
  • Broadway Financial (NASDAQ:BYFC) – marked a new 52-week low at 1.16
  • Blackrock Municipal (NYSE:BYM) – marked a new 52-week low at 12.22
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 10.03
  • Morgan Stanley China (NYSE:CAF) – marked a new 52-week low at 19.55
  • CalAmp (NASDAQ:CAMP) – marked a new 52-week low at 19.3
  • CB Financial Services (NASDAQ:CBFV) – marked a new 52-week low at 26.06
  • Christopher & Banks (NYSE:CBK) – marked a new 52-week low at 0.661
  • CBRE Group (NYSE:CBRE) – marked a new 52-week low at 38.67
  • MFS California Municipal Fund Common Shares of Beneficial Interest (NYSE:CCA) – marked a new 52-week low at 9.79
  • Century Communities (NYSE:CCS) – marked a new 52-week low at 23.48
  • CDK Global (NASDAQ:CDK) – marked a new 52-week low at 57.06
  • Central European Media (NASDAQ:CETV) – marked a new 52-week low at 3.38
  • Eaton Vance California Municipal Income Trust Shares of Beneficial Interest (NYSE:CEV) – marked a new 52-week low at 10.85
  • CEVA (NASDAQ:CEVA) – marked a new 52-week low at 24.77
  • China Green Agriculture (NYSE:CGA) – marked a new 52-week low at 0.72
  • Calamos Global Total (NASDAQ:CGO) – marked a new 52-week low at 12.21
  • The China Fund (NYSE:CHN) – marked a new 52-week low at 17.62
  • China Unicom (NYSE:CHU) – marked a new 52-week low at 11.18
  • Calamos Global Dynamic (NASDAQ:CHW) – marked a new 52-week low at 7.615
  • China Internet Nationwide (NASDAQ:CIFS) – marked a new 52-week low at 5.05
  • Credit Suisse Asset Management Income Fund, Inc. Common Stock (NYSE:CIK) – marked a new 52-week low at 3.1
  • Columbia Financial (NASDAQ:CLBK) – marked a new 52-week low at 15.29
  • Celldex Therapeutics (NASDAQ:CLDX) – marked a new 52-week low at 0.4002
  • Cornerstone Strategic Value Fund, Inc. New Common Stock (NYSE:CLM) – marked a new 52-week low at 13.08
  • Calumet Specialty (NASDAQ:CLMT) – marked a new 52-week low at 5.94
  • Clovis Oncology (NASDAQ:CLVS) – marked a new 52-week low at 28.06
  • Calyxt (NASDAQ:CLXT) – marked a new 52-week low at 13.01
  • Cantel Medical (NYSE:CMD) – marked a new 52-week low at 85.92
  • Capstead Mortgage (NYSE:CMO) – marked a new 52-week low at 7.545
  • CNA Financial (NYSE:CNA) – marked a new 52-week low at 44.25
  • ConnectOne Bancorp (NASDAQ:CNOB) – marked a new 52-week low at 23.1
  • Canadian Natural Res (NYSE:CNQ) – marked a new 52-week low at 29.19
  • Cohen & Steers (NYSE:CNS) – marked a new 52-week low at 37.32
  • Coherent (NASDAQ:COHR) – marked a new 52-week low at 134.29
  • Columbia Banking System (NASDAQ:COLB) – marked a new 52-week low at 37.78
  • CommScope Holding Co (NASDAQ:COMM) – marked a new 52-week low at 25.45
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 17.86
  • Cooper-Standard Holdings (NYSE:CPS) – marked a new 52-week low at 96.42
  • Cresud SACIF (NASDAQ:CRESY) – marked a new 52-week low at 12.2724
  • Cornerstone Total Return Fund, Inc. (The) Common Stock (NYSE:CRF) – marked a new 52-week low at 13.09
  • CRH (NYSE:CRH) – marked a new 52-week low at 30.79
  • Criteo (NASDAQ:CRTO) – marked a new 52-week low at 20.93
  • Cirrus Logic (NASDAQ:CRUS) – marked a new 52-week low at 34.76
  • Crown Crafts (NASDAQ:CRWS) – marked a new 52-week low at 5.11
  • Credit Suisse Group (NYSE:CS) – marked a new 52-week low at 13.6
  • CSG Systems International (NASDAQ:CSGS) – marked a new 52-week low at 36.34
  • Castlight Health (NYSE:CSLT) – marked a new 52-week low at 2.39
