$25.49
0.271.07%
At close: Dec 15, 4:00 PM EST
$25.49
N/A
After Hours: 4:01 PM EST
Comments
Loading...
XOMA Royalty (NASDAQ:XOMA) Stock, Option Chain
Option chain shows key data for XOMA Royalty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XOMA Royalty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price20Oct 02, 2025
Change
-0%
Bid3.2
Ask7.5
volume0
Intrest2
Strike
20
20
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price11.55Oct 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price1Dec 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Last Price0.65Dec 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Strike
30
30
Last Price1.1Oct 21, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest4
Last Price1.05Dec 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price2.15Sep 19, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price14.5Sep 29, 2025
Change
-0%
Bid22
Ask26.9
volume0
Intrest0
