fbpx
QQQ
+ 2.58
328.93
+ 0.78%
DIA
+ 2.29
343.25
+ 0.66%
SPY
+ 2.93
416.17
+ 0.7%
TLT
-0.69
140.61
-0.49%
GLD
+ 1.55
168.49
+ 0.91%

Stocks Which Set New 52-Week Low Yesterday, October 3rd

October 4, 2018 12:38 pm
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Applied Optoelectronics (NASDAQ:AAOI) – marked a new 52-week low at 22.53
  • Ameris Bancorp (NASDAQ:ABCB) – marked a new 52-week low at 44.03
  • Arch Capital Group (NASDAQ:ACGLO) – marked a new 52-week low at 23.05
  • Arch Capital Group (NASDAQ:ACGLP) – marked a new 52-week low at 22.4465
  • Adient (NYSE:ADNT) – marked a new 52-week low at 37.54
  • Aehr Test Systems (NASDAQ:AEHR) – marked a new 52-week low at 2.06
  • Alliancebernstein Ntnl (NYSE:AFB) – marked a new 52-week low at 12.16
  • AGNC Investment (NASDAQ:AGNCB) – marked a new 52-week low at 25.26
  • Arlington Asset Inv (NYSE:AI) – marked a new 52-week low at 9.01
  • Alnylam Pharmaceuticals (NASDAQ:ALNY) – marked a new 52-week low at 86.0
  • AutoNation (NYSE:AN) – marked a new 52-week low at 39.55
  • Anworth Mortgage Asset (NYSE:ANH) – marked a new 52-week low at 4.535
  • Alpha & Omega (NASDAQ:AOSL) – marked a new 52-week low at 10.99
  • Blue Apron Holdings (NYSE:APRN) – marked a new 52-week low at 1.435
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 13.2963
  • Avrobio (NASDAQ:AVRO) – marked a new 52-week low at 20.43
  • Blackrock Municipal (NYSE:BAF) – marked a new 52-week low at 12.781
  • Bed Bath & Beyond (NASDAQ:BBBY) – marked a new 52-week low at 14.0
  • BCB Bancorp (NASDAQ:BCBP) – marked a new 52-week low at 13.43
  • Brandywine Realty Trust (NYSE:BDN) – marked a new 52-week low at 15.2006
  • Blackrock CA Muni Income (NYSE:BFZ) – marked a new 52-week low at 12.17
  • Biocept (NASDAQ:BIOC) – marked a new 52-week low at 2.5302
  • TopBuild (NYSE:BLD) – marked a new 52-week low at 55.08
  • BlackRock Municipal Income Trust II (NYSE:BLE) – marked a new 52-week low at 12.9
  • Blackrock NY Municipal (NYSE:BNY) – marked a new 52-week low at 12.08
  • Blackrock Enhanced Global (NYSE:BOE) – marked a new 52-week low at 10.9
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.5348
  • BrightView Holdings (NYSE:BV) – marked a new 52-week low at 14.64
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 10.83
  • CBL & Associates (NYSE:CBL) – marked a new 52-week low at 3.755
  • CBM Bancorp (NASDAQ:CBMB) – marked a new 52-week low at 12.5673
  • Century Aluminum (NASDAQ:CENX) – marked a new 52-week low at 10.6
  • TCG BDC (NASDAQ:CGBD) – marked a new 52-week low at 16.58
  • CHS (NASDAQ:CHSCL) – marked a new 52-week low at 27.14
  • CHS (NASDAQ:CHSCM) – marked a new 52-week low at 25.54
  • CHS (NASDAQ:CHSCN) – marked a new 52-week low at 26.16
  • CHS (NASDAQ:CHSCO) – marked a new 52-week low at 27.77
  • CHS (NASDAQ:CHSCP) – marked a new 52-week low at 28.815
  • Capstead Mortgage (NYSE:CMO) – marked a new 52-week low at 7.765
  • Core Molding Technologies Inc Common Stock (NYSE:CMT) – marked a new 52-week low at 6.37
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 18.82
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 21.42