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 20.41
  • CooTek (Cayman) (NYSE:CTK) – marked a new 52-week low at 7.56
  • CytomX Therapeutics (NASDAQ:CTMX) – marked a new 52-week low at 15.55
  • Ctrip.com International (NASDAQ:CTRP) – marked a new 52-week low at 33.24
  • ContraVir Pharmaceuticals (NASDAQ:CTRV) – marked a new 52-week low at 0.4989
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 10.33
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) – marked a new 52-week low at 6.0602
  • Customers Bancorp (NYSE:CUBI) – marked a new 52-week low at 22.8
  • CVB Financial (NASDAQ:CVBF) – marked a new 52-week low at 21.63
  • Covia Holdings (NYSE:CVIA) – marked a new 52-week low at 8.05
  • China XD Plastics Co (NASDAQ:CXDC) – marked a new 52-week low at 3.1
  • Mfs Inv Grade Municipal (NYSE:CXH) – marked a new 52-week low at 8.625
  • Cypress Semiconductor (NASDAQ:CY) – marked a new 52-week low at 13.1
  • Celyad (NASDAQ:CYAD) – marked a new 52-week low at 22.17
  • Community Health Systems (NYSE:CYH) – marked a new 52-week low at 2.61
  • CytRx (NASDAQ:CYTR) – marked a new 52-week low at 0.98
  • Data I/O (NASDAQ:DAIO) – marked a new 52-week low at 4.28
  • Dana (NYSE:DAN) – marked a new 52-week low at 16.7
  • Endava (NYSE:DAVA) – marked a new 52-week low at 22.92
  • Dropbox (NASDAQ:DBX) – marked a new 52-week low at 22.13
  • Easterly Government Props (NYSE:DEA) – marked a new 52-week low at 18.16
  • Delaware Enhanced Global (NYSE:DEX) – marked a new 52-week low at 10.6
  • Dreyfus High Yield (NYSE:DHF) – marked a new 52-week low at 3.0753
  • D.R. Horton (NYSE:DHI) – marked a new 52-week low at 38.19
  • Delphi Technologies (NYSE:DLPH) – marked a new 52-week low at 23.29
  • Dollar Tree (NASDAQ:DLTR) – marked a new 52-week low at 79.16
  • Deluxe (NYSE:DLX) – marked a new 52-week low at 53.66
  • Dreyfus Municipal Income, Inc. Common Stock (NYSE:DMF) – marked a new 52-week low at 7.47
  • Western Asset Mortg (NYSE:DMO) – marked a new 52-week low at 21.46
  • Dividend and Income Fund (NYSE:DNI) – marked a new 52-week low at 11.16
  • Amdocs (NASDAQ:DOX) – marked a new 52-week low at 60.99
  • Daqo New Energy (NYSE:DQ) – marked a new 52-week low at 24.1155
  • Daseke (NASDAQ:DSKE) – marked a new 52-week low at 7.23
  • DoubleLine Inc Solns Fund (NYSE:DSL) – marked a new 52-week low at 18.86
  • Dreyfus Strategic (NYSE:DSM) – marked a new 52-week low at 6.86
  • DSP (NASDAQ:DSPG) – marked a new 52-week low at 11.18
  • Blackrock Debt Strategies (NYSE:DSU) – marked a new 52-week low at 10.9347
  • Duff & Phelps Utility (NYSE:DUC) – marked a new 52-week low at 8.18
  • DowDuPont (NYSE:DWDP) – marked a new 52-week low at 59.0
  • Dynex Capital (NYSE:DX) – marked a new 52-week low at 6.0001
  • Dunxin Financial Holdings Limited American Depositary Shares (NYSE:DXF) – marked a new 52-week low at 3.01
  • eBay (NASDAQ:EBAY) – marked a new 52-week low at 31.65
  • eBay (NASDAQ:EBAYL) – marked a new 52-week low at 25.46
  • Eagle Point Credit Co (NYSE:ECC) – marked a new 52-week low at 17.25
  • Ellsworth Growth and Income Fund Ltd. (NYSE:ECF) – marked a new 52-week low at 8.77
  • Electrocore (NASDAQ:ECOR) – marked a new 52-week low at 12.7
  • Encore Capital Gr (NASDAQ:ECPG) – marked a new 52-week low at 30.9
  • Morgan Stanley (NYSE:EDD) – marked a new 52-week low at 6.435
  • Stone Harbour Emerg. Mkts (NYSE:EDF) – marked a new 52-week low at 12.35
