fbpx
QQQ
-4.09
344.69
-1.2%
DIA
+ 0.75
336.04
+ 0.22%
SPY
-1.28
414.14
-0.31%
TLT
-0.44
138.92
-0.32%
GLD
-0.73
164.15
-0.45%

Stocks Which Set New 52-Week Low Yesterday, October 10th

October 11, 2018 9:11 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Alcoa (NYSE:AA) – marked a new 52-week low at 37.31
  • Altaba (NASDAQ:AABA) – marked a new 52-week low at 60.12
  • American Airlines Group (NASDAQ:AAL) – marked a new 52-week low at 33.33
  • Applied Optoelectronics (NASDAQ:AAOI) – marked a new 52-week low at 22.09
  • Almaden Minerals, Ltd. Common Shares (NYSE:AAU) – marked a new 52-week low at 0.5496
  • Abeona Therapeutics (NASDAQ:ABEO) – marked a new 52-week low at 10.48
  • Arbutus Biopharma (NASDAQ:ABUS) – marked a new 52-week low at 4.2901
  • ACCO Brands (NYSE:ACCO) – marked a new 52-week low at 10.62
  • Arch Capital Group (NASDAQ:ACGLO) – marked a new 52-week low at 22.01
  • Achieve Life Sciences (NASDAQ:ACHV) – marked a new 52-week low at 2.38
  • Axcelis Technologies (NASDAQ:ACLS) – marked a new 52-week low at 17.4
  • Acacia Research (NASDAQ:ACTG) – marked a new 52-week low at 3.04
  • Adient (NYSE:ADNT) – marked a new 52-week low at 32.93
  • Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock (NYSE:AEF) – marked a new 52-week low at 6.48
  • Aehr Test Systems (NASDAQ:AEHR) – marked a new 52-week low at 1.8
  • Advanced Energy Indus (NASDAQ:AEIS) – marked a new 52-week low at 47.17
  • Alliancebernstein Ntnl (NYSE:AFB) – marked a new 52-week low at 11.87
  • Apollo Senior Floating (NYSE:AFT) – marked a new 52-week low at 15.67
  • Alpine Global Dynamic (NYSE:AGD) – marked a new 52-week low at 9.81
  • Allegiant Travel (NASDAQ:ALGT) – marked a new 52-week low at 117.24
  • Alnylam Pharmaceuticals (NASDAQ:ALNY) – marked a new 52-week low at 80.65
  • Autoliv (NYSE:ALV) – marked a new 52-week low at 80.81
  • Applied Materials (NASDAQ:AMAT) – marked a new 52-week low at 35.0
  • Ambarella (NASDAQ:AMBA) – marked a new 52-week low at 33.72
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 130.5
  • Amkor Technology (NASDAQ:AMKR) – marked a new 52-week low at 6.76
  • American Woodmark (NASDAQ:AMWD) – marked a new 52-week low at 70.82
  • Amira Nature Foods (NYSE:ANFI) – marked a new 52-week low at 1.5374
  • Alpine Total Dynamic Div (NYSE:AOD) – marked a new 52-week low at 8.45
  • A.O. Smith (NYSE:AOS) – marked a new 52-week low at 49.49
  • Alpha & Omega (NASDAQ:AOSL) – marked a new 52-week low at 9.73
  • Ampco-Pittsburgh (NYSE:AP) – marked a new 52-week low at 4.8844
  • Morgan Stanley Asia (NYSE:APF) – marked a new 52-week low at 15.12
  • AmpliPhi Biosciences Corporation Common Stock (NYSE:APHB) – marked a new 52-week low at 0.5901
  • Blue Apron Holdings (NYSE:APRN) – marked a new 52-week low at 1.36
  • Aptiv (NYSE:APTV) – marked a new 52-week low at 76.1
  • Aquestive Therapeutics (NASDAQ:AQST) – marked a new 52-week low at 14.35
  • Evoqua Water Technologies (NYSE:AQUA) – marked a new 52-week low at 17.28
  • Ares Dynamic Credit (NYSE:ARDC) – marked a new 52-week low at 15.27
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 12.785
  • Aerpio Pharmaceuticals (NASDAQ:ARPO) – marked a new 52-week low at 2.77
  • Arrow Electronics (NYSE:ARW) – marked a new 52-week low at 70.42
  • AdvanSix (NYSE:ASIX) – marked a new 52-week low at 32.28
  • Assembly Biosciences (NASDAQ:ASMB) – marked a new 52-week low at 25.13
  • ASE Technology Holding Co (NYSE:ASX) – marked a new 52-week low at 4.365
  • Avenue Therapeutics (NASDAQ:ATXI) – marked a new 52-week low at 2.35
  • AutoWeb (NASDAQ:AUTO) – marked a new 52-week low at 2.6
  • Advent Claymore Convt (NYSE:AVK) – marked a new 52-week low at 14.61
  • Alliancebernstein Glb (NYSE:AWF) – marked a new 52-week low at 11.45
  • Alpine Global Premier (NYSE:AWP) – marked a new 52-week low at 5.74
  • Axalta Coating Systems (NYSE:AXTA) – marked a new 52-week low at 26.5
  • Aytu BioScience (NASDAQ:AYTU) – marked a new 52-week low at 1.09
  • Alibaba Group Holding (NYSE:BABA) – marked a new 52-week low at 142.5
  • BlackBerry (NYSE:BB) – marked a new 52-week low at 9.45
  • Blackrock Municipal Inc (NYSE:BBF) – marked a new 52-week low at 12.69
  • Blackrock Municipal Bond (NYSE:BBK) – marked a new 52-week low at 13.17
  • Boise Cascade (NYSE:BCC) – marked a new 52-week low at 32.57
  • BCE (NYSE:BCE) – marked a new 52-week low at 39.39
  • Bright Scholar Education (NYSE:BEDU) – marked a new 52-week low at 9.58
  • Franklin Resources (NYSE:BEN) – marked a new 52-week low at 29.94
