fbpx
QQQ
+ 2.58
328.93
+ 0.78%
DIA
+ 2.29
343.25
+ 0.66%
SPY
+ 2.93
416.17
+ 0.7%
TLT
-0.69
140.61
-0.49%
GLD
+ 1.55
168.49
+ 0.91%

Stocks Which Set New 52-Week Low Friday, October 5th

October 8, 2018 9:27 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • ACCO Brands (NYSE:ACCO) – marked a new 52-week low at 10.79
  • Arch Capital Group (NASDAQ:ACGLO) – marked a new 52-week low at 22.25
  • Arch Capital Group (NASDAQ:ACGLP) – marked a new 52-week low at 21.6
  • Axcelis Technologies (NASDAQ:ACLS) – marked a new 52-week low at 18.34
  • Aclaris Therapeutics (NASDAQ:ACRS) – marked a new 52-week low at 13.77
  • Adamas Pharmaceuticals (NASDAQ:ADMS) – marked a new 52-week low at 17.6301
  • Adient (NYSE:ADNT) – marked a new 52-week low at 35.32
  • Aehr Test Systems (NASDAQ:AEHR) – marked a new 52-week low at 1.92
  • Advanced Energy Indus (NASDAQ:AEIS) – marked a new 52-week low at 50.14
  • Alliancebernstein Ntnl (NYSE:AFB) – marked a new 52-week low at 11.98
  • Alpine Global Dynamic (NYSE:AGD) – marked a new 52-week low at 9.87
  • Alexander & Baldwin (NYSE:ALEX) – marked a new 52-week low at 20.79
  • Autoliv (NYSE:ALV) – marked a new 52-week low at 81.26
  • Applied Materials (NASDAQ:AMAT) – marked a new 52-week low at 37.38
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 135.22
  • Amkor Technology (NASDAQ:AMKR) – marked a new 52-week low at 7.17
  • Alta Mesa Resources (NASDAQ:AMR) – marked a new 52-week low at 3.905
  • American Woodmark (NASDAQ:AMWD) – marked a new 52-week low at 74.84
  • AutoNation (NYSE:AN) – marked a new 52-week low at 38.95
  • Anworth Mortgage Asset (NYSE:ANH) – marked a new 52-week low at 4.435
  • Alpine Total Dynamic Div (NYSE:AOD) – marked a new 52-week low at 8.64
  • A.O. Smith (NYSE:AOS) – marked a new 52-week low at 51.96
  • Alpha & Omega (NASDAQ:AOSL) – marked a new 52-week low at 10.61
  • Ampco-Pittsburgh (NYSE:AP) – marked a new 52-week low at 5.04
  • Aptiv (NYSE:APTV) – marked a new 52-week low at 79.2
  • AmeriGas Partners (NYSE:APU) – marked a new 52-week low at 38.69
  • Ares Dynamic Credit (NYSE:ARDC) – marked a new 52-week low at 15.42
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 13.01
  • Arrow Electronics (NYSE:ARW) – marked a new 52-week low at 72.3
  • Assembly Biosciences (NASDAQ:ASMB) – marked a new 52-week low at 26.73
  • Alpine Global Premier (NYSE:AWP) – marked a new 52-week low at 5.8799
  • Axalta Coating Systems (NYSE:AXTA) – marked a new 52-week low at 27.975
  • Aytu BioScience (NASDAQ:AYTU) – marked a new 52-week low at 1.41
  • Azure Power Global (NYSE:AZRE) – marked a new 52-week low at 11.87
  • Alibaba Group Holding (NYSE:BABA) – marked a new 52-week low at 152.84
  • Blackrock Municipal (NYSE:BAF) – marked a new 52-week low at 12.7
  • Bed Bath & Beyond (NASDAQ:BBBY) – marked a new 52-week low at 13.8249
  • Blackrock Municipal Bond (NYSE:BBK) – marked a new 52-week low at 13.45
  • BlackRock Taxable (NYSE:BBN) – marked a new 52-week low at 20.85
  • BBVA (NYSE:BBVA) – marked a new 52-week low at 5.955
  • Brink's (NYSE:BCO) – marked a new 52-week low at 67.55
  • Beacon Roofing Supply (NASDAQ:BECN) – marked a new 52-week low at 33.01
  • Bright Scholar Education (NYSE:BEDU) – marked a new 52-week low at 10.11
  • Blackrock Municipal IT (NYSE:BFK) – marked a new 52-week low at 12.2381
  • Blackrock CA Muni Income (NYSE:BFZ) – marked a new 52-week low at 12.0699
  • BlackRock 2022 Global (NYSE:BGIO) – marked a new 52-week low at 8.78
  • Blackrock Enhanced Intl (NYSE:BGY) – marked a new 52-week low at 5.4829
  • Biglari Holdings (NYSE:BH) – marked a new 52-week low at 174.5
  • Benchmark Electronics (NYSE:BHE) – marked a new 52-week low at 23.11
  • Blackrock Core Bond Tr (NYSE:BHK) – marked a new 52-week low at 12.59
  • Sotheby (NYSE:BID) – marked a new 52-week low at 44.0654
  • Baidu (NASDAQ:BIDU) – marked a new 52-week low at 206.55
  • Blackrock Investment (NYSE:BKN) – marked a new 52-week low at 13.06
  • TopBuild (NYSE:BLD) – marked a new 52-week low at 53.72