  • EdtechX Holdings (NASDAQ:EDTXU) – marked a new 52-week low at 10.0199
  • New Oriental Education (NYSE:EDU) – marked a new 52-week low at 58.91
  • Emerald Expositions (NYSE:EEX) – marked a new 52-week low at 14.64
  • EV Floating-Rate Income (NYSE:EFF) – marked a new 52-week low at 15.46
  • EATON VANCE FLOAT-RATE (NYSE:EFL) – marked a new 52-week low at 9.04
  • Eaton Vance (NYSE:EFR) – marked a new 52-week low at 13.74
  • Eaton Vance Floating-rate (NYSE:EFT) – marked a new 52-week low at 14.02
  • Eagle Gwth and Inc Opps (NYSE:EGIF) – marked a new 52-week low at 14.63
  • Western Asset Global High (NYSE:EHI) – marked a new 52-week low at 8.87
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 9.9
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 11.0
  • Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 par value (NYSE:EIO) – marked a new 52-week low at 10.9422
  • Eaton Vance Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 Par Value (NYSE:EIV) – marked a new 52-week low at 11.1007
  • Elanco Animal Health (NYSE:ELAN) – marked a new 52-week low at 32.04
  • EMC Insurance Group (NASDAQ:EMCI) – marked a new 52-week low at 23.96
  • Western Asset Emg Markets (NYSE:EMD) – marked a new 52-week low at 12.94
  • Emerge Energy Services (NYSE:EMES) – marked a new 52-week low at 3.75
  • Templeton Emerging (NYSE:EMF) – marked a new 52-week low at 13.51
  • Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest (NYSE:EMI) – marked a new 52-week low at 11.87
  • Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 par value (NYSE:EMJ) – marked a new 52-week low at 11.45
  • Eastman Chemical (NYSE:EMN) – marked a new 52-week low at 83.75
  • Entegris (NASDAQ:ENTG) – marked a new 52-week low at 26.27
  • Enzo Biochem (NYSE:ENZ) – marked a new 52-week low at 3.75
  • Wells Fargo Advantage (NYSE:EOD) – marked a new 52-week low at 5.1001
  • Eaton Vance National (NYSE:EOT) – marked a new 52-week low at 19.89
  • Erytech Pharma (NASDAQ:ERYP) – marked a new 52-week low at 8.18
  • Eco-Stim Energy Solutions (NASDAQ:ESES) – marked a new 52-week low at 0.2205
  • Empire State Realty (NYSE:ESRT) – marked a new 52-week low at 15.895
  • Elastic (NYSE:ESTC) – marked a new 52-week low at 60.581
  • Eaton Vance Tax-advtgd (NYSE:ETO) – marked a new 52-week low at 23.0
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) – marked a new 52-week low at 11.14
  • Eaton Vance (NYSE:EV) – marked a new 52-week low at 47.73
  • Eaton Vance Senior Income (NYSE:EVF) – marked a new 52-week low at 6.25
  • Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest (NYSE:EVJ) – marked a new 52-week low at 10.94
  • Eaton Vance Municipal IT (NYSE:EVN) – marked a new 52-week low at 10.84
  • Eaton Vance Ohio Municipal Income Trust Shares of Beneficial Interest (NYSE:EVO) – marked a new 52-week low at 11.92
  • Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (NYSE:EVV) – marked a new 52-week low at 12.31
  • Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest (NYSE:EVY) – marked a new 52-week low at 11.17
  • Eaton Vance (NYSE:EXD) – marked a new 52-week low at 8.5
  • Eagle Materials (NYSE:EXP) – marked a new 52-week low at 80.18
  • Extreme Networks (NASDAQ:EXTR) – marked a new 52-week low at 4.86
  • Ford Motor (NYSE:F) – marked a new 52-week low at 8.8
  • First American Financial (NYSE:FAF) – marked a new 52-week low at 49.41
  • First Trust/aberdeen Glb (NYSE:FAM) – marked a new 52-week low at 9.152
