$280.73
-0.43-0.15%
At close: -
$280.73
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Option Chain
Option chain shows key data for VeriSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VeriSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price181.3Jun 10, 2025
Change
-0%
Bid183.7
Ask187.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price181.41Jun 12, 2025
Change
-0%
Bid178.6
Ask181.5
volume0
Intrest2
Strike
100
100
Last Price0.13Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price176.44Jun 12, 2025
Change
-0%
Bid173.7
Ask176.5
volume0
Intrest2
Strike
105
105
Last Price0.13Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168.9
Ask171.7
volume0
Intrest0
Strike
110
110
Last Price0.16Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price164.92Jun 20, 2025
Change
-
Bid163.6
Ask166.5
volume2
Intrest0
Strike
115
115
Last Price0.82Oct 25, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price159.93Jun 20, 2025
Change
2.711.67%
Bid158.8
Ask161.5
volume2
Intrest2
Strike
120
120
Last Price0.36Jun 10, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price157.67Jun 18, 2025
Change
-0%
Bid153.7
Ask156.7
volume0
Intrest1
Strike
125
125
Last Price0.39Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price150.25Jun 13, 2025
Change
-0%
Bid148.6
Ask151.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask147.4
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price100.24Mar 10, 2025
Change
-0%
Bid138.5
Ask142.4
volume0
Intrest0
Strike
140
140
Last Price0.7Jan 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price134.63Jun 11, 2025
Change
-0%
Bid133.6
Ask136.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price129.66Jun 11, 2025
Change
-0%
Bid128.8
Ask131.5
volume0
Intrest1
Strike
150
150
Last Price0.45Feb 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price58.6Jan 24, 2025
Change
-0%
Bid123.9
Ask127.5
volume0
Intrest0
Strike
155
155
Last Price1.39Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price59.16Feb 03, 2025
Change
-0%
Bid118.6
Ask121.5
volume0
Intrest1
Strike
160
160
Last Price0.38Mar 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Last Price80.2Mar 20, 2025
Change
-0%
Bid113.6
Ask116.5
volume0
Intrest10
Strike
165
165
Last Price0.5Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price45.89Jan 15, 2025
Change
-0%
Bid108.8
Ask112.2
volume0
Intrest1
Strike
170
170
Last Price0.28May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Last Price67.4Mar 10, 2025
Change
-0%
Bid103.6
Ask106.5
volume0
Intrest10
Strike
175
175
Last Price0.03May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest193
Last Price72Apr 16, 2025
Change
-0%
Bid98.7
Ask101.5
volume0
Intrest21
Strike
180
180
Last Price0.33May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest142
Last Price56.8Mar 10, 2025
Change
-0%
Bid93.5
Ask96.5
volume0
Intrest85
Strike
185
185
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price55.2Mar 20, 2025
Change
-0%
Bid88.7
Ask91.5
volume0
Intrest67
Strike
190
190
Last Price1.65Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Last Price86.56May 23, 2025
Change
-0%
Bid83.7
Ask86.5
volume0
Intrest16
Strike
195
195
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Last Price80.17Jun 17, 2025
Change
-0%
Bid78.7
Ask81.5
volume0
Intrest85
Strike
200
200
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest406
Last Price70.08Jun 16, 2025
Change
-0%
Bid68.8
Ask71.7
volume0
Intrest49
Strike
210
210
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest182
Last Price59.57Jun 20, 2025
Change
4.837.5%
Bid58.7
Ask61.5
volume1
Intrest242
Strike
220
220
Last Price0.25Jun 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest91
Last Price54.75Jun 17, 2025
Change
-0%
Bid48.9
Ask51.5
volume0
Intrest221
Strike
230
230
Last Price0.15Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest317
Last Price42.1Jun 20, 2025
Change
1.854.6%
Bid38.9
Ask42.4
volume15
Intrest103
Strike
240
240
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Last Price29.25Jun 20, 2025
Change
2.136.79%
Bid28.7
Ask31.5
volume5
Intrest420
Strike
250
250
Last Price0.12Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Last Price20.27Jun 20, 2025
Change
2.049.14%
Bid18.6
Ask21.5
volume8
Intrest119
Strike
260
260
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid-
Ask2.15
volume1
Intrest331
Last Price10.3Jun 20, 2025
Change
2.7821.25%
Bid9.2
Ask11.6
volume6
Intrest117
Strike
270
270
Last Price0.04Jun 20, 2025
Change
0.1477.78%
Bid-
Ask0.8
volume2
Intrest141
Last Price0.7Jun 20, 2025
Change
3.2682.32%
Bid-
Ask2.4
volume32
Intrest155
Strike
280
280
Last Price0.6Jun 20, 2025
Change
2.278.57%
Bid-
Ask1.6
volume8
Intrest223
Last Price0.05Jun 20, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume3
Intrest197
Strike
290
290
Last Price7.21Jun 18, 2025
Change
-0%
Bid8.5
Ask11.4
volume0
Intrest6
Last Price0.18Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
300
300
Last Price16.1Jun 17, 2025
Change
-0%
Bid18.3
Ask21.5
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest260
Strike
310
310
Last Price32May 12, 2025
Change
-0%
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.22Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