  • Brookfield Renewable (NYSE:BEP) – marked a new 52-week low at 29.56
  • Berry Global Group (NYSE:BERY) – marked a new 52-week low at 44.85
  • BlackRock New York Municipal Income Trust II (NYSE:BFY) – marked a new 52-week low at 12.4163
  • Blackstone / GSO Strategi (NYSE:BGB) – marked a new 52-week low at 15.4147
  • Blackrock Floating Rate (NYSE:BGT) – marked a new 52-week low at 12.97
  • Blackrock Enhanced Intl (NYSE:BGY) – marked a new 52-week low at 5.4012
  • Blackrock Core Bond Tr (NYSE:BHK) – marked a new 52-week low at 12.3538
  • Sotheby (NYSE:BID) – marked a new 52-week low at 43.3
  • Baidu (NASDAQ:BIDU) – marked a new 52-week low at 198.0
  • Biocept (NASDAQ:BIOC) – marked a new 52-week low at 2.24
  • Bitauto Holdings (NYSE:BITA) – marked a new 52-week low at 18.46
  • Blackrock Income Trust (NYSE:BKT) – marked a new 52-week low at 5.6569
  • Builders FirstSource (NASDAQ:BLDR) – marked a new 52-week low at 13.46
  • BlackRock (NYSE:BLK) – marked a new 52-week low at 457.01
  • Blackrock Enhanced Global (NYSE:BOE) – marked a new 52-week low at 10.52
  • Boxlight (NASDAQ:BOXL) – marked a new 52-week low at 2.545
  • Bio-Path Holdings (NASDAQ:BPTH) – marked a new 52-week low at 0.5255
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 11.98
  • BEST (NYSE:BSTI) – marked a new 52-week low at 5.01
  • BioXcel Therapeutics (NASDAQ:BTAI) – marked a new 52-week low at 6.35
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.1001
  • BioTime, Inc. Common Stock (NYSE:BTX) – marked a new 52-week low at 1.97
  • Blackrock Preferred (NYSE:BTZ) – marked a new 52-week low at 11.95
  • Anheuser-Busch InBev (NYSE:BUD) – marked a new 52-week low at 85.13
  • BrightView Holdings (NYSE:BV) – marked a new 52-week low at 14.29
  • BorgWarner (NYSE:BWA) – marked a new 52-week low at 40.57
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 10.5164
  • Blackrock Municipal (NYSE:BYM) – marked a new 52-week low at 12.37
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 10.245
  • China Automotive Systems (NASDAQ:CAAS) – marked a new 52-week low at 3.41
  • Morgan Stanley China (NYSE:CAF) – marked a new 52-week low at 20.09
  • Capricor Therapeutics (NASDAQ:CAPR) – marked a new 52-week low at 0.95
  • AllianzGI Convert (NYSE:CBH) – marked a new 52-week low at 8.74
  • Carbon Black (NASDAQ:CBLK) – marked a new 52-week low at 17.75
  • Chemours (NYSE:CC) – marked a new 52-week low at 35.28
  • Century Communities (NYSE:CCS) – marked a new 52-week low at 24.21
  • CDK Global (NASDAQ:CDK) – marked a new 52-week low at 57.9
  • CDTi Advanced Materials (NASDAQ:CDTI) – marked a new 52-week low at 1.48
  • Central Garden & Pet (NASDAQ:CENT) – marked a new 52-week low at 34.78
  • Central Garden & Pet (NASDAQ:CENTA) – marked a new 52-week low at 31.655
  • Eaton Vance California Municipal Income Trust Shares of Beneficial Interest (NYSE:CEV) – marked a new 52-week low at 10.8817
  • CEVA (NASDAQ:CEVA) – marked a new 52-week low at 25.0
  • China Green Agriculture (NYSE:CGA) – marked a new 52-week low at 0.7453
  • Calamos Global Total (NASDAQ:CGO) – marked a new 52-week low at 12.352
  • The China Fund (NYSE:CHN) – marked a new 52-week low at 18.18
  • Calamos Global Dynamic (NASDAQ:CHW) – marked a new 52-week low at 8.26
  • Calumet Specialty (NASDAQ:CLMT) – marked a new 52-week low at 6.07
  • ClearOne (NASDAQ:CLRO) – marked a new 52-week low at 1.76
  • Clovis Oncology (NASDAQ:CLVS) – marked a new 52-week low at 28.61
  • Cantel Medical (NYSE:CMD) – marked a new 52-week low at 87.64
  • ConnectOne Bancorp (NASDAQ:CNOB) – marked a new 52-week low at 23.24
  • Century Casinos (NASDAQ:CNTY) – marked a new 52-week low at 6.44
  • Coherent (NASDAQ:COHR) – marked a new 52-week low at 143.5
  • CommScope Holding Co (NASDAQ:COMM) – marked a new 52-week low at 26.28
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 18.335
  • Cooper-Standard Holdings (NYSE:CPS) – marked a new 52-week low at 102.84
  • Cresud SACIF (NASDAQ:CRESY) – marked a new 52-week low at 12.38
  • Cornerstone Total Return Fund, Inc. (The) Common Stock (NYSE:CRF) – marked a new 52-week low at 13.4101
  • CRH (NYSE:CRH) – marked a new 52-week low at 31.365
  • Credit Suisse Group (NYSE:CS) – marked a new 52-week low at 13.94
  • Castlight Health (NYSE:CSLT) – marked a new 52-week low at 2.405
  • CooTek (Cayman) (NYSE:CTK) – marked a new 52-week low at 8.33
  • CytomX Therapeutics (NASDAQ:CTMX) – marked a new 52-week low at 15.95
  • Ctrip.com International (NASDAQ:CTRP) – marked a new 52-week low at 33.89