  • Builders FirstSource (NASDAQ:BLDR) – marked a new 52-week low at 13.79
  • BlackRock Municipal Income Trust II (NYSE:BLE) – marked a new 52-week low at 12.76
  • Blackrock Ltd Duration (NYSE:BLW) – marked a new 52-week low at 14.72
  • Blackrock NY Municipal (NYSE:BNY) – marked a new 52-week low at 11.95
  • Blackrock Enhanced Global (NYSE:BOE) – marked a new 52-week low at 10.67
  • Bio-Path Holdings (NASDAQ:BPTH) – marked a new 52-week low at 0.5594
  • Blackrock New York (NYSE:BQH) – marked a new 52-week low at 12.74
  • BEST (NYSE:BSTI) – marked a new 52-week low at 5.75
  • Blackrock Long-term (NYSE:BTA) – marked a new 52-week low at 10.88
  • BioXcel Therapeutics (NASDAQ:BTAI) – marked a new 52-week low at 6.75
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.18
  • BrightView Holdings (NYSE:BV) – marked a new 52-week low at 14.6311
  • BorgWarner (NYSE:BWA) – marked a new 52-week low at 41.94
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 10.61
  • Broadway Financial (NASDAQ:BYFC) – marked a new 52-week low at 1.35
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 10.385
  • Morgan Stanley China (NYSE:CAF) – marked a new 52-week low at 20.11
  • CBL & Associates (NYSE:CBL) – marked a new 52-week low at 3.59
  • Chemours (NYSE:CC) – marked a new 52-week low at 38.485
  • MFS California Municipal Fund Common Shares of Beneficial Interest (NYSE:CCA) – marked a new 52-week low at 9.9927
  • Century Communities (NYSE:CCS) – marked a new 52-week low at 24.59
  • CDK Global (NASDAQ:CDK) – marked a new 52-week low at 59.83
  • Central Garden & Pet (NASDAQ:CENTA) – marked a new 52-week low at 32.06
  • Eaton Vance California Municipal Income Trust Shares of Beneficial Interest (NYSE:CEV) – marked a new 52-week low at 10.96
  • CEVA (NASDAQ:CEVA) – marked a new 52-week low at 26.08
  • Calamos Global Total (NASDAQ:CGO) – marked a new 52-week low at 13.14
  • The China Fund (NYSE:CHN) – marked a new 52-week low at 18.5898
  • CHS (NASDAQ:CHSCL) – marked a new 52-week low at 26.55
  • CHS (NASDAQ:CHSCM) – marked a new 52-week low at 25.115
  • CHS (NASDAQ:CHSCN) – marked a new 52-week low at 25.56
  • Calamos Global Dynamic (NASDAQ:CHW) – marked a new 52-week low at 8.5601
  • China Internet Nationwide (NASDAQ:CIFS) – marked a new 52-week low at 6.0405
  • Capstead Mortgage (NYSE:CMO) – marked a new 52-week low at 7.6
  • Century Casinos (NASDAQ:CNTY) – marked a new 52-week low at 7.11
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 18.74
  • Credit Suisse Group (NYSE:CS) – marked a new 52-week low at 14.41
  • Castlight Health (NYSE:CSLT) – marked a new 52-week low at 2.54
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 20.65
  • CooTek (Cayman) (NYSE:CTK) – marked a new 52-week low at 8.8572
  • CytomX Therapeutics (NASDAQ:CTMX) – marked a new 52-week low at 17.41
  • Ctrip.com International (NASDAQ:CTRP) – marked a new 52-week low at 35.94
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 10.88
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) – marked a new 52-week low at 6.31
  • Cue Biopharma (NASDAQ:CUE) – marked a new 52-week low at 7.5601
  • Cutera (NASDAQ:CUTR) – marked a new 52-week low at 24.22
  • Mfs High Income Municipal (NYSE:CXE) – marked a new 52-week low at 4.81
  • Mfs Inv Grade Municipal (NYSE:CXH) – marked a new 52-week low at 8.8138
  • Cypress Semiconductor (NASDAQ:CY) – marked a new 52-week low at 14.105
  • China Yuchai Intl (NYSE:CYD) – marked a new 52-week low at 16.8644
  • Data I/O (NASDAQ:DAIO) – marked a new 52-week low at 4.74
  • Daktronics (NASDAQ:DAKT) – marked a new 52-week low at 7.27
  • Dana (NYSE:DAN) – marked a new 52-week low at 18.07
  • Doubleline Opportunistic (NYSE:DBL) – marked a new 52-week low at 20.05
  • Dropbox (NASDAQ:DBX) – marked a new 52-week low at 24.16
  • Dreyfus Alcentra Global (NYSE:DCF) – marked a new 52-week low at 8.88
  • Delaware Enhanced Global (NYSE:DEX) – marked a new 52-week low at 10.977
  • Flaherty & Crumrine (NYSE:DFP) – marked a new 52-week low at 22.42
  • Delphi Technologies (NYSE:DLPH) – marked a new 52-week low at 29.07