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 11.07
  • Covia Holdings (NYSE:CVIA) – marked a new 52-week low at 8.51
  • Cushman & Wakefield (NYSE:CWK) – marked a new 52-week low at 16.43
  • Mfs Inv Grade Municipal (NYSE:CXH) – marked a new 52-week low at 8.8901
  • Celyad (NASDAQ:CYAD) – marked a new 52-week low at 23.87
  • Easterly Government Props (NYSE:DEA) – marked a new 52-week low at 18.72
  • Flaherty & Crumrine (NYSE:DFP) – marked a new 52-week low at 22.77
  • Delphi Technologies (NYSE:DLPH) – marked a new 52-week low at 30.48
  • Deluxe (NYSE:DLX) – marked a new 52-week low at 54.312
  • Dreyfus Muni Bond Infra (NYSE:DMB) – marked a new 52-week low at 12.0985
  • Dreyfus Municipal Income, Inc. Common Stock (NYSE:DMF) – marked a new 52-week low at 7.77
  • Dividend and Income Fund (NYSE:DNI) – marked a new 52-week low at 11.8546
  • DarioHealth (NASDAQ:DRIO) – marked a new 52-week low at 0.85
  • Daseke (NASDAQ:DSKE) – marked a new 52-week low at 7.79
  • Dreyfus Strategic (NYSE:DSM) – marked a new 52-week low at 7.26
  • Determine (NASDAQ:DTRM) – marked a new 52-week low at 0.6
  • New Oriental Education (NYSE:EDU) – marked a new 52-week low at 64.36
  • Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 par value (NYSE:EIO) – marked a new 52-week low at 11.1
  • Eaton Vance Pennsylvania Municipal Bond Fund Common Shares of Befeficial Interest, $.01 par value (NYSE:EIP) – marked a new 52-week low at 11.5495
  • EMC Insurance Group (NASDAQ:EMCI) – marked a new 52-week low at 23.97
  • EQT (NYSE:EQT) – marked a new 52-week low at 43.69
  • Entasis Therapeutics Hldg (NASDAQ:ETTX) – marked a new 52-week low at 9.36
  • Evelo Biosciences (NASDAQ:EVLO) – marked a new 52-week low at 11.025
  • Eaton Vance Municipal IT (NYSE:EVN) – marked a new 52-week low at 11.32
  • Foundation Building (NYSE:FBM) – marked a new 52-week low at 11.83
  • Fresh Del Monte Produce (NYSE:FDP) – marked a new 52-week low at 32.54
  • Four Seasons Education (NYSE:FEDU) – marked a new 52-week low at 3.37
  • Flaherty & Crumrine (NYSE:FFC) – marked a new 52-week low at 17.98
  • Fuwei Films (Holdings) Co (NASDAQ:FFHL) – marked a new 52-week low at 1.76
  • First Foundation (NASDAQ:FFWM) – marked a new 52-week low at 14.92
  • Ferrellgas Partners (NYSE:FGP) – marked a new 52-week low at 1.93
  • Flaherty & Crumrine (NYSE:FLC) – marked a new 52-week low at 18.59
  • Falcon Minerals (NASDAQ:FLMN) – marked a new 52-week low at 10.88
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 12.67
  • First Trust Inter Dur (NYSE:FPF) – marked a new 52-week low at 20.96
  • Republic First Bancorp (NASDAQ:FRBK) – marked a new 52-week low at 6.85
  • Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (NYSE:FTF) – marked a new 52-week low at 10.04
  • Gencor Industries (NASDAQ:GENC) – marked a new 52-week low at 11.56
  • Griffon (NYSE:GFF) – marked a new 52-week low at 15.185
  • GMS (NYSE:GMS) – marked a new 52-week low at 21.78
  • Government Properties IT (NASDAQ:GOV) – marked a new 52-week low at 10.59
  • Grifols (NASDAQ:GRFS) – marked a new 52-week low at 19.78