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 10.6629
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) – marked a new 52-week low at 6.26
  • CUI Global (NASDAQ:CUI) – marked a new 52-week low at 2.12
  • Covia Holdings (NYSE:CVIA) – marked a new 52-week low at 8.335
  • Cushman & Wakefield (NYSE:CWK) – marked a new 52-week low at 16.095
  • Cypress Semiconductor (NASDAQ:CY) – marked a new 52-week low at 13.47
  • CytRx (NASDAQ:CYTR) – marked a new 52-week low at 0.9949
  • Data I/O (NASDAQ:DAIO) – marked a new 52-week low at 4.39
  • Dana (NYSE:DAN) – marked a new 52-week low at 17.04
  • Doubleline Opportunistic (NYSE:DBL) – marked a new 52-week low at 19.84
  • Dreyfus Alcentra Global (NYSE:DCF) – marked a new 52-week low at 8.8
  • Delaware Enhanced Global (NYSE:DEX) – marked a new 52-week low at 10.86
  • Flaherty & Crumrine (NYSE:DFP) – marked a new 52-week low at 22.2406
  • D.R. Horton (NYSE:DHI) – marked a new 52-week low at 38.5
  • Delphi Technologies (NYSE:DLPH) – marked a new 52-week low at 23.71
  • Dividend and Income Fund (NYSE:DNI) – marked a new 52-week low at 11.41
  • Dova Pharmaceuticals (NASDAQ:DOVA) – marked a new 52-week low at 19.73
  • DPW Holdings, Inc. Common Stock (NYSE:DPW) – marked a new 52-week low at 0.3653
  • Daseke (NASDAQ:DSKE) – marked a new 52-week low at 7.455
  • DoubleLine Inc Solns Fund (NYSE:DSL) – marked a new 52-week low at 19.3701
  • Dreyfus Strategic (NYSE:DSM) – marked a new 52-week low at 6.971
  • Blackrock Debt Strategies (NYSE:DSU) – marked a new 52-week low at 11.06
  • DTFTax-Free Income (NYSE:DTF) – marked a new 52-week low at 12.3643
  • Duff & Phelps Utility (NYSE:DUC) – marked a new 52-week low at 8.1904
  • DowDuPont (NYSE:DWDP) – marked a new 52-week low at 60.53
  • Dunxin Financial Holdings Limited American Depositary Shares (NYSE:DXF) – marked a new 52-week low at 3.3101
  • Wells Fargo Income Opportunities Fund Common Shares (NYSE:EAD) – marked a new 52-week low at 7.799
  • Eventbrite (NYSE:EB) – marked a new 52-week low at 27.82
  • eBay (NASDAQ:EBAY) – marked a new 52-week low at 32.09
  • eBay (NASDAQ:EBAYL) – marked a new 52-week low at 25.47
  • Encore Capital Gr (NASDAQ:ECPG) – marked a new 52-week low at 31.63
  • Morgan Stanley (NYSE:EDD) – marked a new 52-week low at 6.44
  • New Oriental Education (NYSE:EDU) – marked a new 52-week low at 59.68
  • EV Floating-Rate Income (NYSE:EFF) – marked a new 52-week low at 15.53
  • EATON VANCE FLOAT-RATE (NYSE:EFL) – marked a new 52-week low at 9.07
  • Eaton Vance (NYSE:EFR) – marked a new 52-week low at 13.7745
  • Eagle Gwth and Inc Opps (NYSE:EGIF) – marked a new 52-week low at 14.8101
  • Western Asset Global High (NYSE:EHI) – marked a new 52-week low at 8.9
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 9.97
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 11.08
  • Eaton Vance Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 Par Value (NYSE:EIV) – marked a new 52-week low at 11.15
  • Western Asset Emg Markets (NYSE:EMD) – marked a new 52-week low at 12.96
  • Templeton Emerging (NYSE:EMF) – marked a new 52-week low at 13.7
  • Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest (NYSE:EMI) – marked a new 52-week low at 12.02
  • Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 par value (NYSE:EMJ) – marked a new 52-week low at 11.5
  • Eastman Chemical (NYSE:EMN) – marked a new 52-week low at 86.51
  • Enel Chile (NYSE:ENIC) – marked a new 52-week low at 4.565
  • Entegris (NASDAQ:ENTG) – marked a new 52-week low at 26.78
  • Wells Fargo Advantage (NYSE:EOD) – marked a new 52-week low at 5.12
  • Wells Fargo Multi-Sector Income Fund Common Stock, no par value (NYSE:ERC) – marked a new 52-week low at 11.92
  • Erytech Pharma (NASDAQ:ERYP) – marked a new 52-week low at 8.25
  • Eco-Stim Energy Solutions (NASDAQ:ESES) – marked a new 52-week low at 0.2496
  • Elastic (NYSE:ESTC) – marked a new 52-week low at 62.5335
  • Ethan Allen Interiors (NYSE:ETH) – marked a new 52-week low at 19.18
  • Eaton Vance (NYSE:EV) – marked a new 52-week low at 49.77
  • Eaton Vance Senior Income (NYSE:EVF) – marked a new 52-week low at 6.29
  • Eaton Vance (NYSE:EVG) – marked a new 52-week low at 12.76
  • Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest (NYSE:EVJ) – marked a new 52-week low at 10.97
  • Evelo Biosciences (NASDAQ:EVLO) – marked a new 52-week low at 10.86
  • Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EVM) – marked a new 52-week low at 9.71
  • Eaton Vance Municipal IT (NYSE:EVN) – marked a new 52-week low at 10.95
