Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Option Chain
Option chain shows key data for VeriSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VeriSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid132.7
Ask136.6
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid127.9
Ask131.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask126.5
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid117.7
Ask121.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask116.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price57.99Apr 17, 2025
Change
00%
Bid92.8
Ask96.6
volume0
Intrest121
Strike
190
190
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price84.9Apr 30, 2025
Change
00%
Bid87.8
Ask90.9
volume0
Intrest1
Strike
195
195
Last Price0.51May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid82.8
Ask86.6
volume0
Intrest0
Strike
200
200
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price44.66Apr 24, 2025
Change
00%
Bid72.5
Ask76.4
volume0
Intrest7
Strike
210
210
Last Price0.08May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest54
Last Price61.5May 01, 2025
Change
00%
Bid62.6
Ask66.4
volume0
Intrest32
Strike
220
220
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest138
Last Price23.02Apr 23, 2025
Change
00%
Bid53.2
Ask56.8
volume0
Intrest15
Strike
230
230
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest437
Last Price44.05May 02, 2025
Change
00%
Bid43.4
Ask46.8
volume0
Intrest26
Strike
240
240
Last Price0.05Apr 30, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest184
Last Price31.69May 01, 2025
Change
00%
Bid34.1
Ask37
volume0
Intrest131
Strike
250
250
Last Price0.3May 05, 2025
Change
0.5665.12%
Bid-
Ask0.5
volume2
Intrest73
Last Price26.06May 05, 2025
Change
6.0630.3%
Bid24.5
Ask27.3
volume5
Intrest295
Strike
260
260
Last Price0.46May 05, 2025
Change
0.1929.23%
Bid0.2
Ask0.8
volume4
Intrest133
Last Price16.7May 05, 2025
Change
2.8520.58%
Bid15.1
Ask16.3
volume2
Intrest166
Strike
270
270
Last Price0.95May 05, 2025
Change
0.2520.83%
Bid0.9
Ask1.4
volume1
Intrest104
Last Price8.28May 05, 2025
Change
0.9813.42%
Bid7.1
Ask7.7
volume15
Intrest439
Strike
280
280
Last Price2.49May 05, 2025
Change
0.5117%
Bid2.65
Ask3
volume15
Intrest56
Last Price2.46May 05, 2025
Change
0.3617.14%
Bid1.95
Ask2.35
volume56
Intrest481
Strike
290
290
Last Price8May 05, 2025
Change
4.133.88%
Bid7.1
Ask8
volume1
Intrest6
Last Price0.55May 05, 2025
Change
0.1537.5%
Bid0.3
Ask0.55
volume2
Intrest97
Strike
300
300
Last Price22Apr 29, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest1
Last Price0.14May 02, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest14
Strike
310
310
Last Price26May 05, 2025
Change
-
Bid23.8
Ask26.6
volume2
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