  • Gritstone Oncology (NASDAQ:GRTS) – marked a new 52-week low at 12.49
  • GTx (NASDAQ:GTXI) – marked a new 52-week low at 1.37
  • Hanmi Financial (NASDAQ:HAFC) – marked a new 52-week low at 23.96
  • Huntington Bancshares (NASDAQ:HBANO) – marked a new 52-week low at 25.6
  • Hudson Technologies (NASDAQ:HDSN) – marked a new 52-week low at 1.15
  • John Hancock (NYSE:HTY) – marked a new 52-week low at 7.32
  • I-AM Capital Acquisition (NASDAQ:IAM) – marked a new 52-week low at 9.0
  • Installed Building Prods (NYSE:IBP) – marked a new 52-week low at 37.85
  • India Fund (NYSE:IFN) – marked a new 52-week low at 21.95
  • Voya International High (NYSE:IID) – marked a new 52-week low at 6.27
  • Morgan Stanley India (NYSE:IIF) – marked a new 52-week low at 23.0
  • Instructure (NYSE:INST) – marked a new 52-week low at 31.99
  • International Paper (NYSE:IP) – marked a new 52-week low at 49.04
  • IntelliPharmaCeutics Intl (NASDAQ:IPCI) – marked a new 52-week low at 2.28
  • Invesco Quality Municipal (NYSE:IQI) – marked a new 52-week low at 11.54
  • Investors Bancorp (NASDAQ:ISBC) – marked a new 52-week low at 11.965
  • ING Groep (NYSE:ISF) – marked a new 52-week low at 25.35
  • ING Groep (NYSE:ISG) – marked a new 52-week low at 25.18
  • Nuveen Preferred (NYSE:JPT) – marked a new 52-week low at 22.54
  • Kala Pharmaceuticals (NASDAQ:KALA) – marked a new 52-week low at 7.81
  • Korea Electric Power (NYSE:KEP) – marked a new 52-week low at 12.59
  • Koppers Holdings (NYSE:KOP) – marked a new 52-week low at 30.43
  • DWS Municipal Income Tr (NYSE:KTF) – marked a new 52-week low at 10.43
  • Lithia Motors (NYSE:LAD) – marked a new 52-week low at 75.64
  • Lakeland Bancorp (NASDAQ:LBAI) – marked a new 52-week low at 17.59
  • LCI Industries (NYSE:LCII) – marked a new 52-week low at 80.88
  • Lifetime Brands (NASDAQ:LCUT) – marked a new 52-week low at 9.92
  • Cohen & Steers Ltd (NYSE:LDP) – marked a new 52-week low at 23.59
  • Lennar (NYSE:LEN) – marked a new 52-week low at 46.45
  • LGI Homes (NASDAQ:LGIH) – marked a new 52-week low at 45.55
  • LSC Communications (NYSE:LKSD) – marked a new 52-week low at 10.01
  • Louisiana-Pacific (NYSE:LPX) – marked a new 52-week low at 25.56
  • Luby's (NYSE:LUB) – marked a new 52-week low at 1.66
  • Eaton Vance Massachusetts Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MAB) – marked a new 52-week low at 12.22
  • Marathon Patent Group (NASDAQ:MARA) – marked a new 52-week low at 0.6601
  • Remark Holdings (NASDAQ:MARK) – marked a new 52-week low at 2.82
  • Microchip Technology (NASDAQ:MCHP) – marked a new 52-week low at 77.13
  • Methode Electronics (NYSE:MEI) – marked a new 52-week low at 34.07
  • Blackrock Muniyield (NYSE:MFT) – marked a new 52-week low at 12.3552
  • Magellan Health (NASDAQ:MGLN) – marked a new 52-week low at 70.58
  • Magenta Therapeutics (NASDAQ:MGTA) – marked a new 52-week low at 11.11
  • Western Asset Municipal (NYSE:MHF) – marked a new 52-week low at 7.07
  • Mohawk Industries (NYSE:MHK) – marked a new 52-week low at 169.47
  • Blackrock Muniholdings NY (NYSE:MHN) – marked a new 52-week low at 11.83
  • Michaels Companies (NASDAQ:MIK) – marked a new 52-week low at 15.6457