  • Eaton Vance Ohio Municipal Income Trust Shares of Beneficial Interest (NYSE:EVO) – marked a new 52-week low at 11.95
  • Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest (NYSE:EVP) – marked a new 52-week low at 10.9286
  • Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (NYSE:EVV) – marked a new 52-week low at 12.43
  • Eaton Vance (NYSE:EXD) – marked a new 52-week low at 8.6475
  • Eagle Materials (NYSE:EXP) – marked a new 52-week low at 81.23
  • Extreme Networks (NASDAQ:EXTR) – marked a new 52-week low at 4.95
  • Ford Motor (NYSE:F) – marked a new 52-week low at 8.94
  • First Trust/aberdeen Glb (NYSE:FAM) – marked a new 52-week low at 9.1802
  • Aberdeen Asia-Pacific Income Fund Inc Common Stock (NYSE:FAX) – marked a new 52-week low at 3.98
  • Fortune Brands Home (NYSE:FBHS) – marked a new 52-week low at 49.67
  • Fortress Biotech (NASDAQ:FBIO) – marked a new 52-week low at 1.3
  • FB Financial (NYSE:FBK) – marked a new 52-week low at 37.36
  • FuelCell Energy (NASDAQ:FCEL) – marked a new 52-week low at 0.9999
  • First Trust Senior (NYSE:FCT) – marked a new 52-week low at 12.3
  • First Trust Dynamic (NYSE:FDEU) – marked a new 52-week low at 14.68
  • Fresh Del Monte Produce (NYSE:FDP) – marked a new 52-week low at 31.62
  • Fennec Pharmaceuticals (NASDAQ:FENC) – marked a new 52-week low at 7.5517
  • Phoenix New Media (NYSE:FENG) – marked a new 52-week low at 3.5
  • First Trust/aberdeen (NYSE:FEO) – marked a new 52-week low at 12.36
  • Flaherty & Crumrine (NYSE:FFC) – marked a new 52-week low at 17.5
  • First Hawaiian (NASDAQ:FHB) – marked a new 52-week low at 26.555
  • Flaherty & Crumrine (NYSE:FLC) – marked a new 52-week low at 18.0
  • Flex (NASDAQ:FLEX) – marked a new 52-week low at 12.01
  • Falcon Minerals (NASDAQ:FLMN) – marked a new 52-week low at 10.83
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 12.36
  • Floor & Decor Holdings (NYSE:FND) – marked a new 52-week low at 27.8527
  • FlexShopper (NASDAQ:FPAY) – marked a new 52-week low at 0.75
  • First Trust Inter Dur (NYSE:FPF) – marked a new 52-week low at 20.16
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 8.87
  • Blackrock Floating Rate (NYSE:FRA) – marked a new 52-week low at 13.49
  • Francescas Holdings (NASDAQ:FRAN) – marked a new 52-week low at 3.36
  • First Trust High Income (NYSE:FSD) – marked a new 52-week low at 14.23
  • Fusion Connect (NASDAQ:FSNN) – marked a new 52-week low at 2.49
  • L.B. Foster (NASDAQ:FSTR) – marked a new 52-week low at 19.1453
  • Farfetch (NYSE:FTCH) – marked a new 52-week low at 20.83
  • FTD Companies (NASDAQ:FTD) – marked a new 52-week low at 2.2
  • Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (NYSE:FTF) – marked a new 52-week low at 9.84
  • Sprott Focus Trust (NASDAQ:FUND) – marked a new 52-week low at 7.03
  • Genpact (NYSE:G) – marked a new 52-week low at 28.67
  • StealthGas (NASDAQ:GASS) – marked a new 52-week low at 3.35
  • Guggenheim Build America (NYSE:GBAB) – marked a new 52-week low at 20.85
  • Golden Entertainment (NASDAQ:GDEN) – marked a new 52-week low at 22.24
  • Greif (NYSE:GEF) – marked a new 52-week low at 47.96
  • New Germany Fund (NYSE:GF) – marked a new 52-week low at 17.0
  • Western Asset Variable (NYSE:GFY) – marked a new 52-week low at 16.05
  • GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) – marked a new 52-week low at 4.525
  • Gabelli Multimedia Trust (NYSE:GGT) – marked a new 52-week low at 8.25
  • Gabelli Global Small (NYSE:GGZ) – marked a new 52-week low at 11.69
  • PGIM Global Short (NYSE:GHY) – marked a new 52-week low at 13.53
  • Clough Global Opportunities Fund Common Stock (NYSE:GLO) – marked a new 52-week low at 10.17
  • Clough Global Dividend and Income Fund Common Shares of beneficial interest (NYSE:GLV) – marked a new 52-week low at 11.8001
  • General Motors (NYSE:GM) – marked a new 52-week low at 32.58
  • GMS (NYSE:GMS) – marked a new 52-week low at 20.75
  • Genprex (NASDAQ:GNPX) – marked a new 52-week low at 1.98
  • GAMCO Natural Resources (NYSE:GNT) – marked a new 52-week low at 5.63
  • Group 1 Automotive (NYSE:GPI) – marked a new 52-week low at 58.0
  • Graphic Packaging Holding (NYSE:GPK) – marked a new 52-week low at 12.96
  • GP Strategies (NYSE:GPX) – marked a new 52-week low at 16.4
  • Grifols (NASDAQ:GRFS) – marked a new 52-week low at 19.43
  • Groupon (NASDAQ:GRPN) – marked a new 52-week low at 3.562
  • Gritstone Oncology (NASDAQ:GRTS) – marked a new 52-week low at 11.5
  • Goldman Sachs Group (NYSE:GS) – marked a new 52-week low at 218.89