  • Flagstar Bancorp (NYSE:FBC) – marked a new 52-week low at 29.7
  • Fortune Brands Home (NYSE:FBHS) – marked a new 52-week low at 48.99
  • Fortress Biotech (NASDAQ:FBIO) – marked a new 52-week low at 1.27
  • FB Financial (NYSE:FBK) – marked a new 52-week low at 36.88
  • FCB Financial Holdings (NYSE:FCB) – marked a new 52-week low at 45.09
  • FuelCell Energy (NASDAQ:FCEL) – marked a new 52-week low at 0.97
  • First Trust Dynamic (NYSE:FDEU) – marked a new 52-week low at 14.4281
  • Fresh Del Monte Produce (NYSE:FDP) – marked a new 52-week low at 30.92
  • Phoenix New Media (NYSE:FENG) – marked a new 52-week low at 3.37
  • Forum Energy Technologies (NYSE:FET) – marked a new 52-week low at 9.86
  • Flaherty & Crumrine (NYSE:FFC) – marked a new 52-week low at 17.07
  • Flushing Financial (NASDAQ:FFIC) – marked a new 52-week low at 23.3
  • First Hawaiian (NASDAQ:FHB) – marked a new 52-week low at 26.22
  • First Horizon National (NYSE:FHN) – marked a new 52-week low at 16.5
  • Fitbit (NYSE:FIT) – marked a new 52-week low at 4.5
  • Fifth Third Bancorp (NASDAQ:FITB) – marked a new 52-week low at 27.38
  • Flex (NASDAQ:FLEX) – marked a new 52-week low at 11.71
  • First of Long Island (NASDAQ:FLIC) – marked a new 52-week low at 21.25
  • Falcon Minerals (NASDAQ:FLMN) – marked a new 52-week low at 10.375
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 12.321
  • F N B (NYSE:FNB) – marked a new 52-week low at 12.43
  • Floor & Decor Holdings (NYSE:FND) – marked a new 52-week low at 27.62
  • Ferro (NYSE:FOE) – marked a new 52-week low at 20.05
  • FlexShopper (NASDAQ:FPAY) – marked a new 52-week low at 0.749
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 8.36
  • First Trust New Opp (NYSE:FPL) – marked a new 52-week low at 9.31
  • Blackrock Floating Rate (NYSE:FRA) – marked a new 52-week low at 13.48
  • Francescas Holdings (NASDAQ:FRAN) – marked a new 52-week low at 3.34
  • First Solar (NASDAQ:FSLR) – marked a new 52-week low at 45.81
  • Fortuna Silver Mines (NYSE:FSM) – marked a new 52-week low at 4.025
  • Fusion Connect (NASDAQ:FSNN) – marked a new 52-week low at 2.45
  • L.B. Foster (NASDAQ:FSTR) – marked a new 52-week low at 18.97
  • Franklin Universal Trust (NYSE:FT) – marked a new 52-week low at 6.5485
  • FTD Companies (NASDAQ:FTD) – marked a new 52-week low at 2.17
  • Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (NYSE:FTF) – marked a new 52-week low at 9.71
  • H.B. Fuller (NYSE:FUL) – marked a new 52-week low at 46.61
  • Sprott Focus Trust (NASDAQ:FUND) – marked a new 52-week low at 6.97
  • First US Bancshares (NASDAQ:FUSB) – marked a new 52-week low at 10.21
  • Genpact (NYSE:G) – marked a new 52-week low at 28.26
  • StealthGas (NASDAQ:GASS) – marked a new 52-week low at 3.34
  • Guggenheim Build America (NYSE:GBAB) – marked a new 52-week low at 20.7066
  • GAMCO Investors (NYSE:GBL) – marked a new 52-week low at 22.43
  • Golden Entertainment (NASDAQ:GDEN) – marked a new 52-week low at 22.21
  • Western Asset Global Corp (NYSE:GDO) – marked a new 52-week low at 15.69
  • Gabelli Dividend & Income (NYSE:GDV) – marked a new 52-week low at 21.43
  • Greif (NYSE:GEF) – marked a new 52-week low at 47.57
  • New Germany Fund (NYSE:GF) – marked a new 52-week low at 16.66
  • Graco (NYSE:GGG) – marked a new 52-week low at 40.21
  • GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) – marked a new 52-week low at 4.4916
  • Gabelli Multimedia Trust (NYSE:GGT) – marked a new 52-week low at 8.1632