  • Eaton Vance Michigan Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MIW) – marked a new 52-week low at 12.45
  • Milestone Scientific, Inc. Common Stock (NYSE:MLSS) – marked a new 52-week low at 0.6263
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 12.0576
  • Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest (NYSE:MMV) – marked a new 52-week low at 12.25
  • MoSys (NASDAQ:MOSY) – marked a new 52-week low at 0.249
  • Meritage Homes (NYSE:MTH) – marked a new 52-week low at 39.23
  • Western Asset Mu Defined (NYSE:MTT) – marked a new 52-week low at 20.4101
  • Blackrock Muniassets Fund (NYSE:MUA) – marked a new 52-week low at 12.901
  • BlackRock MuniHoldings (NYSE:MUC) – marked a new 52-week low at 12.48
  • Blackrock Muni Interm (NYSE:MUI) – marked a new 52-week low at 12.77
  • BlackRock MuniHoldings (NYSE:MUJ) – marked a new 52-week low at 12.54
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.4
  • Blackrock MuniVest Fund, Inc. Common Stock (NYSE:MVF) – marked a new 52-week low at 8.52
  • Blackrock Muniyield (NYSE:MYC) – marked a new 52-week low at 12.61
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) – marked a new 52-week low at 12.465
  • Nuveen California Quality (NYSE:NAC) – marked a new 52-week low at 12.7611
  • Nuveen Quality Municipal (NYSE:NAD) – marked a new 52-week low at 12.7
  • Neuberger Berman Municipal Fund Inc. Common Stock (NYSE:NBH) – marked a new 52-week low at 13.303
  • Neuberger Berman California Municipal Fund Inc Common Stock (NYSE:NBW) – marked a new 52-week low at 12.4078
  • Natural Gas Services Gr (NYSE:NGS) – marked a new 52-week low at 20.34
  • Nuveen Inter Dur Quality (NYSE:NIQ) – marked a new 52-week low at 12.16
  • Nuveen NJ Municipal Value (NYSE:NJV) – marked a new 52-week low at 12.6
  • Nuveen California (NYSE:NKX) – marked a new 52-week low at 12.75
  • Nuveen North Carolina (NYSE:NNC) – marked a new 52-week low at 11.885
  • Northern Trust (NASDAQ:NTRSP) – marked a new 52-week low at 25.18
  • Nuveen AMT-Free Municipal (NYSE:NUW) – marked a new 52-week low at 14.65
  • Novelion Therapeutics (NASDAQ:NVLN) – marked a new 52-week low at 2.48
  • NVR (NYSE:NVR) – marked a new 52-week low at 2465.0
  • New Home (NYSE:NWHM) – marked a new 52-week low at 7.99
  • Nymox Pharmaceutical (NASDAQ:NYMX) – marked a new 52-week low at 2.31
  • Olin (NYSE:OLN) – marked a new 52-week low at 24.7
  • Norbord (NYSE:OSB) – marked a new 52-week low at 32.21
  • People's United Finl (NASDAQ:PBCT) – marked a new 52-week low at 16.71
  • Permian Basin Royalty (NYSE:PBT) – marked a new 52-week low at 7.93
  • PotlatchDeltic (NASDAQ:PCH) – marked a new 52-week low at 39.32
  • PetMed Express (NASDAQ:PETS) – marked a new 52-week low at 31.37
  • PulteGroup (NYSE:PHM) – marked a new 52-week low at 24.4
  • Packaging Corp of America (NYSE:PKG) – marked a new 52-week low at 107.36
  • Putnam Managed Municipal (NYSE:PMM) – marked a new 52-week low at 6.88
  • Putnam Municipal Opps (NYSE:PMO) – marked a new 52-week low at 11.25
  • Power Integrations (NASDAQ:POWI) – marked a new 52-week low at 60.5