  • Ferroglobe (NASDAQ:GSM) – marked a new 52-week low at 6.74
  • Goodyear Tire & Rubber (NASDAQ:GT) – marked a new 52-week low at 20.75
  • Hamilton Beach Brands (NYSE:HBB) – marked a new 52-week low at 20.93
  • Huttig Building Products (NASDAQ:HBP) – marked a new 52-week low at 3.41
  • HDFC Bank (NYSE:HDB) – marked a new 52-week low at 87.72
  • Hudson Technologies (NASDAQ:HDSN) – marked a new 52-week low at 1.101
  • John Hancock Hedged (NYSE:HEQ) – marked a new 52-week low at 15.241
  • Hilton Grand Vacations (NYSE:HGV) – marked a new 52-week low at 30.04
  • Howard Hughes (NYSE:HHC) – marked a new 52-week low at 116.16
  • Hartford Financial (NYSE:HIG) – marked a new 52-week low at 48.78
  • Himax Technologies (NASDAQ:HIMX) – marked a new 52-week low at 5.6682
  • Western Asset High Income (NYSE:HIO) – marked a new 52-week low at 4.6669
  • Honda Motor Co (NYSE:HMC) – marked a new 52-week low at 27.9975
  • Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest (NYSE:HNW) – marked a new 52-week low at 14.17
  • Hooker Furniture (NASDAQ:HOFT) – marked a new 52-week low at 31.66
  • Highpower International (NASDAQ:HPJ) – marked a new 52-week low at 2.49
  • Herc Holdings (NYSE:HRI) – marked a new 52-week low at 45.6
  • Histogenics (NASDAQ:HSGX) – marked a new 52-week low at 0.5101
  • John Hancock (NYSE:HTY) – marked a new 52-week low at 7.1073
  • Huntsman (NYSE:HUN) – marked a new 52-week low at 24.0
  • New America High Income (NYSE:HYB) – marked a new 52-week low at 8.34
  • Blackrock Corp High Yield (NYSE:HYT) – marked a new 52-week low at 10.26
  • Voya Asia Pacific High (NYSE:IAE) – marked a new 52-week low at 8.96
  • Aberdeen Australia Equity Fund Inc Common Stock (NYSE:IAF) – marked a new 52-week low at 5.57
  • Industrias Bachoco (NYSE:IBA) – marked a new 52-week low at 51.42
  • Ichor Holdings (NASDAQ:ICHR) – marked a new 52-week low at 18.49
  • Voya Infrastructure (NYSE:IDE) – marked a new 52-week low at 14.25
  • India Fund (NYSE:IFN) – marked a new 52-week low at 20.3004
  • Voya Global Equity (NYSE:IGD) – marked a new 52-week low at 6.98
  • Western Asset Invstm Grd (NYSE:IGI) – marked a new 52-week low at 19.26
  • CBRE Clarion Global Real (NYSE:IGR) – marked a new 52-week low at 7.02
  • Voya Emerging Markets (NYSE:IHD) – marked a new 52-week low at 7.34
  • Voya International High (NYSE:IID) – marked a new 52-week low at 6.0
  • Invesco Value Municipal (NYSE:IIM) – marked a new 52-week low at 13.24
  • International Money Express, Inc. – Common Stock (NASDAQ:IMXI) – marked a new 52-week low at 12.1
  • Cohen & Steers Global (NYSE:INB) – marked a new 52-week low at 8.84
  • Infinera (NASDAQ:INFN) – marked a new 52-week low at 5.84
  • Rivus Bond Fund (NYSE:INSI) – marked a new 52-week low at 18.02
  • Instructure (NYSE:INST) – marked a new 52-week low at 30.64
  • International Paper (NYSE:IP) – marked a new 52-week low at 44.175
  • IntelliPharmaCeutics Intl (NASDAQ:IPCI) – marked a new 52-week low at 1.25
  • IPG Photonics (NASDAQ:IPGP) – marked a new 52-week low at 130.26
  • IPic Entertainment (NASDAQ:IPIC) – marked a new 52-week low at 5.89
  • Ideal Power (NASDAQ:IPWR) – marked a new 52-week low at 0.53
  • Invesco Quality Municipal (NYSE:IQI) – marked a new 52-week low at 11.25
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 9.42
  • PGIM Short Duration High (NYSE:ISD) – marked a new 52-week low at 13.8
  • Itron (NASDAQ:ITRI) – marked a new 52-week low at 55.23
  • Iterum Therapeutics (NASDAQ:ITRM) – marked a new 52-week low at 6.19
  • Illinois Tool Works (NYSE:ITW) – marked a new 52-week low at 134.44
  • Ivy High Income Opps (NYSE:IVH) – marked a new 52-week low at 13.8467
  • Invesco Mortgage Capital (NYSE:IVR) – marked a new 52-week low at 15.045
  • Invesco (NYSE:IVZ) – marked a new 52-week low at 21.65
  • JetBlue Airways (NASDAQ:JBLU) – marked a new 52-week low at 17.09
  • Nuveen Core Equity Alpha (NYSE:JCE) – marked a new 52-week low at 13.93
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.65
  • JELD-WEN Holding (NYSE:JELD) – marked a new 52-week low at 21.63
  • Nuveen Emrg Mkts Debt2022 (NYSE:JEMD) – marked a new 52-week low at 7.74
  • Aberdeen Japan Equity (NYSE:JEQ) – marked a new 52-week low at 8.0507
  • Nuveen Floating Rate Inc (NYSE:JFR) – marked a new 52-week low at 10.171
  • Janus Henderson Group (NYSE:JHG) – marked a new 52-week low at 24.94
  • John Hancock Investors (NYSE:JHI) – marked a new 52-week low at 15.635
  • JinkoSolar Holding Co (NYSE:JKS) – marked a new 52-week low at 9.11