  • Dreyfus Muni Bond Infra (NYSE:DMB) – marked a new 52-week low at 11.92
  • Dreyfus Municipal Income, Inc. Common Stock (NYSE:DMF) – marked a new 52-week low at 7.68
  • Dividend and Income Fund (NYSE:DNI) – marked a new 52-week low at 11.66
  • Dova Pharmaceuticals (NASDAQ:DOVA) – marked a new 52-week low at 19.78
  • Daseke (NASDAQ:DSKE) – marked a new 52-week low at 7.76
  • Dreyfus Strategic (NYSE:DSM) – marked a new 52-week low at 7.11
  • Blackrock Debt Strategies (NYSE:DSU) – marked a new 52-week low at 11.1002
  • DTFTax-Free Income (NYSE:DTF) – marked a new 52-week low at 12.57
  • Determine (NASDAQ:DTRM) – marked a new 52-week low at 0.5
  • Duff & Phelps Utility (NYSE:DUC) – marked a new 52-week low at 8.31
  • Dynavax Technologies (NASDAQ:DVAX) – marked a new 52-week low at 10.83
  • Dynex Capital (NYSE:DX) – marked a new 52-week low at 6.01
  • Eventbrite (NYSE:EB) – marked a new 52-week low at 32.15
  • eBay (NASDAQ:EBAY) – marked a new 52-week low at 32.33
  • New Oriental Education (NYSE:EDU) – marked a new 52-week low at 61.3106
  • EV Floating-Rate Income (NYSE:EFF) – marked a new 52-week low at 15.67
  • Eaton Vance (NYSE:EFR) – marked a new 52-week low at 14.0
  • Western Asset Global High (NYSE:EHI) – marked a new 52-week low at 9.02
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 10.14
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 11.25
  • Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 par value (NYSE:EIO) – marked a new 52-week low at 11.0466
  • Eaton Vance Pennsylvania Municipal Bond Fund Common Shares of Befeficial Interest, $.01 par value (NYSE:EIP) – marked a new 52-week low at 11.4
  • Endologix (NASDAQ:ELGX) – marked a new 52-week low at 1.6
  • Emerge Energy Services (NYSE:EMES) – marked a new 52-week low at 3.93
  • Entegris (NASDAQ:ENTG) – marked a new 52-week low at 27.88
  • Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:ENX) – marked a new 52-week low at 10.71
  • Enzo Biochem (NYSE:ENZ) – marked a new 52-week low at 3.795
  • Wells Fargo Advantage (NYSE:EOD) – marked a new 52-week low at 5.21
  • Wells Fargo Multi-Sector Income Fund Common Stock, no par value (NYSE:ERC) – marked a new 52-week low at 12.09
  • Empire State Realty (NYSE:ESRT) – marked a new 52-week low at 15.9301
  • Ethan Allen Interiors (NYSE:ETH) – marked a new 52-week low at 20.44
  • Entasis Therapeutics Hldg (NASDAQ:ETTX) – marked a new 52-week low at 8.29
  • Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EVM) – marked a new 52-week low at 9.83
  • Eaton Vance Municipal IT (NYSE:EVN) – marked a new 52-week low at 11.14
  • Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest (NYSE:EVP) – marked a new 52-week low at 11.06
  • Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest (NYSE:EVY) – marked a new 52-week low at 11.49
  • Eaton Vance (NYSE:EXD) – marked a new 52-week low at 8.68
  • Eagle Materials (NYSE:EXP) – marked a new 52-week low at 83.57
  • Aberdeen Asia-Pacific Income Fund Inc Common Stock (NYSE:FAX) – marked a new 52-week low at 4.07
  • Flagstar Bancorp (NYSE:FBC) – marked a new 52-week low at 29.96
  • Fortune Brands Home (NYSE:FBHS) – marked a new 52-week low at 51.95
  • Fortress Biotech (NASDAQ:FBIO) – marked a new 52-week low at 1.36
  • First Trust Senior (NYSE:FCT) – marked a new 52-week low at 12.4
  • First Trust Dynamic (NYSE:FDEU) – marked a new 52-week low at 15.2
  • Four Seasons Education (NYSE:FEDU) – marked a new 52-week low at 3.21
  • Flaherty & Crumrine (NYSE:FFC) – marked a new 52-week low at 17.6
  • Fifth Third Bancorp (NASDAQ:FITBI) – marked a new 52-week low at 26.85
  • Flex (NASDAQ:FLEX) – marked a new 52-week low at 12.59
  • Full House Resorts (NASDAQ:FLL) – marked a new 52-week low at 2.67
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 12.44
  • Floor & Decor Holdings (NYSE:FND) – marked a new 52-week low at 28.52
  • First Trust Inter Dur (NYSE:FPF) – marked a new 52-week low at 20.4705
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 9.06