  • Progress Software (NASDAQ:PRGS) – marked a new 52-week low at 34.3
  • QCR Holdings (NASDAQ:QCRH) – marked a new 52-week low at 38.76
  • Rite Aid (NYSE:RAD) – marked a new 52-week low at 1.14
  • Ring Energy, Inc. Common Stock (NYSE:REI) – marked a new 52-week low at 8.115
  • Replimune Group (NASDAQ:REPL) – marked a new 52-week low at 14.0
  • Riot Blockchain (NASDAQ:RIOT) – marked a new 52-week low at 3.35
  • Realm Therapeutics (NASDAQ:RLM) – marked a new 52-week low at 2.5
  • Rambus (NASDAQ:RMBS) – marked a new 52-week low at 10.485
  • Rocky Mountain Chocolate (NASDAQ:RMCF) – marked a new 52-week low at 10.051
  • Ra Medical Systems (NYSE:RMED) – marked a new 52-week low at 13.5
  • RXi Pharmaceuticals (NASDAQ:RXII) – marked a new 52-week low at 0.563036
  • Sealed Air (NYSE:SEE) – marked a new 52-week low at 38.485
  • Sears Holdings (NASDAQ:SHLD) – marked a new 52-week low at 0.8037
  • New Senior Investment Gr (NYSE:SNR) – marked a new 52-week low at 5.57
  • Synnex (NYSE:SNX) – marked a new 52-week low at 83.4
  • Stericycle (NASDAQ:SRCL) – marked a new 52-week low at 55.97
  • Sunworks (NASDAQ:SUNW) – marked a new 52-week low at 0.4402
  • SVMK (NASDAQ:SVMK) – marked a new 52-week low at 14.23
  • Schweitzer-Mauduit Intl (NYSE:SWM) – marked a new 52-week low at 36.414
  • Swiss Helvetia Fund (NYSE:SWZ) – marked a new 52-week low at 8.38
  • Carlyle Group (NASDAQ:TCGP) – marked a new 52-week low at 22.25
  • Western Asset Corporate (NYSE:TLI) – marked a new 52-week low at 9.9
  • Toll Brothers (NYSE:TOL) – marked a new 52-week low at 32.91
  • Titan Pharmaceuticals (NASDAQ:TTNP) – marked a new 52-week low at 0.19
  • AgEagle Aerial Systems, Inc. Common Stock (NYSE:UAVS) – marked a new 52-week low at 1.45
  • Marriott Vacations (NYSE:VAC) – marked a new 52-week low at 107.12
  • Veritone (NASDAQ:VERI) – marked a new 52-week low at 9.09
  • Delaware Investments National Municipal Income Fund Common Stock (NYSE:VFL) – marked a new 52-week low at 12.0664
  • Vector Group (NYSE:VGR) – marked a new 52-week low at 13.21
  • Invesco Municipal (NYSE:VMO) – marked a new 52-week low at 11.35
  • Verizon Communications (NYSE:VZA) – marked a new 52-week low at 25.2601
  • Westpac Banking (NYSE:WBK) – marked a new 52-week low at 19.4435
  • Wyndham Hotels & Resorts (NYSE:WH) – marked a new 52-week low at 53.41
  • Whirlpool (NYSE:WHR) – marked a new 52-week low at 114.9
  • Westlake Chemical (NYSE:WLK) – marked a new 52-week low at 81.8
  • WestRock (NYSE:WRK) – marked a new 52-week low at 52.77
  • Wintrust Financial (NASDAQ:WTFCM) – marked a new 52-week low at 26.201
  • Weyerhaeuser (NYSE:WY) – marked a new 52-week low at 31.55
  • Dentsply Sirona (NASDAQ:XRAY) – marked a new 52-week low at 37.17
  • Xtant Medical Holdings, Inc. Common Stock (NYSE:XTNT) – marked a new 52-week low at 3.76
  • 111 (NASDAQ:YI) – marked a new 52-week low at 11.515

Related Articles

Stocks Which Set New 52-Week Low Yesterday, October 29th

Stocks Which Set New 52-Week Low Friday, October 26th

Stocks Which Set New 52-Week Low Yesterday, October 11th

Stocks Which Set New 52-Week Low Yesterday, October 10th