  • JMU (NASDAQ:JMU) – marked a new 52-week low at 1.025
  • St. Joe (NYSE:JOE) – marked a new 52-week low at 15.86
  • Jupai Holdings (NYSE:JP) – marked a new 52-week low at 7.16
  • Nuveen Preferred & Income (NYSE:JPC) – marked a new 52-week low at 9.0131
  • Nuveen Preferred Secs Inc (NYSE:JPS) – marked a new 52-week low at 8.41
  • Nuveen Real Asset Income (NYSE:JRI) – marked a new 52-week low at 15.43
  • Nuveen Tax Advantaged (NYSE:JTA) – marked a new 52-week low at 12.545
  • KB Home (NYSE:KBH) – marked a new 52-week low at 22.26
  • Kadmon Holdings (NYSE:KDMN) – marked a new 52-week low at 2.9
  • Korea Electric Power (NYSE:KEP) – marked a new 52-week low at 11.18
  • Korea Fund (NYSE:KF) – marked a new 52-week low at 34.2
  • KLA-Tencor (NASDAQ:KLAC) – marked a new 52-week low at 96.08
  • Eastman Kodak (NYSE:KODK) – marked a new 52-week low at 2.71
  • Pepper Food Service (NASDAQ:KPFS) – marked a new 52-week low at 6.75
  • Kraton (NYSE:KRA) – marked a new 52-week low at 40.09
  • Kronos Worldwide (NYSE:KRO) – marked a new 52-week low at 15.52
  • DWS Strategic Municipal (NYSE:KSM) – marked a new 52-week low at 10.37
  • DWS Municipal Income Tr (NYSE:KTF) – marked a new 52-week low at 10.15
  • Kitov Pharma (NASDAQ:KTOV) – marked a new 52-week low at 1.5501
  • LAIX (NYSE:LAIX) – marked a new 52-week low at 10.66
  • nLight (NASDAQ:LASR) – marked a new 52-week low at 16.51
  • Lazard (NYSE:LAZ) – marked a new 52-week low at 44.67
  • Liberty Global (NASDAQ:LBTYA) – marked a new 52-week low at 25.86
  • Liberty Global (NASDAQ:LBTYB) – marked a new 52-week low at 26.46
  • Liberty Global (NASDAQ:LBTYK) – marked a new 52-week low at 25.04
  • LCI Industries (NYSE:LCII) – marked a new 52-week low at 77.54
  • Lydall (NYSE:LDL) – marked a new 52-week low at 37.22
  • Cohen & Steers Ltd (NYSE:LDP) – marked a new 52-week low at 22.92
  • Lear (NYSE:LEA) – marked a new 52-week low at 139.59
  • Presbia (NASDAQ:LENS) – marked a new 52-week low at 1.41
  • Dreyfus Strategic (NYSE:LEO) – marked a new 52-week low at 7.14
  • Littelfuse (NASDAQ:LFUS) – marked a new 52-week low at 179.72
  • Lazard Global Total (NYSE:LGI) – marked a new 52-week low at 16.49
  • LKQ (NASDAQ:LKQ) – marked a new 52-week low at 29.52
  • Lumber Liquidators Hldgs (NYSE:LL) – marked a new 52-week low at 13.515
  • LeMaitre Vascular (NASDAQ:LMAT) – marked a new 52-week low at 26.62
  • LINE (NYSE:LN) – marked a new 52-week low at 35.04
  • Lazard World Div & Inc (NYSE:LOR) – marked a new 52-week low at 9.85
  • Laredo Petroleum (NYSE:LPI) – marked a new 52-week low at 6.98
  • LG Display Co (NYSE:LPL) – marked a new 52-week low at 7.77
  • Louisiana-Pacific (NYSE:LPX) – marked a new 52-week low at 23.48
  • Lam Research (NASDAQ:LRCX) – marked a new 52-week low at 141.25
  • Las Vegas Sands (NYSE:LVS) – marked a new 52-week low at 57.6
  • Lifeway Foods (NASDAQ:LWAY) – marked a new 52-week low at 2.58
  • Eaton Vance Massachusetts Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MAB) – marked a new 52-week low at 11.95
  • Macerich (NYSE:MAC) – marked a new 52-week low at 51.53
  • ManpowerGroup (NYSE:MAN) – marked a new 52-week low at 78.0
  • Marathon Patent Group (NASDAQ:MARA) – marked a new 52-week low at 0.645145
  • Masco (NYSE:MAS) – marked a new 52-week low at 33.63
  • Matthews International (NASDAQ:MATW) – marked a new 52-week low at 45.63
  • Mustang Bio (NASDAQ:MBIO) – marked a new 52-week low at 4.85
  • Microchip Technology (NASDAQ:MCHP) – marked a new 52-week low at 66.25
  • MFS Charter Income (NYSE:MCR) – marked a new 52-week low at 7.4901
  • MDC Partners (NASDAQ:MDCA) – marked a new 52-week low at 3.58
  • Methode Electronics (NYSE:MEI) – marked a new 52-week low at 31.05
  • Megalith Financial (NYSE:MFAC) – marked a new 52-week low at 9.45
  • Manulife Financial (NYSE:MFC) – marked a new 52-week low at 16.245
  • Macquarie/First Trust (NYSE:MFD) – marked a new 52-week low at 10.62
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 12.0
  • Magna International (NYSE:MGA) – marked a new 52-week low at 48.94
  • Miragen Therapeutics (NASDAQ:MGEN) – marked a new 52-week low at 4.94
  • MFS Government Markets (NYSE:MGF) – marked a new 52-week low at 4.34
  • MoneyGram Int (NASDAQ:MGI) – marked a new 52-week low at 4.74
  • Magenta Therapeutics (NASDAQ:MGTA) – marked a new 52-week low at 10.11
  • Macquarie Global Infra (NYSE:MGU) – marked a new 52-week low at 20.78
  • Blackrock Muniholdings (NYSE:MHD) – marked a new 52-week low at 14.54