  • First Trust High Income (NYSE:FSD) – marked a new 52-week low at 14.34
  • Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (NYSE:FTF) – marked a new 52-week low at 9.97
  • Sprott Focus Trust (NASDAQ:FUND) – marked a new 52-week low at 7.25
  • Guggenheim Build America (NYSE:GBAB) – marked a new 52-week low at 20.9601
  • Western Asset Global Corp (NYSE:GDO) – marked a new 52-week low at 15.824
  • New Germany Fund (NYSE:GF) – marked a new 52-week low at 17.75
  • Griffon (NYSE:GFF) – marked a new 52-week low at 15.18
  • Western Asset Variable (NYSE:GFY) – marked a new 52-week low at 16.11
  • Gabelli Multimedia Trust (NYSE:GGT) – marked a new 52-week low at 8.41
  • Clough Global Opportunities Fund Common Stock (NYSE:GLO) – marked a new 52-week low at 10.39
  • Clough Global Dividend and Income Fund Common Shares of beneficial interest (NYSE:GLV) – marked a new 52-week low at 11.91
  • GMS (NYSE:GMS) – marked a new 52-week low at 21.25
  • Genprex (NASDAQ:GNPX) – marked a new 52-week low at 2.0499
  • Group 1 Automotive (NYSE:GPI) – marked a new 52-week low at 59.65
  • Gritstone Oncology (NASDAQ:GRTS) – marked a new 52-week low at 12.25
  • Triple-S Management (NYSE:GTS) – marked a new 52-week low at 18.61
  • Gulf Resources (NASDAQ:GURE) – marked a new 52-week low at 0.94
  • Gazit-Globe (NYSE:GZT) – marked a new 52-week low at 8.75
  • Huntington Bancshares (NASDAQ:HBANO) – marked a new 52-week low at 25.27
  • HDFC Bank (NYSE:HDB) – marked a new 52-week low at 89.06
  • Hudson Technologies (NASDAQ:HDSN) – marked a new 52-week low at 1.13
  • John Hancock Hedged (NYSE:HEQ) – marked a new 52-week low at 15.49
  • Hilton Grand Vacations (NYSE:HGV) – marked a new 52-week low at 30.61
  • Western Asset High Income (NYSE:HIO) – marked a new 52-week low at 4.7273
  • Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest (NYSE:HNW) – marked a new 52-week low at 14.2409
  • Hovnanian Enterprises (NYSE:HOV) – marked a new 52-week low at 1.505
  • John Hancock (NYSE:HTY) – marked a new 52-week low at 7.19
  • Huntsman (NYSE:HUN) – marked a new 52-week low at 26.72
  • Blackrock Corp High Yield (NYSE:HYT) – marked a new 52-week low at 10.405
  • Voya Asia Pacific High (NYSE:IAE) – marked a new 52-week low at 9.05
  • Installed Building Prods (NYSE:IBP) – marked a new 52-week low at 37.21
  • iClick Interactive Asia (NASDAQ:ICLK) – marked a new 52-week low at 3.51
  • India Fund (NYSE:IFN) – marked a new 52-week low at 21.33
  • Voya Global Equity (NYSE:IGD) – marked a new 52-week low at 6.996
  • CBRE Clarion Global Real (NYSE:IGR) – marked a new 52-week low at 7.08
  • International Game Tech (NYSE:IGT) – marked a new 52-week low at 18.24
  • Voya Emerging Markets (NYSE:IHD) – marked a new 52-week low at 7.479
  • Voya International High (NYSE:IID) – marked a new 52-week low at 6.13
  • Morgan Stanley India (NYSE:IIF) – marked a new 52-week low at 21.73
  • Invesco Value Municipal (NYSE:IIM) – marked a new 52-week low at 13.5001
  • Cohen & Steers Global (NYSE:INB) – marked a new 52-week low at 9.0
  • Instructure (NYSE:INST) – marked a new 52-week low at 31.83
  • IntelliPharmaCeutics Intl (NASDAQ:IPCI) – marked a new 52-week low at 2.03
  • IPG Photonics (NASDAQ:IPGP) – marked a new 52-week low at 140.07
  • IPic Entertainment (NASDAQ:IPIC) – marked a new 52-week low at 5.9
  • Invesco Quality Municipal (NYSE:IQI) – marked a new 52-week low at 11.38
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 10.15
  • Invacare (NYSE:IVC) – marked a new 52-week low at 13.94
  • Ivy High Income Opps (NYSE:IVH) – marked a new 52-week low at 13.91
  • Invesco Mortgage Capital (NYSE:IVR) – marked a new 52-week low at 15.14
  • JD.com (NASDAQ:JD) – marked a new 52-week low at 24.06
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.7
  • Nuveen Global High Income (NYSE:JGH) – marked a new 52-week low at 15.21
  • Nuveen High Income Nov (NYSE:JHB) – marked a new 52-week low at 9.41
  • Janus Henderson Group (NYSE:JHG) – marked a new 52-week low at 25.9728
  • John Hancock Investors (NYSE:JHI) – marked a new 52-week low at 15.83