  • Gabelli Global Small (NYSE:GGZ) – marked a new 52-week low at 11.55
  • PGIM Global Short (NYSE:GHY) – marked a new 52-week low at 13.38
  • Clough Global Opportunities Fund Common Stock (NYSE:GLO) – marked a new 52-week low at 9.99
  • Clough Global Dividend and Income Fund Common Shares of beneficial interest (NYSE:GLV) – marked a new 52-week low at 11.79
  • GMS (NYSE:GMS) – marked a new 52-week low at 20.05
  • Genprex (NASDAQ:GNPX) – marked a new 52-week low at 1.79
  • Group 1 Automotive (NYSE:GPI) – marked a new 52-week low at 57.3
  • Graphic Packaging Holding (NYSE:GPK) – marked a new 52-week low at 12.7
  • GP Strategies (NYSE:GPX) – marked a new 52-week low at 15.99
  • Goldman Sachs Group (NYSE:GS) – marked a new 52-week low at 214.2
  • Guangshen Railway Co (NYSE:GSH) – marked a new 52-week low at 20.02
  • Global Ship Lease (NYSE:GSL) – marked a new 52-week low at 0.9753
  • Ferroglobe (NASDAQ:GSM) – marked a new 52-week low at 6.55
  • Goodyear Tire & Rubber (NASDAQ:GT) – marked a new 52-week low at 20.6
  • Triple-S Management (NYSE:GTS) – marked a new 52-week low at 18.5
  • Gazit-Globe (NYSE:GZT) – marked a new 52-week low at 8.6
  • Hanmi Financial (NASDAQ:HAFC) – marked a new 52-week low at 23.94
  • Hain Celestial Group (NASDAQ:HAIN) – marked a new 52-week low at 25.4
  • Huntington Bancshares (NASDAQ:HBANO) – marked a new 52-week low at 25.0501
  • Hamilton Beach Brands (NYSE:HBB) – marked a new 52-week low at 20.4802
  • Hanesbrands (NYSE:HBI) – marked a new 52-week low at 16.371
  • Howard Bancorp (NASDAQ:HBMD) – marked a new 52-week low at 15.635
  • HDFC Bank (NYSE:HDB) – marked a new 52-week low at 86.43
  • Hudson Technologies (NASDAQ:HDSN) – marked a new 52-week low at 1.08
  • John Hancock Hedged (NYSE:HEQ) – marked a new 52-week low at 15.08
  • Hilton Grand Vacations (NYSE:HGV) – marked a new 52-week low at 29.3
  • Howard Hughes (NYSE:HHC) – marked a new 52-week low at 114.96
  • Hartford Financial (NYSE:HIG) – marked a new 52-week low at 48.6
  • Himax Technologies (NASDAQ:HIMX) – marked a new 52-week low at 5.6246
  • Western Asset High Income (NYSE:HIO) – marked a new 52-week low at 4.59
  • Honda Motor Co (NYSE:HMC) – marked a new 52-week low at 27.56
  • Hooker Furniture (NASDAQ:HOFT) – marked a new 52-week low at 31.26
  • Hope Bancorp (NASDAQ:HOPE) – marked a new 52-week low at 16.0
  • Herc Holdings (NYSE:HRI) – marked a new 52-week low at 42.19
  • Heritage Insurance Hldgs (NYSE:HRTG) – marked a new 52-week low at 13.945
  • HSBC Holdings (NYSE:HSBC) – marked a new 52-week low at 42.455
  • Histogenics (NASDAQ:HSGX) – marked a new 52-week low at 0.5012
  • Hilltop Holdings (NYSE:HTH) – marked a new 52-week low at 19.7701
  • Huazhu Group (NASDAQ:HTHT) – marked a new 52-week low at 25.66
  • John Hancock (NYSE:HTY) – marked a new 52-week low at 6.91
  • Hancock Whitney (NASDAQ:HWC) – marked a new 52-week low at 45.75
  • New America High Income (NYSE:HYB) – marked a new 52-week low at 8.31
  • Voya Asia Pacific High (NYSE:IAE) – marked a new 52-week low at 8.76
  • Aberdeen Australia Equity Fund Inc Common Stock (NYSE:IAF) – marked a new 52-week low at 5.4
  • Industrias Bachoco (NYSE:IBA) – marked a new 52-week low at 50.44
  • Ichor Holdings (NASDAQ:ICHR) – marked a new 52-week low at 18.03
  • iClick Interactive Asia (NASDAQ:ICLK) – marked a new 52-week low at 3.5027
  • Voya Infrastructure (NYSE:IDE) – marked a new 52-week low at 13.97