  • Pioneer Municipal High IT (NYSE:MHI) – marked a new 52-week low at 10.8001
  • Mohawk Industries (NYSE:MHK) – marked a new 52-week low at 160.24
  • MFS Intermediate IT (NYSE:MIN) – marked a new 52-week low at 3.7
  • Mitek Systems (NASDAQ:MITK) – marked a new 52-week low at 6.32
  • Eaton Vance Michigan Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MIW) – marked a new 52-week low at 12.3301
  • MKS Instruments (NASDAQ:MKSI) – marked a new 52-week low at 74.88
  • Melco Resorts & Enter (NASDAQ:MLCO) – marked a new 52-week low at 18.7
  • Martin Marietta Materials (NYSE:MLM) – marked a new 52-week low at 179.98
  • Malvern Bancorp (NASDAQ:MLVF) – marked a new 52-week low at 20.87
  • MFS Multimarket Income (NYSE:MMT) – marked a new 52-week low at 5.35
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 11.63
  • Blackrock Muni NY Interm (NYSE:MNE) – marked a new 52-week low at 12.1
  • Western Asset Municipal (NYSE:MNP) – marked a new 52-week low at 13.25
  • Modine Manufacturing (NYSE:MOD) – marked a new 52-week low at 13.85
  • MorphoSys (NASDAQ:MOR) – marked a new 52-week low at 23.03
  • MoSys (NASDAQ:MOSY) – marked a new 52-week low at 0.239
  • Blackrock Muniyield (NYSE:MQT) – marked a new 52-week low at 11.31
  • Blackrock Muniyield (NYSE:MQY) – marked a new 52-week low at 12.73
  • Mersana Therapeutics (NASDAQ:MRSN) – marked a new 52-week low at 8.75
  • Marvell Technology Group (NASDAQ:MRVL) – marked a new 52-week low at 17.84
  • Morgan Stanley (NYSE:MS) – marked a new 52-week low at 45.93
  • Morgan Stanley Emerg Mkts (NYSE:MSD) – marked a new 52-week low at 8.51
  • Meritage Homes (NYSE:MTH) – marked a new 52-week low at 36.89
  • Minerals Technologies (NYSE:MTX) – marked a new 52-week low at 61.78
  • Blackrock Muniholdings (NYSE:MUH) – marked a new 52-week low at 12.82
  • Blackrock Muni Interm (NYSE:MUI) – marked a new 52-week low at 12.41
  • BlackRock MuniHoldings (NYSE:MUJ) – marked a new 52-week low at 12.32
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.17
  • Blackrock MuniVest Fund, Inc. Common Stock (NYSE:MVF) – marked a new 52-week low at 8.4021
  • Blackrock Muniyield Fund (NYSE:MYD) – marked a new 52-week low at 12.9888
  • Myers Industries (NYSE:MYE) – marked a new 52-week low at 16.6
  • Blackrock Muniyield (NYSE:MYI) – marked a new 52-week low at 11.58
  • Blackrock Muniyield NJ (NYSE:MYJ) – marked a new 52-week low at 12.72
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) – marked a new 52-week low at 12.2
  • Nuveen Quality Municipal (NYSE:NAD) – marked a new 52-week low at 12.5
  • Naked Brand Group (NASDAQ:NAKD) – marked a new 52-week low at 2.09
  • Nuveen Build America Bond (NYSE:NBB) – marked a new 52-week low at 19.63
  • Nuveen Build America Opp (NYSE:NBD) – marked a new 52-week low at 20.84
  • Neuberger Berman New York Municipal Fund Inc. Common Stock (NYSE:NBO) – marked a new 52-week low at 11.11
  • Neuberger Berman California Municipal Fund Inc Common Stock (NYSE:NBW) – marked a new 52-week low at 12.2
  • Nuveen California (NYSE:NCA) – marked a new 52-week low at 9.05
  • NCR (NYSE:NCR) – marked a new 52-week low at 25.99
  • Nuveen AMT-Free Municipal (NYSE:NEA) – marked a new 52-week low at 12.1473
  • Neos Therapeutics (NASDAQ:NEOS) – marked a new 52-week low at 4.14
  • Newater Technology (NASDAQ:NEWA) – marked a new 52-week low at 7.79
  • Natural Gas Services Gr (NYSE:NGS) – marked a new 52-week low at 19.71
  • Nuveen NJ Municipal Value (NYSE:NJV) – marked a new 52-week low at 12.42
  • Nuveen Georgia Quality (NYSE:NKG) – marked a new 52-week low at 10.81
  • Nuveen California (NYSE:NKX) – marked a new 52-week low at 12.44
  • Navios Maritime Holdings (NYSE:NM) – marked a new 52-week low at 0.556
  • Newmark Group (NASDAQ:NMRK) – marked a new 52-week low at 10.06
  • Nuveen Minnesota Quality (NYSE:NMS) – marked a new 52-week low at 12.3
  • Nuveen Massachusetts (NYSE:NMT) – marked a new 52-week low at 11.6235
  • Nuveen Maryland Quality (NYSE:NMY) – marked a new 52-week low at 11.61
  • Nuveen Municipal High Inc (NYSE:NMZ) – marked a new 52-week low at 12.07
  • NN (NASDAQ:NNBR) – marked a new 52-week low at 14.12
  • Nuveen North Carolina (NYSE:NNC) – marked a new 52-week low at 11.76
  • Noah Holdings (NYSE:NOAH) – marked a new 52-week low at 35.41
  • Nuveen Virginia Quality (NYSE:NPV) – marked a new 52-week low at 11.7403
  • Nuveen NY AMT-Free Muni (NYSE:NRK) – marked a new 52-week low at 11.61
  • Northern Trust (NASDAQ:NTRSP) – marked a new 52-week low at 24.76
  • Nuveen Texas Quality (NYSE:NTX) – marked a new 52-week low at 12.25