  • JinkoSolar Holding Co (NYSE:JKS) – marked a new 52-week low at 10.36
  • Nuveen Preferred & Income (NYSE:JPC) – marked a new 52-week low at 9.1
  • Nuveen Preferred & Income (NYSE:JPI) – marked a new 52-week low at 22.04
  • Nuveen Preferred (NYSE:JPT) – marked a new 52-week low at 22.3835
  • Nuveen Real Asset Income (NYSE:JRI) – marked a new 52-week low at 15.54
  • Nuveen Real Estate Income (NYSE:JRS) – marked a new 52-week low at 9.38
  • Nuveen Tax Advantaged (NYSE:JTA) – marked a new 52-week low at 12.56
  • Kala Pharmaceuticals (NASDAQ:KALA) – marked a new 52-week low at 7.635
  • KB Home (NYSE:KBH) – marked a new 52-week low at 22.6272
  • Kadmon Holdings (NYSE:KDMN) – marked a new 52-week low at 2.99
  • Korea Electric Power (NYSE:KEP) – marked a new 52-week low at 11.95
  • KemPharm (NASDAQ:KMPH) – marked a new 52-week low at 2.86
  • DWS Municipal Income Tr (NYSE:KTF) – marked a new 52-week low at 10.22
  • LAIX (NYSE:LAIX) – marked a new 52-week low at 11.39
  • Gladstone Land (NASDAQ:LANDP) – marked a new 52-week low at 25.21
  • nLight (NASDAQ:LASR) – marked a new 52-week low at 20.19
  • Lifetime Brands (NASDAQ:LCUT) – marked a new 52-week low at 9.8
  • Cohen & Steers Ltd (NYSE:LDP) – marked a new 52-week low at 23.24
  • Lear (NYSE:LEA) – marked a new 52-week low at 144.06
  • Lennar (NYSE:LEN) – marked a new 52-week low at 44.5
  • Dreyfus Strategic (NYSE:LEO) – marked a new 52-week low at 7.31
  • LGI Homes (NASDAQ:LGIH) – marked a new 52-week low at 40.44
  • Live Ventures (NASDAQ:LIVE) – marked a new 52-week low at 7.762
  • LiveXLive Media (NASDAQ:LIVX) – marked a new 52-week low at 3.41
  • LSC Communications (NYSE:LKSD) – marked a new 52-week low at 9.6
  • Lumber Liquidators Hldgs (NYSE:LL) – marked a new 52-week low at 13.8099
  • LeMaitre Vascular (NASDAQ:LMAT) – marked a new 52-week low at 28.2
  • Lazard World Div & Inc (NYSE:LOR) – marked a new 52-week low at 9.97
  • LightPath Technologies (NASDAQ:LPTH) – marked a new 52-week low at 1.905
  • Louisiana-Pacific (NYSE:LPX) – marked a new 52-week low at 24.63
  • Lam Research (NASDAQ:LRCX) – marked a new 52-week low at 147.53
  • Las Vegas Sands (NYSE:LVS) – marked a new 52-week low at 58.62
  • Eaton Vance Massachusetts Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MAB) – marked a new 52-week low at 12.12
  • Masco (NYSE:MAS) – marked a new 52-week low at 35.78
  • Mercantil Bank Holding (NASDAQ:MBNAB) – marked a new 52-week low at 5.95
  • Blackrock Muniyield CA (NYSE:MCA) – marked a new 52-week low at 12.58
  • Microchip Technology (NASDAQ:MCHP) – marked a new 52-week low at 70.61
  • MFS Charter Income (NYSE:MCR) – marked a new 52-week low at 7.65
  • Methode Electronics (NYSE:MEI) – marked a new 52-week low at 33.02
  • Manulife Financial (NYSE:MFC) – marked a new 52-week low at 17.08
  • Macquarie/First Trust (NYSE:MFD) – marked a new 52-week low at 10.7
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 12.1355
  • MFS Municipal IT (NYSE:MFM) – marked a new 52-week low at 6.32
  • Blackrock Muniyield (NYSE:MFT) – marked a new 52-week low at 12.19
  • Magna International (NYSE:MGA) – marked a new 52-week low at 50.775
  • Miragen Therapeutics (NASDAQ:MGEN) – marked a new 52-week low at 5.0
  • MoneyGram Int (NASDAQ:MGI) – marked a new 52-week low at 5.16
  • MGM Resorts Intl (NYSE:MGM) – marked a new 52-week low at 26.3
  • Macquarie Global Infra (NYSE:MGU) – marked a new 52-week low at 21.12
  • Blackrock Muniholdings (NYSE:MHD) – marked a new 52-week low at 14.7761
  • Western Asset Municipal (NYSE:MHF) – marked a new 52-week low at 6.97
  • Mohawk Industries (NYSE:MHK) – marked a new 52-week low at 168.115
  • Blackrock Muniholdings NY (NYSE:MHN) – marked a new 52-week low at 11.7
  • M/I Homes (NYSE:MHO) – marked a new 52-week low at 23.0601
  • Michaels Companies (NASDAQ:MIK) – marked a new 52-week low at 14.95
  • Mitek Systems (NASDAQ:MITK) – marked a new 52-week low at 6.61
  • Blackrock Muniyield (NYSE:MIY) – marked a new 52-week low at 12.27
  • MKS Instruments (NASDAQ:MKSI) – marked a new 52-week low at 78.65