  • India Fund (NYSE:IFN) – marked a new 52-week low at 20.13
  • Voya Global Advantage (NYSE:IGA) – marked a new 52-week low at 10.53
  • Voya Global Equity (NYSE:IGD) – marked a new 52-week low at 6.79
  • Western Asset Invstm Grd (NYSE:IGI) – marked a new 52-week low at 18.94
  • CBRE Clarion Global Real (NYSE:IGR) – marked a new 52-week low at 6.88
  • Voya Emerging Markets (NYSE:IHD) – marked a new 52-week low at 7.16
  • Voya International High (NYSE:IID) – marked a new 52-week low at 5.87
  • Immune Design (NASDAQ:IMDZ) – marked a new 52-week low at 2.7724
  • Impac Mortgage Holdings, Inc. Common Stock (NYSE:IMH) – marked a new 52-week low at 6.56
  • International Money (NASDAQ:IMXI) – marked a new 52-week low at 11.79
  • Cohen & Steers Global (NYSE:INB) – marked a new 52-week low at 8.6586
  • First Internet (NASDAQ:INBK) – marked a new 52-week low at 28.77
  • Infinera (NASDAQ:INFN) – marked a new 52-week low at 5.78
  • Summit Hotel Properties (NYSE:INN) – marked a new 52-week low at 12.769
  • Adesto Technologies (NASDAQ:IOTS) – marked a new 52-week low at 4.69
  • International Paper (NYSE:IP) – marked a new 52-week low at 43.49
  • iPass (NASDAQ:IPAS) – marked a new 52-week low at 1.66
  • IntelliPharmaCeutics Intl (NASDAQ:IPCI) – marked a new 52-week low at 0.98
  • IPG Photonics (NASDAQ:IPGP) – marked a new 52-week low at 129.87
  • IRSA Propiedades (NASDAQ:IRCP) – marked a new 52-week low at 22.75
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 9.15
  • Investors Bancorp (NASDAQ:ISBC) – marked a new 52-week low at 11.95
  • PGIM Short Duration High (NYSE:ISD) – marked a new 52-week low at 13.73
  • Itron (NASDAQ:ITRI) – marked a new 52-week low at 54.33
  • Illinois Tool Works (NYSE:ITW) – marked a new 52-week low at 132.8002
  • Intevac (NASDAQ:IVAC) – marked a new 52-week low at 4.48
  • Invesco Mortgage Capital (NYSE:IVR) – marked a new 52-week low at 14.97
  • Invesco (NYSE:IVZ) – marked a new 52-week low at 21.0
  • Jabil (NYSE:JBL) – marked a new 52-week low at 23.64
  • JetBlue Airways (NASDAQ:JBLU) – marked a new 52-week low at 16.575
  • Nuveen Core Equity Alpha (NYSE:JCE) – marked a new 52-week low at 13.9
  • JD.com (NASDAQ:JD) – marked a new 52-week low at 22.52
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.5
  • Jefferies Financial Group (NYSE:JEF) – marked a new 52-week low at 21.6
  • JELD-WEN Holding (NYSE:JELD) – marked a new 52-week low at 21.54
  • Aberdeen Japan Equity (NYSE:JEQ) – marked a new 52-week low at 7.9
  • Nuveen Floating Rate Inc (NYSE:JFR) – marked a new 52-week low at 10.1021
  • Nuveen Global High Income (NYSE:JGH) – marked a new 52-week low at 15.05
  • Janus Henderson Group (NYSE:JHG) – marked a new 52-week low at 24.04
  • James Hardie Industries (NYSE:JHX) – marked a new 52-week low at 13.6
  • JinkoSolar Holding Co (NYSE:JKS) – marked a new 52-week low at 9.0
  • Jounce Therapeutics (NASDAQ:JNCE) – marked a new 52-week low at 6.03
  • St. Joe (NYSE:JOE) – marked a new 52-week low at 15.106
  • Nuveen Preferred & Income (NYSE:JPC) – marked a new 52-week low at 8.88
  • Nuveen Credit Strategies (NYSE:JQC) – marked a new 52-week low at 7.82
  • Nuveen Real Asset Income (NYSE:JRI) – marked a new 52-week low at 15.3
  • Nuveen Real Estate Income (NYSE:JRS) – marked a new 52-week low at 9.33
  • Nuveen Tax Advantaged (NYSE:JTA) – marked a new 52-week low at 12.5
  • Nuveen Tax-advantaged (NYSE:JTD) – marked a new 52-week low at 15.86
