$16.67
0.241.46%
At close: -
$16.55
-0.12-0.72%
After Hours: 6:07 PM EDT
Comments
Loading...
Verint Systems (VRNT) ForecastNewsEarnings
Verint Systems (VRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerint Systems (NASDAQ:VRNT) Stock, Option Chain
Option chain shows key data for Verint Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verint Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price6.05Jun 12, 2025
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest100
Strike
12.5
12.5
Last Price0.07Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Last Price1.57Jun 20, 2025
Change
2.7163.32%
Bid1.3
Ask3.6
volume1
Intrest9
Strike
15
15
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest325
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest470
Strike
17.5
17.5
Last Price0.84Jun 20, 2025
Change
0.2623.64%
Bid0.6
Ask1.15
volume54
Intrest161
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest2980
Strike
20
20
Last Price3.46Jun 20, 2025
Change
0.092.54%
Bid3
Ask4.6
volume1
Intrest113
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1700
Strike
22.5
22.5
Last Price3.2Jun 09, 2025
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest20
Last Price0.2Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Strike
25
25
Last Price7.8Jun 17, 2025
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest1
Last Price0.01Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
27.5
27.5
Last Price12.52Apr 04, 2025
Change
-0%
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest458
Strike
30
30
Last Price8.9Jun 05, 2025
Change
-0%
Bid13
Ask14.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest795
Strike
32.5
32.5
Last Price-
Change
-
Bid15.7
Ask17.2
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price0.53Feb 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest301
Strike
40
40
Last Price-
Change
-
Bid23.2
Ask25.3
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest510
Strike
42.5
42.5
Last Price-
Change
-
Bid25.6
Ask27.6
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid28.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid30.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid33.2
Ask35.3
volume0
Intrest0