  • MFS Multimarket Income (NYSE:MMT) – marked a new 52-week low at 5.455
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 11.85
  • Blackrock Muni NY Interm (NYSE:MNE) – marked a new 52-week low at 12.3401
  • Western Asset Municipal (NYSE:MNP) – marked a new 52-week low at 13.41
  • MorphoSys (NASDAQ:MOR) – marked a new 52-week low at 24.7
  • Mid Penn Bancorp (NASDAQ:MPB) – marked a new 52-week low at 26.51
  • Blackrock Muniyield (NYSE:MQT) – marked a new 52-week low at 11.57
  • Blackrock Muniyield (NYSE:MQY) – marked a new 52-week low at 13.09
  • Meritage Homes (NYSE:MTH) – marked a new 52-week low at 37.51
  • Western Asset Mu Defined (NYSE:MTT) – marked a new 52-week low at 20.1579
  • Blackrock Muniassets Fund (NYSE:MUA) – marked a new 52-week low at 12.78
  • BlackRock MuniHoldings (NYSE:MUC) – marked a new 52-week low at 12.38
  • Blackrock Muniholdings (NYSE:MUE) – marked a new 52-week low at 11.58
  • Blackrock Muniholdings (NYSE:MUH) – marked a new 52-week low at 12.96
  • Blackrock Muni Interm (NYSE:MUI) – marked a new 52-week low at 12.5
  • BlackRock MuniHoldings (NYSE:MUJ) – marked a new 52-week low at 12.4
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.35
  • Blackrock MuniVest Fund, Inc. Common Stock (NYSE:MVF) – marked a new 52-week low at 8.45
  • Blackrock Munivest Fund (NYSE:MVT) – marked a new 52-week low at 13.06
  • Blackrock Muniyield (NYSE:MYC) – marked a new 52-week low at 12.49
  • Blackrock Muniyield Fund (NYSE:MYD) – marked a new 52-week low at 13.03
  • Myers Industries (NYSE:MYE) – marked a new 52-week low at 17.69
  • Blackrock Muniyield (NYSE:MYI) – marked a new 52-week low at 11.72
  • Blackrock Muniyield NJ (NYSE:MYJ) – marked a new 52-week low at 12.88
  • Blackrock Muniyield NY (NYSE:MYN) – marked a new 52-week low at 11.29
  • Nuveen New York Quality (NYSE:NAN) – marked a new 52-week low at 12.1
  • Nuveen Arizona Quality (NYSE:NAZ) – marked a new 52-week low at 11.62
  • Nuveen Build America Opp (NYSE:NBD) – marked a new 52-week low at 21.45
  • Neuberger Berman Municipal Fund Inc. Common Stock (NYSE:NBH) – marked a new 52-week low at 13.0
  • Neuberger Berman New York Municipal Fund Inc. Common Stock (NYSE:NBO) – marked a new 52-week low at 11.24
  • Neuberger Berman California Municipal Fund Inc Common Stock (NYSE:NBW) – marked a new 52-week low at 12.32
  • Nuveen AMT-Free Municipal (NYSE:NEA) – marked a new 52-week low at 12.24
  • Neos Therapeutics (NASDAQ:NEOS) – marked a new 52-week low at 4.27
  • Nuveen Enhanced Municipal (NYSE:NEV) – marked a new 52-week low at 12.75
  • Natural Gas Services Gr (NYSE:NGS) – marked a new 52-week low at 20.2434
  • Nuveen Municipal 2021 (NYSE:NHA) – marked a new 52-week low at 9.28
  • NexPoint Credit (NYSE:NHF) – marked a new 52-week low at 21.84
  • Neuberger Berman High Yield Strategies Fund (NYSE:NHS) – marked a new 52-week low at 10.75
  • Nuveen Inter Dur Quality (NYSE:NIQ) – marked a new 52-week low at 11.95
  • Navios Maritime Holdings (NYSE:NM) – marked a new 52-week low at 0.621
  • Nuveen Municipal Inc Fund (NYSE:NMI) – marked a new 52-week low at 10.05
  • Newmark Group (NASDAQ:NMRK) – marked a new 52-week low at 10.53
  • Nuveen Massachusetts (NYSE:NMT) – marked a new 52-week low at 11.76
  • Nuveen Maryland Quality (NYSE:NMY) – marked a new 52-week low at 11.74
  • Nuveen Municipal High Inc (NYSE:NMZ) – marked a new 52-week low at 12.27
  • Nuveen North Carolina (NYSE:NNC) – marked a new 52-week low at 11.83
  • Nuveen Pennsylvania (NYSE:NPN) – marked a new 52-week low at 12.708
  • Nuveen Pennsylvania (NYSE:NQP) – marked a new 52-week low at 12.29
  • Nuveen NY AMT-Free Muni (NYSE:NRK) – marked a new 52-week low at 11.69
  • NetScout Systems (NASDAQ:NTCT) – marked a new 52-week low at 22.98
  • Natuzzi (NYSE:NTZ) – marked a new 52-week low at 1.2589
  • Nuveen MI Quality Income (NYSE:NUM) – marked a new 52-week low at 12.24
  • Nuveen Ohio Quality (NYSE:NUO) – marked a new 52-week low at 13.37
  • Nuveen AMT-Free Municipal (NYSE:NUW) – marked a new 52-week low at 14.36