  • KB Home (NYSE:KBH) – marked a new 52-week low at 21.59
  • Kadmon Holdings (NYSE:KDMN) – marked a new 52-week low at 2.74
  • Korea Electric Power (NYSE:KEP) – marked a new 52-week low at 10.61
  • Korea Fund (NYSE:KF) – marked a new 52-week low at 33.71
  • Kraft Heinz (NASDAQ:KHC) – marked a new 52-week low at 54.1
  • KLA-Tencor (NASDAQ:KLAC) – marked a new 52-week low at 93.71
  • KemPharm (NASDAQ:KMPH) – marked a new 52-week low at 2.51
  • Eastman Kodak (NYSE:KODK) – marked a new 52-week low at 2.56
  • Kraton (NYSE:KRA) – marked a new 52-week low at 37.95
  • Kronos Worldwide (NYSE:KRO) – marked a new 52-week low at 15.43
  • DWS Strategic Municipal (NYSE:KSM) – marked a new 52-week low at 10.335
  • Multi-Color (NASDAQ:LABL) – marked a new 52-week low at 57.59
  • LAIX (NYSE:LAIX) – marked a new 52-week low at 8.83
  • Lazard (NYSE:LAZ) – marked a new 52-week low at 43.59
  • Lazydays Holdings (NASDAQ:LAZY) – marked a new 52-week low at 6.63
  • Luther Burbank (NASDAQ:LBC) – marked a new 52-week low at 10.46
  • Liberty Global (NASDAQ:LBTYA) – marked a new 52-week low at 25.11
  • Liberty Global (NASDAQ:LBTYK) – marked a new 52-week low at 24.57
  • LCI Industries (NYSE:LCII) – marked a new 52-week low at 76.78
  • Lydall (NYSE:LDL) – marked a new 52-week low at 36.7
  • Leggett & Platt (NYSE:LEG) – marked a new 52-week low at 39.55
  • Lennar (NYSE:LEN) – marked a new 52-week low at 43.6
  • Presbia (NASDAQ:LENS) – marked a new 52-week low at 1.1863
  • Dreyfus Strategic (NYSE:LEO) – marked a new 52-week low at 7.11
  • Littelfuse (NASDAQ:LFUS) – marked a new 52-week low at 175.02
  • Lazard Global Total (NYSE:LGI) – marked a new 52-week low at 16.3055
  • LGI Homes (NASDAQ:LGIH) – marked a new 52-week low at 39.53
  • La Jolla Pharmaceutical (NASDAQ:LJPC) – marked a new 52-week low at 17.06
  • LKQ (NASDAQ:LKQ) – marked a new 52-week low at 28.28
  • LSC Communications (NYSE:LKSD) – marked a new 52-week low at 9.08
  • Legg Mason (NYSE:LM) – marked a new 52-week low at 29.51
  • LINE (NYSE:LN) – marked a new 52-week low at 34.71
  • Lazard World Div & Inc (NYSE:LOR) – marked a new 52-week low at 9.51
  • Laredo Petroleum (NYSE:LPI) – marked a new 52-week low at 6.69
  • LG Display Co (NYSE:LPL) – marked a new 52-week low at 7.63
  • Lam Research (NASDAQ:LRCX) – marked a new 52-week low at 138.75
  • Luby's (NYSE:LUB) – marked a new 52-week low at 1.55
  • Las Vegas Sands (NYSE:LVS) – marked a new 52-week low at 55.98
  • Eaton Vance Massachusetts Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MAB) – marked a new 52-week low at 11.87
  • Macerich (NYSE:MAC) – marked a new 52-week low at 51.2901
  • Merrimack Pharmaceuticals (NASDAQ:MACK) – marked a new 52-week low at 4.69
  • ManpowerGroup (NYSE:MAN) – marked a new 52-week low at 76.89
  • Marathon Patent Group (NASDAQ:MARA) – marked a new 52-week low at 0.6213
  • Remark Holdings (NASDAQ:MARK) – marked a new 52-week low at 2.54
  • Masco (NYSE:MAS) – marked a new 52-week low at 33.16
  • Matthews International (NASDAQ:MATW) – marked a new 52-week low at 44.1597
  • Pioneer Muni High Income (NYSE:MAV) – marked a new 52-week low at 10.43
  • Mustang Bio (NASDAQ:MBIO) – marked a new 52-week low at 4.64
  • MFS Charter Income (NYSE:MCR) – marked a new 52-week low at 7.43
  • Seres Therapeutics (NASDAQ:MCRB) – marked a new 52-week low at 6.49
  • MDC Partners (NASDAQ:MDCA) – marked a new 52-week low at 3.29