  • Natuzzi (NYSE:NTZ) – marked a new 52-week low at 1.24
  • Nuveen MI Quality Income (NYSE:NUM) – marked a new 52-week low at 12.15
  • Nuveen AMT-Free Municipal (NYSE:NVG) – marked a new 52-week low at 13.82
  • Novelion Therapeutics (NASDAQ:NVLN) – marked a new 52-week low at 1.2869
  • Novo Nordisk (NYSE:NVO) – marked a new 52-week low at 42.08
  • Newell Brands (NYSE:NWL) – marked a new 52-week low at 18.57
  • Nuveen New Jersey Quality (NYSE:NXJ) – marked a new 52-week low at 12.55
  • NXP Semiconductors (NASDAQ:NXPI) – marked a new 52-week low at 80.0
  • Nuveen Select Tax Free (NYSE:NXQ) – marked a new 52-week low at 13.2047
  • Nymox Pharmaceutical (NASDAQ:NYMX) – marked a new 52-week low at 2.25
  • Empire Resorts (NASDAQ:NYNY) – marked a new 52-week low at 7.9086
  • Nuveen Municipal Credit (NYSE:NZF) – marked a new 52-week low at 13.6397
  • Olin (NYSE:OLN) – marked a new 52-week low at 24.0
  • ON Semiconductor (NASDAQ:ON) – marked a new 52-week low at 16.61
  • Oncolytics Biotech (NASDAQ:ONCY) – marked a new 52-week low at 3.5105
  • RiverNorth/DoubleLine (NYSE:OPP) – marked a new 52-week low at 16.61
  • Opera (NASDAQ:OPRA) – marked a new 52-week low at 8.13
  • Oramed Pharmaceuticals (NASDAQ:ORMP) – marked a new 52-week low at 4.565
  • Orrstown Finl Servs (NASDAQ:ORRF) – marked a new 52-week low at 22.145
  • Norbord (NYSE:OSB) – marked a new 52-week low at 28.95
  • Oshkosh (NYSE:OSK) – marked a new 52-week low at 66.76
  • Ossen Innovation Co (NASDAQ:OSN) – marked a new 52-week low at 1.92
  • Western Asset Inc Fund (NYSE:PAI) – marked a new 52-week low at 13.0208
  • People's United Finl (NASDAQ:PBCTP) – marked a new 52-week low at 24.77
  • Pitney Bowes (NYSE:PBI) – marked a new 52-week low at 6.79
  • Permian Basin Royalty (NYSE:PBT) – marked a new 52-week low at 7.87
  • PotlatchDeltic (NASDAQ:PCH) – marked a new 52-week low at 37.8
  • PDL Community Bancorp (NASDAQ:PDLB) – marked a new 52-week low at 13.67
  • PetMed Express (NASDAQ:PETS) – marked a new 52-week low at 29.62
  • TDH Holdings (NASDAQ:PETZ) – marked a new 52-week low at 1.0
  • Flaherty & Crumrine Prefd (NYSE:PFD) – marked a new 52-week low at 12.62
  • Pioneer Floating Rate (NYSE:PHD) – marked a new 52-week low at 10.75
  • Pioneer High IT (NYSE:PHT) – marked a new 52-week low at 8.93
  • Polaris Industries (NYSE:PII) – marked a new 52-week low at 94.88
  • Packaging Corp of America (NYSE:PKG) – marked a new 52-week low at 92.56
  • POSCO (NYSE:PKX) – marked a new 52-week low at 58.86
  • Planet Green Holdings Corp. Common Stock (NYSE:PLAG) – marked a new 52-week low at 1.85
  • Pulse Biosciences (NASDAQ:PLSE) – marked a new 52-week low at 12.0
  • Plexus (NASDAQ:PLXS) – marked a new 52-week low at 53.19
  • Putnam Municipal Opps (NYSE:PMO) – marked a new 52-week low at 10.85
  • Pentair (NYSE:PNR) – marked a new 52-week low at 40.981
  • PolyOne (NYSE:POL) – marked a new 52-week low at 39.6
  • Power Integrations (NASDAQ:POWI) – marked a new 52-week low at 56.655
  • PPG Industries (NYSE:PPG) – marked a new 52-week low at 98.2901
  • Voya Prime Rate Trust (NYSE:PPR) – marked a new 52-week low at 4.835
  • Progress Software (NASDAQ:PRGS) – marked a new 52-week low at 33.185
  • Primoris Services (NASDAQ:PRIM) – marked a new 52-week low at 23.04
  • Precipio (NASDAQ:PRPO) – marked a new 52-week low at 0.3196
  • Provention Bio (NASDAQ:PRVB) – marked a new 52-week low at 3.2547
  • Pluristem Therapeutics (NASDAQ:PSTI) – marked a new 52-week low at 1.14
  • PolarityTE (NASDAQ:PTE) – marked a new 52-week low at 15.02
  • Prudential (NYSE:PUK) – marked a new 52-week low at 43.11
  • Quanta Services (NYSE:PWR) – marked a new 52-week low at 31.94
  • Qudian (NYSE:QD) – marked a new 52-week low at 4.84
  • QIWI (NASDAQ:QIWI) – marked a new 52-week low at 11.9
  • QuickLogic (NASDAQ:QUIK) – marked a new 52-week low at 0.9417
  • Rite Aid (NYSE:RAD) – marked a new 52-week low at 1.11
  • Radcom (NASDAQ:RDCM) – marked a new 52-week low at 9.58
  • Redfin (NASDAQ:RDFN) – marked a new 52-week low at 16.18
  • Ring Energy, Inc. Common Stock (NYSE:REI) – marked a new 52-week low at 7.795
  • RELX (NYSE:RELX) – marked a new 52-week low at 19.68
  • ReTo Eco-Solutions (NASDAQ:RETO) – marked a new 52-week low at 2.865

Related Articles

PreMarket Prep Recap: Q4 Earnings Season Begins, Apple Gets A Downgrade

Stocks Which Set New 52-Week Low Friday, October 26th

Stocks Which Set New 52-Week Low Yesterday, October 11th

Stocks Which Set New 52-Week Low Yesterday, October 9th