  • Novelion Therapeutics (NASDAQ:NVLN) – marked a new 52-week low at 1.76
  • NVR (NYSE:NVR) – marked a new 52-week low at 2348.15
  • New Home (NYSE:NWHM) – marked a new 52-week low at 7.925
  • Newell Brands (NYSE:NWL) – marked a new 52-week low at 19.95
  • Nuveen New Jersey Quality (NYSE:NXJ) – marked a new 52-week low at 12.66
  • NXP Semiconductors (NASDAQ:NXPI) – marked a new 52-week low at 82.17
  • Eaton Vance New York Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:NYH) – marked a new 52-week low at 10.35
  • Nuveen Municipal Credit (NYSE:NZF) – marked a new 52-week low at 13.9402
  • Owens-Corning (NYSE:OC) – marked a new 52-week low at 53.49
  • ON Semiconductor (NASDAQ:ON) – marked a new 52-week low at 17.605
  • Orange (NYSE:ORAN) – marked a new 52-week low at 15.67
  • Orrstown Finl Servs (NASDAQ:ORRF) – marked a new 52-week low at 22.245
  • Norbord (NYSE:OSB) – marked a new 52-week low at 31.43
  • Western Asset Inc Fund (NYSE:PAI) – marked a new 52-week low at 13.24
  • People's United Finl (NASDAQ:PBCTP) – marked a new 52-week low at 25.1
  • Pennsylvania REIT (NYSE:PEI) – marked a new 52-week low at 8.85
  • PetMed Express (NASDAQ:PETS) – marked a new 52-week low at 30.1
  • Flaherty & Crumrine Prefd (NYSE:PFD) – marked a new 52-week low at 12.8265
  • Pioneer Floating Rate (NYSE:PHD) – marked a new 52-week low at 10.89
  • PulteGroup (NYSE:PHM) – marked a new 52-week low at 23.45
  • Pioneer High IT (NYSE:PHT) – marked a new 52-week low at 9.08
  • Polaris Industries (NYSE:PII) – marked a new 52-week low at 98.25
  • Putnam Master Inter (NYSE:PIM) – marked a new 52-week low at 4.48
  • Parker Drilling (NYSE:PKD) – marked a new 52-week low at 2.95
  • Packaging Corp of America (NYSE:PKG) – marked a new 52-week low at 105.5
  • Planet Green Holdings Corp. Common Stock (NYSE:PLAG) – marked a new 52-week low at 2.1438
  • Plymouth Industrial REIT, Inc. Common Stock (NYSE:PLYM) – marked a new 52-week low at 14.3527
  • Putnam Managed Municipal (NYSE:PMM) – marked a new 52-week low at 6.73
  • Putnam Municipal Opps (NYSE:PMO) – marked a new 52-week low at 10.98
  • Power Integrations (NASDAQ:POWI) – marked a new 52-week low at 58.89
  • Voya Prime Rate Trust (NYSE:PPR) – marked a new 52-week low at 4.92
  • Progress Software (NASDAQ:PRGS) – marked a new 52-week low at 34.195
  • Primoris Services (NASDAQ:PRIM) – marked a new 52-week low at 23.6
  • QIWI (NASDAQ:QIWI) – marked a new 52-week low at 12.49
  • QuickLogic (NASDAQ:QUIK) – marked a new 52-week low at 0.9768
  • Radcom (NASDAQ:RDCM) – marked a new 52-week low at 10.9995
  • Redfin (NASDAQ:RDFN) – marked a new 52-week low at 16.69
  • Replimune Group (NASDAQ:REPL) – marked a new 52-week low at 12.551
  • Resonant (NASDAQ:RESN) – marked a new 52-week low at 3.15
  • Riot Blockchain (NASDAQ:RIOT) – marked a new 52-week low at 3.29
  • RE/MAX Holdings (NYSE:RMAX) – marked a new 52-week low at 42.47
  • Rambus (NASDAQ:RMBS) – marked a new 52-week low at 10.165
  • Rocky Mountain Chocolate (NASDAQ:RMCF) – marked a new 52-week low at 10.0
  • RealNetworks (NASDAQ:RNWK) – marked a new 52-week low at 2.62
  • R.R.Donnelley & Sons (NYSE:RRD) – marked a new 52-week low at 4.47
  • Roadrunner Transportation (NYSE:RRTS) – marked a new 52-week low at 0.7418
  • Rubius Therapeutics (NASDAQ:RUBY) – marked a new 52-week low at 19.03
  • Scientific Games (NASDAQ:SGMS) – marked a new 52-week low at 24.31
  • Sears Holdings (NASDAQ:SHLD) – marked a new 52-week low at 0.7239
  • SINA (NASDAQ:SINA) – marked a new 52-week low at 63.145
  • SMIC (NYSE:SMI) – marked a new 52-week low at 5.13
  • Schneider National (NYSE:SNDR) – marked a new 52-week low at 23.3
  • Sogou (NYSE:SOGO) – marked a new 52-week low at 6.8473
  • Sohu.com (NASDAQ:SOHU) – marked a new 52-week low at 16.87
  • Sequans Communications (NYSE:SQNS) – marked a new 52-week low at 1.3754
  • Stericycle (NASDAQ:SRCL) – marked a new 52-week low at 54.12
  • STMicroelectronics (NYSE:STM) – marked a new 52-week low at 17.425