  • Methode Electronics (NYSE:MEI) – marked a new 52-week low at 29.82
  • Manulife Financial (NYSE:MFC) – marked a new 52-week low at 15.83
  • Macquarie/First Trust (NYSE:MFD) – marked a new 52-week low at 10.38
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 11.99
  • MFS Municipal IT (NYSE:MFM) – marked a new 52-week low at 6.29
  • Blackrock Muniyield (NYSE:MFT) – marked a new 52-week low at 12.04
  • Magna International (NYSE:MGA) – marked a new 52-week low at 46.93
  • Miragen Therapeutics (NASDAQ:MGEN) – marked a new 52-week low at 4.72
  • MoneyGram Int (NASDAQ:MGI) – marked a new 52-week low at 4.59
  • Magellan Health (NASDAQ:MGLN) – marked a new 52-week low at 68.7
  • MGM Resorts Intl (NYSE:MGM) – marked a new 52-week low at 25.845
  • Magenta Therapeutics (NASDAQ:MGTA) – marked a new 52-week low at 9.48
  • Macquarie Global Infra (NYSE:MGU) – marked a new 52-week low at 20.51
  • Pioneer Municipal High IT (NYSE:MHI) – marked a new 52-week low at 10.72
  • Mohawk Industries (NYSE:MHK) – marked a new 52-week low at 159.0
  • M/I Homes (NYSE:MHO) – marked a new 52-week low at 22.82
  • Eaton Vance Michigan Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MIW) – marked a new 52-week low at 12.32
  • Martin Marietta Materials (NYSE:MLM) – marked a new 52-week low at 174.64
  • Malvern Bancorp (NASDAQ:MLVF) – marked a new 52-week low at 20.62
  • MFS Multimarket Income (NYSE:MMT) – marked a new 52-week low at 5.31
  • Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest (NYSE:MMV) – marked a new 52-week low at 11.97
  • MakeMyTrip (NASDAQ:MMYT) – marked a new 52-week low at 22.31
  • Modine Manufacturing (NYSE:MOD) – marked a new 52-week low at 13.33
  • Moxian (NASDAQ:MOXC) – marked a new 52-week low at 0.68
  • Blackrock Muniyield PA (NYSE:MPA) – marked a new 52-week low at 12.419
  • Mid Penn Bancorp (NASDAQ:MPB) – marked a new 52-week low at 25.72
  • Midstates Petroleum (NYSE:MPO) – marked a new 52-week low at 8.55
  • Mersana Therapeutics (NASDAQ:MRSN) – marked a new 52-week low at 8.45
  • MedEquities Realty Trust (NYSE:MRT) – marked a new 52-week low at 9.0
  • Marvell Technology Group (NASDAQ:MRVL) – marked a new 52-week low at 17.36
  • Morgan Stanley (NYSE:MS) – marked a new 52-week low at 44.18
  • Meritage Homes (NYSE:MTH) – marked a new 52-week low at 36.04
  • Materialise (NASDAQ:MTLS) – marked a new 52-week low at 11.17
  • Mesa Royalty (NYSE:MTR) – marked a new 52-week low at 14.019
  • MACOM Technology (NASDAQ:MTSI) – marked a new 52-week low at 15.43
  • Minerals Technologies (NYSE:MTX) – marked a new 52-week low at 59.7
  • Blackrock Muni Interm (NYSE:MUI) – marked a new 52-week low at 12.37
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.15
  • MVB Financial (NASDAQ:MVBF) – marked a new 52-week low at 14.65
  • Blackrock MuniVest Fund, Inc. Common Stock (NYSE:MVF) – marked a new 52-week low at 8.3697
  • Blackrock Munivest Fund (NYSE:MVT) – marked a new 52-week low at 12.97
  • Maxwell Technologies (NASDAQ:MXWL) – marked a new 52-week low at 3.22
  • Blackrock Muniyield Fund (NYSE:MYD) – marked a new 52-week low at 12.97
  • Blackrock Muniyield (NYSE:MYI) – marked a new 52-week low at 11.54

Related Articles

PreMarket Prep Recap: Q4 Earnings Season Begins, Apple Gets A Downgrade

Stocks Which Set New 52-Week Low Friday, October 26th

Stocks Which Set New 52-Week Low Yesterday, October 10th

Stocks Which Set New 52-Week Low Yesterday, October 9th