  • Summit Materials (NYSE:SUM) – marked a new 52-week low at 17.42
  • Schweitzer-Mauduit Intl (NYSE:SWM) – marked a new 52-week low at 35.6
  • Swiss Helvetia Fund (NYSE:SWZ) – marked a new 52-week low at 8.3
  • TAL Education (NYSE:TAL) – marked a new 52-week low at 23.875
  • Translate Bio (NASDAQ:TBIO) – marked a new 52-week low at 9.04
  • Carlyle Group (NASDAQ:TCGP) – marked a new 52-week low at 21.68
  • TE Connectivity (NYSE:TEL) – marked a new 52-week low at 84.34
  • Tenneco (NYSE:TEN) – marked a new 52-week low at 41.02
  • Thor Industries (NYSE:THO) – marked a new 52-week low at 81.72
  • Western Asset Corporate (NYSE:TLI) – marked a new 52-week low at 9.84
  • Taylor Morrison Home (NYSE:TMHC) – marked a new 52-week low at 17.37
  • Toll Brothers (NYSE:TOL) – marked a new 52-week low at 31.88
  • TRI Pointe Group (NYSE:TPH) – marked a new 52-week low at 11.87
  • Trillium Therapeutics (NASDAQ:TRIL) – marked a new 52-week low at 4.5
  • Turquoise Hill Resources (NYSE:TRQ) – marked a new 52-week low at 2.02
  • Trustco Bank (NASDAQ:TRST) – marked a new 52-week low at 8.21
  • Tata Motors (NYSE:TTM) – marked a new 52-week low at 14.7
  • Taiwan Fund (NYSE:TWN) – marked a new 52-week low at 18.24
  • Ultra Clean Holdings (NASDAQ:UCTT) – marked a new 52-week low at 12.19
  • Unifi (NYSE:UFI) – marked a new 52-week low at 26.53
  • Unum Therapeutics (NASDAQ:UMRX) – marked a new 52-week low at 9.2227
  • US Concrete (NASDAQ:USCR) – marked a new 52-week low at 43.94
  • U S Xpress Enterprises (NYSE:USX) – marked a new 52-week low at 12.6
  • Marriott Vacations (NYSE:VAC) – marked a new 52-week low at 102.62
  • Invesco Bond (NYSE:VBF) – marked a new 52-week low at 17.28
  • Visteon (NASDAQ:VC) – marked a new 52-week low at 91.255
  • Invesco California Value (NYSE:VCV) – marked a new 52-week low at 11.5
  • Veritone (NASDAQ:VERI) – marked a new 52-week low at 8.82
  • Virtus Global (NYSE:VGI) – marked a new 52-week low at 12.681
  • Invesco Trust (NYSE:VGM) – marked a new 52-week low at 11.55
  • Vipshop Holdings (NYSE:VIPS) – marked a new 52-week low at 5.66
  • Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) (NYSE:VKI) – marked a new 52-week low at 10.28
  • Invesco Municipal (NYSE:VKQ) – marked a new 52-week low at 11.251
  • Delaware Investments Minnesota Municipal Income Fund II, Inc. Common Stock (NYSE:VMM) – marked a new 52-week low at 11.79
  • Invesco Municipal (NYSE:VMO) – marked a new 52-week low at 11.23
  • Varex Imaging (NASDAQ:VREX) – marked a new 52-week low at 26.89
  • Invesco Dynamic Credit (NYSE:VTA) – marked a new 52-week low at 11.32
  • Invesco Trust For Invnt (NYSE:VTN) – marked a new 52-week low at 12.22
  • Invesco Senior (NYSE:VVR) – marked a new 52-week low at 4.255
  • Weibo (NASDAQ:WB) – marked a new 52-week low at 65.01
  • Westpac Banking (NYSE:WBK) – marked a new 52-week low at 19.2339
  • Western Asset Premier (NYSE:WEA) – marked a new 52-week low at 12.49
  • Westwood Holdings Group (NYSE:WHG) – marked a new 52-week low at 50.5
  • Whirlpool (NYSE:WHR) – marked a new 52-week low at 113.66
  • Western Asset Claymore (NYSE:WIA) – marked a new 52-week low at 11.19
  • Western Asset Claymore (NYSE:WIW) – marked a new 52-week low at 10.82
  • William Lyon Homes (NYSE:WLH) – marked a new 52-week low at 14.58
  • Wabash National (NYSE:WNC) – marked a new 52-week low at 17.46
  • WestRock (NYSE:WRK) – marked a new 52-week low at 50.89
  • The Western Union (NYSE:WU) – marked a new 52-week low at 18.375
  • Weyerhaeuser (NYSE:WY) – marked a new 52-week low at 30.19
  • Wynn Resorts (NASDAQ:WYNN) – marked a new 52-week low at 122.37
  • Xperi (NASDAQ:XPER) – marked a new 52-week low at 14.18
  • X Financial (NYSE:XYF) – marked a new 52-week low at 8.51
  • Zayo Group Holdings (NYSE:ZAYO) – marked a new 52-week low at 32.9
  • Virtus Total Return Fund (NYSE:ZF) – marked a new 52-week low at 10.27

Related Articles

Stocks Which Set New 52-Week Low Yesterday, October 23rd

Stocks Which Set New 52-Week Low Yesterday, October 11th

Stocks Which Set New 52-Week Low Yesterday, October 10th